37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 203100 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 5258 |
| 3 | 20231129 | 203000 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 4 | 20231129 | 202900 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 5 | 20231129 | 202800 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 6 | 20231129 | 202700 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 7 | 20231129 | 202600 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 8 | 20231129 | 202500 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 9 | 20231129 | 202400 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 10 | 20231129 | 202300 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 11 | 20231129 | 202200 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 12 | 20231129 | 202100 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 13 | 20231129 | 202000 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 14 | 20231129 | 201900 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 15 | 20231129 | 201800 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 16 | 20231129 | 201700 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 17 | 20231129 | 201600 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 18 | 20231129 | 201500 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 19 | 20231129 | 201400 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 20 | 20231129 | 201300 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 21 | 20231129 | 201200 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 22 | 20231129 | 201100 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 23 | 20231129 | 201000 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 24 | 20231129 | 200900 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 25 | 20231129 | 200800 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 26 | 20231129 | 200700 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 27 | 20231129 | 200600 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 28 | 20231129 | 200500 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 29 | 20231129 | 200400 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 30 | 20231129 | 200300 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 31 | 20231129 | 200200 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 32 | 20231129 | 200100 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 5258 |
| 33 | 20231129 | 200000 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 34 | 20231129 | 195900 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 35 | 20231129 | 195800 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 36 | 20231129 | 195700 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 37 | 20231129 | 195600 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 38 | 20231129 | 195500 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 39 | 20231129 | 195400 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 40 | 20231129 | 195300 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 41 | 20231129 | 195200 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 42 | 20231129 | 195100 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 43 | 20231129 | 195000 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 44 | 20231129 | 194900 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 45 | 20231129 | 194800 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 46 | 20231129 | 194700 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 47 | 20231129 | 194600 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 48 | 20231129 | 194500 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 49 | 20231129 | 194400 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 50 | 20231129 | 194300 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 51 | 20231129 | 194200 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 52 | 20231129 | 194100 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 53 | 20231129 | 194000 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 54 | 20231129 | 193900 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 55 | 20231129 | 193800 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 56 | 20231129 | 193700 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 57 | 20231129 | 193600 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 58 | 20231129 | 193500 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 59 | 20231129 | 193400 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 60 | 20231129 | 193300 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 61 | 20231129 | 193200 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 62 | 20231129 | 193100 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 5258 |
| 63 | 20231129 | 193000 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 64 | 20231129 | 192900 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 65 | 20231129 | 192800 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 66 | 20231129 | 192700 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 67 | 20231129 | 192600 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 68 | 20231129 | 192500 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 69 | 20231129 | 192400 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 70 | 20231129 | 192300 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 71 | 20231129 | 192200 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 72 | 20231129 | 192100 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 73 | 20231129 | 192000 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 74 | 20231129 | 191900 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 75 | 20231129 | 191800 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 76 | 20231129 | 191700 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 77 | 20231129 | 191600 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 78 | 20231129 | 191500 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 79 | 20231129 | 191400 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 80 | 20231129 | 191300 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 81 | 20231129 | 191200 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 82 | 20231129 | 191100 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 83 | 20231129 | 191000 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 84 | 20231129 | 190900 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 85 | 20231129 | 190800 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 86 | 20231129 | 190700 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 87 | 20231129 | 190600 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 88 | 20231129 | 190500 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 89 | 20231129 | 190400 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 90 | 20231129 | 190300 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 91 | 20231129 | 190200 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 92 | 20231129 | 190100 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 5258 |
| 93 | 20231129 | 190000 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 94 | 20231129 | 185900 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 95 | 20231129 | 185800 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 96 | 20231129 | 185700 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 97 | 20231129 | 185600 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 98 | 20231129 | 185500 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 99 | 20231129 | 185400 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 100 | 20231129 | 185300 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 101 | 20231129 | 185200 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 102 | 20231129 | 185100 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 103 | 20231129 | 185000 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 104 | 20231129 | 184900 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 105 | 20231129 | 184800 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 106 | 20231129 | 184700 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 107 | 20231129 | 184600 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 108 | 20231129 | 184500 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 109 | 20231129 | 184400 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 110 | 20231129 | 184300 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 111 | 20231129 | 184200 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 112 | 20231129 | 184100 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 113 | 20231129 | 184000 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 114 | 20231129 | 183900 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 115 | 20231129 | 183800 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 116 | 20231129 | 183700 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 117 | 20231129 | 183600 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 118 | 20231129 | 183500 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 119 | 20231129 | 183400 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 120 | 20231129 | 183300 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 121 | 20231129 | 183200 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 122 | 20231129 | 183100 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 5258 |
| 123 | 20231129 | 183000 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 124 | 20231129 | 182900 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 125 | 20231129 | 182800 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 126 | 20231129 | 182700 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 127 | 20231129 | 182600 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 128 | 20231129 | 182500 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 129 | 20231129 | 182400 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 130 | 20231129 | 182300 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 131 | 20231129 | 182200 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 132 | 20231129 | 182100 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 133 | 20231129 | 182000 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 134 | 20231129 | 181900 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 135 | 20231129 | 181800 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 136 | 20231129 | 181700 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 137 | 20231129 | 181600 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 138 | 20231129 | 181500 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 139 | 20231129 | 181400 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 140 | 20231129 | 181300 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 141 | 20231129 | 181200 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 142 | 20231129 | 181100 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 143 | 20231129 | 181000 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 144 | 20231129 | 180900 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 145 | 20231129 | 180800 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 146 | 20231129 | 180700 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 147 | 20231129 | 180600 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 148 | 20231129 | 180500 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 149 | 20231129 | 180400 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 150 | 20231129 | 180300 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 151 | 20231129 | 180200 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 152 | 20231129 | 180100 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 5258 |
| 153 | 20231129 | 180000 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 154 | 20231129 | 175900 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 155 | 20231129 | 175800 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 156 | 20231129 | 175700 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 157 | 20231129 | 175600 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 158 | 20231129 | 175500 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 159 | 20231129 | 175400 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 160 | 20231129 | 175300 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 161 | 20231129 | 175200 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 162 | 20231129 | 175100 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 163 | 20231129 | 175000 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 164 | 20231129 | 174900 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 165 | 20231129 | 174800 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 166 | 20231129 | 174700 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 167 | 20231129 | 174600 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 168 | 20231129 | 174500 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 169 | 20231129 | 174400 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 170 | 20231129 | 174300 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 171 | 20231129 | 174200 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 172 | 20231129 | 174100 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 173 | 20231129 | 174000 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 174 | 20231129 | 173900 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 175 | 20231129 | 173800 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 176 | 20231129 | 173700 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 177 | 20231129 | 173600 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 178 | 20231129 | 173500 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 179 | 20231129 | 173400 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 180 | 20231129 | 173300 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 181 | 20231129 | 173200 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 182 | 20231129 | 173100 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 5258 |
| 183 | 20231129 | 173000 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 184 | 20231129 | 172900 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 185 | 20231129 | 172800 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 186 | 20231129 | 172700 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 187 | 20231129 | 172600 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 188 | 20231129 | 172500 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 189 | 20231129 | 172400 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 190 | 20231129 | 172300 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 191 | 20231129 | 172200 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 192 | 20231129 | 172100 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 193 | 20231129 | 172000 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 194 | 20231129 | 171900 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 195 | 20231129 | 171800 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 196 | 20231129 | 171700 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 197 | 20231129 | 171600 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 198 | 20231129 | 171500 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 199 | 20231129 | 171400 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 200 | 20231129 | 171300 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 201 | 20231129 | 171200 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 202 | 20231129 | 171100 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 203 | 20231129 | 171000 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 204 | 20231129 | 170900 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 205 | 20231129 | 170800 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 206 | 20231129 | 170700 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 207 | 20231129 | 170600 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 208 | 20231129 | 170500 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 209 | 20231129 | 170400 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 210 | 20231129 | 170300 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 211 | 20231129 | 170200 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 212 | 20231129 | 170100 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 5258 |
| 213 | 20231129 | 170000 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 214 | 20231129 | 165900 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 215 | 20231129 | 165800 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 216 | 20231129 | 165700 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 217 | 20231129 | 165600 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 218 | 20231129 | 165500 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 219 | 20231129 | 165400 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 220 | 20231129 | 165300 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 221 | 20231129 | 165200 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 222 | 20231129 | 165100 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 223 | 20231129 | 165000 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 224 | 20231129 | 164900 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 225 | 20231129 | 164800 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 226 | 20231129 | 164700 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 227 | 20231129 | 164600 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 228 | 20231129 | 164500 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 229 | 20231129 | 164400 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 230 | 20231129 | 164300 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 231 | 20231129 | 164200 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 232 | 20231129 | 164100 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 233 | 20231129 | 164000 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 234 | 20231129 | 163900 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 235 | 20231129 | 163800 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 236 | 20231129 | 163700 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 237 | 20231129 | 163600 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 238 | 20231129 | 163500 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 239 | 20231129 | 163400 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 240 | 20231129 | 163300 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 241 | 20231129 | 163200 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 242 | 20231129 | 163100 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 5258 |
| 243 | 20231129 | 163000 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 244 | 20231129 | 162900 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 245 | 20231129 | 162800 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 246 | 20231129 | 162700 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 247 | 20231129 | 162600 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 248 | 20231129 | 162500 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 249 | 20231129 | 162400 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 250 | 20231129 | 162300 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 251 | 20231129 | 162200 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 252 | 20231129 | 162100 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 253 | 20231129 | 162000 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 254 | 20231129 | 161900 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 255 | 20231129 | 161800 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 256 | 20231129 | 161700 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 257 | 20231129 | 161600 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 258 | 20231129 | 161500 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 259 | 20231129 | 161400 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 260 | 20231129 | 161300 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 261 | 20231129 | 161200 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 262 | 20231129 | 161100 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 263 | 20231129 | 161000 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 264 | 20231129 | 160900 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 265 | 20231129 | 160800 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 266 | 20231129 | 160700 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 267 | 20231129 | 160600 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 268 | 20231129 | 160500 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 269 | 20231129 | 160400 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 270 | 20231129 | 160300 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 271 | 20231129 | 160200 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 272 | 20231129 | 160100 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 5258 |
| 273 | 20231129 | 160000 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 274 | 20231129 | 155900 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 275 | 20231129 | 155800 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 276 | 20231129 | 155700 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 277 | 20231129 | 155600 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 278 | 20231129 | 155500 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 279 | 20231129 | 155400 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 280 | 20231129 | 155300 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 281 | 20231129 | 155200 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 282 | 20231129 | 155100 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 283 | 20231129 | 155000 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 284 | 20231129 | 154900 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 285 | 20231129 | 154800 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 286 | 20231129 | 154700 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 287 | 20231129 | 154600 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 288 | 20231129 | 154500 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 289 | 20231129 | 154400 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 290 | 20231129 | 154300 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 291 | 20231129 | 154200 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 292 | 20231129 | 154100 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 293 | 20231129 | 154000 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 294 | 20231129 | 153900 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 295 | 20231129 | 153800 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 296 | 20231129 | 153700 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 297 | 20231129 | 153600 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 298 | 20231129 | 153500 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 299 | 20231129 | 153400 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 300 | 20231129 | 153300 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 301 | 20231129 | 153200 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 302 | 20231129 | 153100 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 5258 |
| 303 | 20231129 | 153000 | 4853562350 | 14360 | 14360 | 14360 | 14360 | 5258 |
| 304 | 20231129 | 152900 | 4778057470 | 14360 | 14360 | 14360 | 14360 | 0 |
| 305 | 20231129 | 152800 | 4778057470 | 14360 | 14360 | 14360 | 14360 | 0 |
| 306 | 20231129 | 152700 | 4778057470 | 14360 | 14360 | 14360 | 14360 | 0 |
| 307 | 20231129 | 152600 | 4778057470 | 14360 | 14360 | 14360 | 14360 | 0 |
| 308 | 20231129 | 152500 | 4778057470 | 14360 | 14360 | 14360 | 14360 | 0 |
| 309 | 20231129 | 152400 | 4778057470 | 14360 | 14360 | 14360 | 14360 | 0 |
| 310 | 20231129 | 152300 | 4778057470 | 14360 | 14360 | 14360 | 14360 | 0 |
| 311 | 20231129 | 152200 | 4778057470 | 14360 | 14360 | 14360 | 14360 | 0 |
| 312 | 20231129 | 152100 | 4778057470 | 14360 | 14360 | 14360 | 14360 | 0 |
| 313 | 20231129 | 152000 | 4778057470 | 14360 | 14360 | 14360 | 14360 | 0 |
| 314 | 20231129 | 151900 | 4778057470 | 14360 | 14380 | 14380 | 14350 | 224 |
| 315 | 20231129 | 151800 | 4774838130 | 14370 | 14370 | 14390 | 14350 | 739 |
| 316 | 20231129 | 151700 | 4764217290 | 14370 | 14390 | 14390 | 14350 | 397 |
| 317 | 20231129 | 151600 | 4758514560 | 14390 | 14380 | 14390 | 14370 | 319 |
| 318 | 20231129 | 151500 | 4753926310 | 14370 | 14400 | 14400 | 14370 | 1243 |
| 319 | 20231129 | 151400 | 4736055710 | 14400 | 14400 | 14400 | 14370 | 566 |
| 320 | 20231129 | 151300 | 4727913010 | 14380 | 14400 | 14400 | 14380 | 842 |
| 321 | 20231129 | 151200 | 4715795920 | 14400 | 14380 | 14400 | 14380 | 358 |
| 322 | 20231129 | 151100 | 4710645260 | 14380 | 14380 | 14380 | 14380 | 238 |
| 323 | 20231129 | 151000 | 4707222820 | 14380 | 14380 | 14380 | 14360 | 631 |
| 324 | 20231129 | 150900 | 4698153980 | 14380 | 14400 | 14400 | 14380 | 827 |
| 325 | 20231129 | 150800 | 4686260210 | 14390 | 14390 | 14400 | 14390 | 575 |
| 326 | 20231129 | 150700 | 4677983310 | 14400 | 14400 | 14400 | 14400 | 88 |
| 327 | 20231129 | 150600 | 4676716110 | 14400 | 14400 | 14400 | 14370 | 278 |
| 328 | 20231129 | 150500 | 4672716360 | 14400 | 14390 | 14400 | 14390 | 311 |
| 329 | 20231129 | 150400 | 4668240650 | 14390 | 14380 | 14390 | 14350 | 289 |
| 330 | 20231129 | 150300 | 4664087000 | 14380 | 14340 | 14380 | 14330 | 282 |
| 331 | 20231129 | 150200 | 4660040500 | 14340 | 14370 | 14380 | 14340 | 599 |
| 332 | 20231129 | 150100 | 4651445800 | 14370 | 14390 | 14390 | 14360 | 233 |
| 333 | 20231129 | 150000 | 4648095430 | 14390 | 14390 | 14390 | 14360 | 420 |
| 334 | 20231129 | 145900 | 4642056810 | 14390 | 14370 | 14390 | 14370 | 440 |
| 335 | 20231129 | 145800 | 4635727930 | 14390 | 14390 | 14400 | 14360 | 613 |
| 336 | 20231129 | 145700 | 4626909470 | 14390 | 14350 | 14390 | 14350 | 364 |
| 337 | 20231129 | 145600 | 4621684390 | 14360 | 14370 | 14370 | 14340 | 185 |
| 338 | 20231129 | 145500 | 4619029020 | 14350 | 14370 | 14370 | 14350 | 389 |
| 339 | 20231129 | 145400 | 4613445730 | 14380 | 14340 | 14380 | 14340 | 892 |
| 340 | 20231129 | 145300 | 4600628400 | 14340 | 14360 | 14380 | 14340 | 500 |
| 341 | 20231129 | 145200 | 4593450480 | 14360 | 14360 | 14360 | 14340 | 379 |
| 342 | 20231129 | 145100 | 4588013340 | 14370 | 14380 | 14380 | 14340 | 794 |
| 343 | 20231129 | 145000 | 4576610490 | 14350 | 14380 | 14390 | 14350 | 1045 |
| 344 | 20231129 | 144900 | 4561591600 | 14390 | 14380 | 14390 | 14350 | 440 |
| 345 | 20231129 | 144800 | 4555270760 | 14380 | 14370 | 14380 | 14360 | 576 |
| 346 | 20231129 | 144700 | 4546995180 | 14370 | 14360 | 14370 | 14350 | 162 |
| 347 | 20231129 | 144600 | 4544668300 | 14360 | 14340 | 14360 | 14340 | 354 |
| 348 | 20231129 | 144500 | 4539589140 | 14340 | 14330 | 14340 | 14330 | 344 |
| 349 | 20231129 | 144400 | 4534659230 | 14330 | 14330 | 14340 | 14320 | 434 |
| 350 | 20231129 | 144300 | 4528439910 | 14320 | 14330 | 14330 | 14320 | 231 |
| 351 | 20231129 | 144200 | 4525131680 | 14320 | 14310 | 14330 | 14310 | 543 |
| 352 | 20231129 | 144100 | 4517357740 | 14310 | 14300 | 14310 | 14290 | 517 |
| 353 | 20231129 | 144000 | 4509966330 | 14310 | 14300 | 14310 | 14290 | 316 |
| 354 | 20231129 | 143900 | 4505447720 | 14310 | 14310 | 14310 | 14290 | 305 |
| 355 | 20231129 | 143800 | 4501086140 | 14300 | 14320 | 14320 | 14300 | 830 |
| 356 | 20231129 | 143700 | 4489210810 | 14340 | 14320 | 14340 | 14320 | 229 |
| 357 | 20231129 | 143600 | 4485929990 | 14320 | 14300 | 14320 | 14280 | 587 |
| 358 | 20231129 | 143500 | 4477538010 | 14300 | 14300 | 14310 | 14270 | 1076 |
| 359 | 20231129 | 143400 | 4462173450 | 14300 | 14320 | 14330 | 14300 | 1485 |
| 360 | 20231129 | 143300 | 4440927440 | 14320 | 14300 | 14320 | 14300 | 312 |
| 361 | 20231129 | 143200 | 4436462410 | 14300 | 14380 | 14380 | 14300 | 2897 |
| 362 | 20231129 | 143100 | 4395010420 | 14380 | 14340 | 14380 | 14330 | 720 |
| 363 | 20231129 | 143000 | 4384685180 | 14340 | 14350 | 14380 | 14330 | 1168 |
| 364 | 20231129 | 142900 | 4367932520 | 14340 | 14370 | 14390 | 14330 | 1365 |
| 365 | 20231129 | 142800 | 4348355120 | 14370 | 14410 | 14410 | 14370 | 950 |
| 366 | 20231129 | 142700 | 4334687880 | 14390 | 14410 | 14420 | 14390 | 1807 |
| 367 | 20231129 | 142600 | 4308661350 | 14410 | 14400 | 14410 | 14400 | 347 |
| 368 | 20231129 | 142500 | 4303663690 | 14400 | 14410 | 14410 | 14390 | 475 |
| 369 | 20231129 | 142400 | 4296823630 | 14410 | 14390 | 14410 | 14380 | 274 |
| 370 | 20231129 | 142300 | 4292879330 | 14390 | 14410 | 14410 | 14380 | 2069 |
| 371 | 20231129 | 142200 | 4263102870 | 14400 | 14390 | 14410 | 14390 | 740 |
| 372 | 20231129 | 142100 | 4252450080 | 14390 | 14390 | 14390 | 14370 | 711 |
| 373 | 20231129 | 142000 | 4242228460 | 14390 | 14370 | 14390 | 14370 | 993 |
| 374 | 20231129 | 141900 | 4227954880 | 14370 | 14350 | 14370 | 14350 | 202 |
| 375 | 20231129 | 141800 | 4225055020 | 14350 | 14340 | 14350 | 14340 | 197 |
| 376 | 20231129 | 141700 | 4222228580 | 14340 | 14350 | 14350 | 14340 | 327 |
| 377 | 20231129 | 141600 | 4217539070 | 14350 | 14350 | 14360 | 14350 | 402 |
| 378 | 20231129 | 141500 | 4211767150 | 14340 | 14350 | 14360 | 14340 | 426 |
| 379 | 20231129 | 141400 | 4205656040 | 14350 | 14350 | 14350 | 14350 | 44 |
| 380 | 20231129 | 141300 | 4205024640 | 14320 | 14340 | 14360 | 14320 | 1313 |
| 381 | 20231129 | 141200 | 4186218010 | 14330 | 14360 | 14380 | 14330 | 1271 |
| 382 | 20231129 | 141100 | 4167993340 | 14390 | 14390 | 14390 | 14360 | 327 |
| 383 | 20231129 | 141000 | 4163293240 | 14370 | 14380 | 14390 | 14370 | 275 |
| 384 | 20231129 | 140900 | 4159339510 | 14380 | 14370 | 14380 | 14370 | 585 |
| 385 | 20231129 | 140800 | 4150931810 | 14370 | 14380 | 14380 | 14370 | 255 |
| 386 | 20231129 | 140700 | 4147265110 | 14380 | 14380 | 14380 | 14380 | 109 |
| 387 | 20231129 | 140600 | 4145697690 | 14370 | 14380 | 14380 | 14370 | 298 |
| 388 | 20231129 | 140500 | 4141413740 | 14380 | 14400 | 14400 | 14380 | 1309 |
| 389 | 20231129 | 140400 | 4122569580 | 14410 | 14410 | 14410 | 14400 | 466 |
| 390 | 20231129 | 140300 | 4115855140 | 14400 | 14410 | 14410 | 14380 | 711 |
| 391 | 20231129 | 140200 | 4105617540 | 14410 | 14410 | 14410 | 14410 | 164 |
| 392 | 20231129 | 140100 | 4103254300 | 14410 | 14400 | 14410 | 14400 | 961 |
| 393 | 20231129 | 140000 | 4089413890 | 14400 | 14390 | 14400 | 14390 | 2435 |
| 394 | 20231129 | 135900 | 4054357200 | 14400 | 14380 | 14400 | 14380 | 899 |
| 395 | 20231129 | 135800 | 4041422430 | 14380 | 14370 | 14380 | 14370 | 100 |
| 396 | 20231129 | 135700 | 4039985120 | 14370 | 14360 | 14370 | 14360 | 151 |
| 397 | 20231129 | 135600 | 4037815630 | 14370 | 14360 | 14370 | 14360 | 154 |
| 398 | 20231129 | 135500 | 4035602760 | 14360 | 14350 | 14360 | 14350 | 195 |
| 399 | 20231129 | 135400 | 4032802600 | 14360 | 14360 | 14360 | 14360 | 70 |
| 400 | 20231129 | 135300 | 4031797400 | 14360 | 14360 | 14360 | 14350 | 314 |
| 401 | 20231129 | 135200 | 4027288590 | 14360 | 14360 | 14360 | 14350 | 464 |
| 402 | 20231129 | 135100 | 4020627550 | 14360 | 14370 | 14370 | 14360 | 682 |
| 403 | 20231129 | 135000 | 4010832650 | 14370 | 14360 | 14370 | 14360 | 380 |
| 404 | 20231129 | 134900 | 4005375220 | 14360 | 14350 | 14360 | 14350 | 136 |
| 405 | 20231129 | 134800 | 4003422440 | 14360 | 14360 | 14360 | 14350 | 135 |
| 406 | 20231129 | 134700 | 4001483940 | 14350 | 14350 | 14360 | 14350 | 171 |
| 407 | 20231129 | 134600 | 3999028930 | 14360 | 14350 | 14360 | 14350 | 78 |
| 408 | 20231129 | 134500 | 3997909210 | 14360 | 14340 | 14360 | 14340 | 182 |
| 409 | 20231129 | 134400 | 3995297680 | 14350 | 14360 | 14360 | 14350 | 136 |
| 410 | 20231129 | 134300 | 3993346060 | 14350 | 14360 | 14360 | 14350 | 432 |
| 411 | 20231129 | 134200 | 3987143610 | 14360 | 14350 | 14360 | 14350 | 280 |
| 412 | 20231129 | 134100 | 3983125210 | 14350 | 14370 | 14370 | 14350 | 1087 |
| 413 | 20231129 | 134000 | 3967508450 | 14380 | 14360 | 14380 | 14360 | 640 |
| 414 | 20231129 | 133900 | 3958313290 | 14360 | 14350 | 14360 | 14350 | 348 |
| 415 | 20231129 | 133800 | 3953318510 | 14350 | 14340 | 14350 | 14340 | 150 |
| 416 | 20231129 | 133700 | 3951167430 | 14340 | 14340 | 14340 | 14340 | 14 |
| 417 | 20231129 | 133600 | 3950966670 | 14340 | 14340 | 14340 | 14340 | 308 |
| 418 | 20231129 | 133500 | 3946549950 | 14330 | 14330 | 14330 | 14330 | 22 |
| 419 | 20231129 | 133400 | 3946234690 | 14330 | 14330 | 14340 | 14330 | 151 |
| 420 | 20231129 | 133300 | 3944070450 | 14340 | 14330 | 14340 | 14330 | 541 |
| 421 | 20231129 | 133200 | 3936317330 | 14340 | 14330 | 14340 | 14320 | 492 |
| 422 | 20231129 | 133100 | 3929267100 | 14320 | 14320 | 14320 | 14320 | 0 |
| 423 | 20231129 | 133000 | 3929267100 | 14320 | 14320 | 14320 | 14320 | 43 |
| 424 | 20231129 | 132900 | 3928651340 | 14310 | 14310 | 14320 | 14310 | 1255 |
| 425 | 20231129 | 132800 | 3910691340 | 14310 | 14310 | 14310 | 14310 | 0 |
| 426 | 20231129 | 132700 | 3910691340 | 14310 | 14310 | 14320 | 14310 | 566 |
| 427 | 20231129 | 132600 | 3902591570 | 14320 | 14320 | 14320 | 14320 | 96 |
| 428 | 20231129 | 132500 | 3901216850 | 14320 | 14320 | 14330 | 14320 | 198 |
| 429 | 20231129 | 132400 | 3898379860 | 14330 | 14340 | 14340 | 14330 | 352 |
| 430 | 20231129 | 132300 | 3893334670 | 14340 | 14340 | 14340 | 14340 | 273 |
| 431 | 20231129 | 132200 | 3889419850 | 14340 | 14340 | 14340 | 14340 | 942 |
| 432 | 20231129 | 132100 | 3875911570 | 14340 | 14340 | 14340 | 14340 | 407 |
| 433 | 20231129 | 132000 | 3870075190 | 14340 | 14340 | 14340 | 14340 | 175 |
| 434 | 20231129 | 131900 | 3867565690 | 14340 | 14330 | 14350 | 14330 | 1001 |
| 435 | 20231129 | 131800 | 3853211890 | 14340 | 14340 | 14340 | 14340 | 1 |
| 436 | 20231129 | 131700 | 3853197550 | 14330 | 14330 | 14330 | 14330 | 59 |
| 437 | 20231129 | 131600 | 3852352080 | 14330 | 14340 | 14340 | 14330 | 333 |
| 438 | 20231129 | 131500 | 3847580160 | 14340 | 14320 | 14340 | 14320 | 141 |
| 439 | 20231129 | 131400 | 3845560240 | 14300 | 14300 | 14300 | 14300 | 1 |
| 440 | 20231129 | 131300 | 3845545940 | 14290 | 14290 | 14290 | 14290 | 30 |
| 441 | 20231129 | 131200 | 3845117240 | 14290 | 14340 | 14350 | 14290 | 1714 |
| 442 | 20231129 | 131100 | 3820558100 | 14340 | 14330 | 14340 | 14330 | 251 |
| 443 | 20231129 | 131000 | 3816959880 | 14330 | 14330 | 14340 | 14320 | 198 |
| 444 | 20231129 | 130900 | 3814122340 | 14340 | 14330 | 14340 | 14330 | 1190 |
| 445 | 20231129 | 130800 | 3797066490 | 14330 | 14320 | 14330 | 14320 | 285 |
| 446 | 20231129 | 130700 | 3792984550 | 14320 | 14310 | 14320 | 14310 | 263 |
| 447 | 20231129 | 130600 | 3789218580 | 14310 | 14310 | 14320 | 14310 | 29 |
| 448 | 20231129 | 130500 | 3788803570 | 14320 | 14320 | 14320 | 14320 | 40 |
| 449 | 20231129 | 130400 | 3788230770 | 14310 | 14310 | 14310 | 14310 | 80 |
| 450 | 20231129 | 130300 | 3787085970 | 14310 | 14320 | 14320 | 14310 | 280 |
| 451 | 20231129 | 130200 | 3783078670 | 14310 | 14310 | 14320 | 14310 | 161 |
| 452 | 20231129 | 130100 | 3780774360 | 14310 | 14310 | 14310 | 14310 | 22 |
| 453 | 20231129 | 130000 | 3780459540 | 14310 | 14320 | 14320 | 14310 | 240 |
| 454 | 20231129 | 125900 | 3777024760 | 14320 | 14320 | 14320 | 14320 | 345 |
| 455 | 20231129 | 125800 | 3772084360 | 14310 | 14310 | 14310 | 14310 | 21 |
| 456 | 20231129 | 125700 | 3771783850 | 14300 | 14320 | 14320 | 14300 | 541 |
| 457 | 20231129 | 125600 | 3764043670 | 14320 | 14320 | 14320 | 14320 | 20 |
| 458 | 20231129 | 125500 | 3763757270 | 14290 | 14320 | 14320 | 14290 | 92 |
| 459 | 20231129 | 125400 | 3762440880 | 14320 | 14330 | 14330 | 14320 | 815 |
| 460 | 20231129 | 125300 | 3750768210 | 14320 | 14310 | 14320 | 14310 | 293 |
| 461 | 20231129 | 125200 | 3746572860 | 14310 | 14300 | 14310 | 14280 | 51 |
| 462 | 20231129 | 125100 | 3745843580 | 14300 | 14300 | 14300 | 14290 | 82 |
| 463 | 20231129 | 125000 | 3744671780 | 14300 | 14290 | 14300 | 14280 | 583 |
| 464 | 20231129 | 124900 | 3736339430 | 14280 | 14280 | 14280 | 14280 | 72 |
| 465 | 20231129 | 124800 | 3735311270 | 14300 | 14300 | 14310 | 14280 | 452 |
| 466 | 20231129 | 124700 | 3728848130 | 14300 | 14300 | 14320 | 14300 | 66 |
| 467 | 20231129 | 124600 | 3727904270 | 14320 | 14310 | 14320 | 14300 | 341 |
| 468 | 20231129 | 124500 | 3723025170 | 14320 | 14330 | 14330 | 14310 | 262 |
| 469 | 20231129 | 124400 | 3719272950 | 14330 | 14330 | 14330 | 14330 | 0 |
| 470 | 20231129 | 124300 | 3719272950 | 14330 | 14330 | 14330 | 14330 | 0 |
| 471 | 20231129 | 124200 | 3719272950 | 14330 | 14320 | 14330 | 14310 | 645 |
| 472 | 20231129 | 124100 | 3710034350 | 14330 | 14310 | 14330 | 14310 | 65 |
| 473 | 20231129 | 124000 | 3709103400 | 14310 | 14310 | 14310 | 14310 | 3 |
| 474 | 20231129 | 123900 | 3709060470 | 14300 | 14320 | 14320 | 14300 | 267 |
| 475 | 20231129 | 123800 | 3705238760 | 14330 | 14320 | 14330 | 14320 | 374 |
| 476 | 20231129 | 123700 | 3699880170 | 14320 | 14320 | 14320 | 14320 | 10 |
| 477 | 20231129 | 123600 | 3699736970 | 14310 | 14320 | 14320 | 14310 | 129 |
| 478 | 20231129 | 123500 | 3697890690 | 14310 | 14320 | 14320 | 14310 | 119 |
| 479 | 20231129 | 123400 | 3696187400 | 14310 | 14310 | 14310 | 14310 | 21 |
| 480 | 20231129 | 123300 | 3695886890 | 14320 | 14320 | 14320 | 14320 | 3 |
| 481 | 20231129 | 123200 | 3695843930 | 14320 | 14330 | 14330 | 14320 | 566 |
| 482 | 20231129 | 123100 | 3687733280 | 14330 | 14330 | 14330 | 14320 | 591 |
| 483 | 20231129 | 123000 | 3679268120 | 14320 | 14310 | 14320 | 14310 | 628 |
| 484 | 20231129 | 122900 | 3670276780 | 14310 | 14300 | 14310 | 14290 | 676 |
| 485 | 20231129 | 122800 | 3660610090 | 14300 | 14280 | 14300 | 14280 | 205 |
| 486 | 20231129 | 122700 | 3657679850 | 14280 | 14280 | 14280 | 14280 | 13 |
| 487 | 20231129 | 122600 | 3657494210 | 14290 | 14290 | 14290 | 14260 | 111 |
| 488 | 20231129 | 122500 | 3655909420 | 14290 | 14280 | 14290 | 14280 | 177 |
| 489 | 20231129 | 122400 | 3653380260 | 14280 | 14270 | 14280 | 14260 | 219 |
| 490 | 20231129 | 122300 | 3650255200 | 14270 | 14260 | 14270 | 14260 | 32 |
| 491 | 20231129 | 122200 | 3649798780 | 14260 | 14260 | 14260 | 14260 | 21 |
| 492 | 20231129 | 122100 | 3649499320 | 14270 | 14270 | 14270 | 14260 | 5 |
| 493 | 20231129 | 122000 | 3649427980 | 14260 | 14260 | 14260 | 14260 | 21 |
| 494 | 20231129 | 121900 | 3649128520 | 14260 | 14260 | 14260 | 14260 | 105 |
| 495 | 20231129 | 121800 | 3647631220 | 14260 | 14260 | 14260 | 14260 | 0 |
| 496 | 20231129 | 121700 | 3647631220 | 14260 | 14270 | 14270 | 14260 | 598 |
| 497 | 20231129 | 121600 | 3639098630 | 14270 | 14270 | 14290 | 14270 | 1400 |
| 498 | 20231129 | 121500 | 3619119850 | 14260 | 14240 | 14260 | 14240 | 207 |
| 499 | 20231129 | 121400 | 3616169070 | 14250 | 14250 | 14250 | 14250 | 4 |
| 500 | 20231129 | 121300 | 3616112070 | 14250 | 14240 | 14250 | 14240 | 104 |
| 501 | 20231129 | 121200 | 3614631090 | 14240 | 14240 | 14240 | 14240 | 85 |
| 502 | 20231129 | 121100 | 3613420690 | 14240 | 14240 | 14240 | 14230 | 66 |
| 503 | 20231129 | 121000 | 3612481070 | 14230 | 14240 | 14240 | 14230 | 119 |
| 504 | 20231129 | 120900 | 3610786700 | 14240 | 14240 | 14240 | 14240 | 282 |
| 505 | 20231129 | 120800 | 3606771020 | 14250 | 14250 | 14250 | 14250 | 50 |
| 506 | 20231129 | 120700 | 3606058520 | 14250 | 14250 | 14250 | 14250 | 405 |
| 507 | 20231129 | 120600 | 3600287270 | 14270 | 14250 | 14270 | 14250 | 73 |
| 508 | 20231129 | 120500 | 3599247000 | 14250 | 14250 | 14250 | 14250 | 274 |
| 509 | 20231129 | 120400 | 3595342500 | 14250 | 14240 | 14250 | 14230 | 144 |
| 510 | 20231129 | 120300 | 3593292630 | 14240 | 14240 | 14240 | 14240 | 229 |
| 511 | 20231129 | 120200 | 3590031670 | 14240 | 14240 | 14240 | 14240 | 44 |
| 512 | 20231129 | 120100 | 3589405110 | 14240 | 14250 | 14250 | 14240 | 810 |
| 513 | 20231129 | 120000 | 3577863800 | 14250 | 14250 | 14250 | 14250 | 150 |
| 514 | 20231129 | 115900 | 3575726300 | 14250 | 14270 | 14270 | 14250 | 418 |
| 515 | 20231129 | 115800 | 3569767230 | 14280 | 14280 | 14280 | 14280 | 845 |
| 516 | 20231129 | 115700 | 3557700630 | 14290 | 14280 | 14290 | 14280 | 275 |
| 517 | 20231129 | 115600 | 3553771530 | 14270 | 14290 | 14290 | 14270 | 71 |
| 518 | 20231129 | 115500 | 3552758340 | 14290 | 14300 | 14300 | 14290 | 472 |
| 519 | 20231129 | 115400 | 3546013410 | 14300 | 14290 | 14300 | 14290 | 154 |
| 520 | 20231129 | 115300 | 3543812710 | 14290 | 14270 | 14290 | 14270 | 711 |
| 521 | 20231129 | 115200 | 3533653700 | 14270 | 14270 | 14270 | 14270 | 10 |
| 522 | 20231129 | 115100 | 3533511000 | 14260 | 14260 | 14270 | 14260 | 289 |
| 523 | 20231129 | 115000 | 3529389840 | 14260 | 14260 | 14260 | 14260 | 15 |
| 524 | 20231129 | 114900 | 3529175940 | 14260 | 14260 | 14260 | 14260 | 22 |
| 525 | 20231129 | 114800 | 3528862220 | 14250 | 14250 | 14260 | 14250 | 1797 |
| 526 | 20231129 | 114700 | 3503252230 | 14250 | 14250 | 14250 | 14240 | 223 |
| 527 | 20231129 | 114600 | 3500074690 | 14250 | 14230 | 14250 | 14230 | 448 |
| 528 | 20231129 | 114500 | 3493699030 | 14230 | 14230 | 14240 | 14230 | 32 |
| 529 | 20231129 | 114400 | 3493243620 | 14230 | 14240 | 14240 | 14220 | 351 |
| 530 | 20231129 | 114300 | 3488251590 | 14240 | 14240 | 14240 | 14230 | 608 |
| 531 | 20231129 | 114200 | 3479593870 | 14240 | 14230 | 14240 | 14220 | 620 |
| 532 | 20231129 | 114100 | 3470767920 | 14230 | 14230 | 14230 | 14220 | 594 |
| 533 | 20231129 | 114000 | 3462318000 | 14230 | 14230 | 14230 | 14230 | 110 |
| 534 | 20231129 | 113900 | 3460752700 | 14220 | 14220 | 14230 | 14220 | 101 |
| 535 | 20231129 | 113800 | 3459316380 | 14230 | 14230 | 14230 | 14220 | 393 |
| 536 | 20231129 | 113700 | 3453725990 | 14220 | 14220 | 14220 | 14220 | 222 |
| 537 | 20231129 | 113600 | 3450569150 | 14220 | 14210 | 14220 | 14210 | 130 |
| 538 | 20231129 | 113500 | 3448721750 | 14210 | 14210 | 14220 | 14200 | 344 |
| 539 | 20231129 | 113400 | 3443833600 | 14220 | 14210 | 14220 | 14200 | 159 |
| 540 | 20231129 | 113300 | 3441575270 | 14210 | 14210 | 14210 | 14210 | 1 |
| 541 | 20231129 | 113200 | 3441561060 | 14110 | 14190 | 14220 | 14110 | 647 |
| 542 | 20231129 | 113100 | 3432405140 | 14180 | 14190 | 14190 | 14170 | 722 |
| 543 | 20231129 | 113000 | 3422160310 | 14210 | 14210 | 14220 | 14210 | 598 |
| 544 | 20231129 | 112900 | 3413661850 | 14220 | 14210 | 14220 | 14210 | 117 |
| 545 | 20231129 | 112800 | 3411998560 | 14210 | 14150 | 14210 | 14150 | 1373 |
| 546 | 20231129 | 112700 | 3392520980 | 14150 | 14140 | 14150 | 14140 | 221 |
| 547 | 20231129 | 112600 | 3389394820 | 14130 | 14110 | 14130 | 14110 | 413 |
| 548 | 20231129 | 112500 | 3383566810 | 14130 | 14120 | 14140 | 14120 | 648 |
| 549 | 20231129 | 112400 | 3374413070 | 14110 | 14100 | 14110 | 14090 | 149 |
| 550 | 20231129 | 112300 | 3372312510 | 14090 | 14100 | 14100 | 14090 | 185 |
| 551 | 20231129 | 112200 | 3369704240 | 14100 | 14090 | 14100 | 14090 | 167 |
| 552 | 20231129 | 112100 | 3367350320 | 14090 | 14080 | 14090 | 14080 | 11 |
| 553 | 20231129 | 112000 | 3367195430 | 14090 | 14080 | 14100 | 14080 | 327 |
| 554 | 20231129 | 111900 | 3362588160 | 14070 | 14080 | 14080 | 14070 | 250 |
| 555 | 20231129 | 111800 | 3359068560 | 14060 | 14050 | 14070 | 14050 | 129 |
| 556 | 20231129 | 111700 | 3357255710 | 14050 | 14070 | 14070 | 14050 | 584 |
| 557 | 20231129 | 111600 | 3349045370 | 14060 | 14050 | 14090 | 14040 | 419 |
| 558 | 20231129 | 111500 | 3343154260 | 14050 | 14030 | 14050 | 14030 | 114 |
| 559 | 20231129 | 111400 | 3341553420 | 13990 | 14080 | 14080 | 13990 | 2047 |
| 560 | 20231129 | 111300 | 3312832700 | 14080 | 14060 | 14080 | 14040 | 144 |
| 561 | 20231129 | 111200 | 3310807420 | 13990 | 14050 | 14050 | 13990 | 7191 |
| 562 | 20231129 | 111100 | 3210074150 | 14050 | 14050 | 14050 | 14050 | 349 |
| 563 | 20231129 | 111000 | 3205170700 | 14090 | 14100 | 14100 | 14090 | 556 |
| 564 | 20231129 | 110900 | 3197336560 | 14100 | 14110 | 14110 | 14100 | 1719 |
| 565 | 20231129 | 110800 | 3173094950 | 14120 | 14110 | 14120 | 14110 | 2000 |
| 566 | 20231129 | 110700 | 3144855340 | 14120 | 14120 | 14120 | 14120 | 139 |
| 567 | 20231129 | 110600 | 3142892660 | 14090 | 14050 | 14100 | 14050 | 456 |
| 568 | 20231129 | 110500 | 3136468690 | 14050 | 14080 | 14080 | 14050 | 669 |
| 569 | 20231129 | 110400 | 3127056430 | 14080 | 14090 | 14090 | 14080 | 1040 |
| 570 | 20231129 | 110300 | 3112403250 | 14100 | 14090 | 14130 | 14090 | 844 |
| 571 | 20231129 | 110200 | 3100497810 | 14080 | 14080 | 14080 | 14080 | 20 |
| 572 | 20231129 | 110100 | 3100216210 | 14080 | 14090 | 14090 | 14080 | 31 |
| 573 | 20231129 | 110000 | 3099779630 | 14080 | 14080 | 14080 | 14080 | 220 |
| 574 | 20231129 | 105900 | 3096682030 | 14050 | 14050 | 14070 | 14040 | 685 |
| 575 | 20231129 | 105800 | 3087063190 | 14070 | 14050 | 14070 | 14040 | 134 |
| 576 | 20231129 | 105700 | 3085181790 | 14040 | 14040 | 14040 | 14000 | 3050 |
| 577 | 20231129 | 105600 | 3042418530 | 14040 | 14040 | 14040 | 14040 | 69 |
| 578 | 20231129 | 105500 | 3041449770 | 14040 | 14080 | 14080 | 14040 | 910 |
| 579 | 20231129 | 105400 | 3028659510 | 14080 | 14100 | 14100 | 14080 | 391 |
| 580 | 20231129 | 105300 | 3023147610 | 14100 | 14060 | 14100 | 14040 | 500 |
| 581 | 20231129 | 105200 | 3016104580 | 14070 | 14100 | 14100 | 14070 | 474 |
| 582 | 20231129 | 105100 | 3009434120 | 14030 | 14070 | 14070 | 14030 | 750 |
| 583 | 20231129 | 105000 | 2998893390 | 14090 | 14080 | 14090 | 14070 | 146 |
| 584 | 20231129 | 104900 | 2996837140 | 14090 | 14090 | 14090 | 14090 | 5 |
| 585 | 20231129 | 104800 | 2996766690 | 14100 | 14070 | 14100 | 14030 | 566 |
| 586 | 20231129 | 104700 | 2988808620 | 14060 | 14040 | 14060 | 14040 | 361 |
| 587 | 20231129 | 104600 | 2983739440 | 14040 | 14050 | 14050 | 14030 | 122 |
| 588 | 20231129 | 104500 | 2982027510 | 14050 | 14020 | 14050 | 14020 | 89 |
| 589 | 20231129 | 104400 | 2980777480 | 14010 | 14020 | 14020 | 14010 | 544 |
| 590 | 20231129 | 104300 | 2973150980 | 14020 | 14080 | 14100 | 14020 | 14577 |
| 591 | 20231129 | 104200 | 2768605090 | 14080 | 14150 | 14150 | 14080 | 825 |
| 592 | 20231129 | 104100 | 2756967970 | 14110 | 14110 | 14150 | 14110 | 514 |
| 593 | 20231129 | 104000 | 2749699480 | 14110 | 14110 | 14110 | 14100 | 149 |
| 594 | 20231129 | 103900 | 2747597280 | 14110 | 14110 | 14120 | 14100 | 512 |
| 595 | 20231129 | 103800 | 2740373750 | 14120 | 14120 | 14120 | 14120 | 10 |
| 596 | 20231129 | 103700 | 2740232550 | 14090 | 14080 | 14090 | 14080 | 89 |
| 597 | 20231129 | 103600 | 2738978750 | 14090 | 14050 | 14090 | 14050 | 141 |
| 598 | 20231129 | 103500 | 2736992750 | 14040 | 14060 | 14060 | 14040 | 2573 |
| 599 | 20231129 | 103400 | 2700840250 | 14090 | 14050 | 14090 | 14050 | 597 |
| 600 | 20231129 | 103300 | 2692435720 | 14050 | 14080 | 14080 | 14050 | 1862 |
| 601 | 20231129 | 103200 | 2666270270 | 14090 | 14070 | 14090 | 14050 | 2010 |
| 602 | 20231129 | 103100 | 2638028610 | 14050 | 14050 | 14080 | 14050 | 2280 |
| 603 | 20231129 | 103000 | 2605977580 | 14040 | 14040 | 14050 | 14040 | 336 |
| 604 | 20231129 | 102900 | 2601257720 | 14030 | 14080 | 14080 | 14030 | 2685 |
| 605 | 20231129 | 102800 | 2563564070 | 14090 | 14090 | 14090 | 14090 | 49 |
| 606 | 20231129 | 102700 | 2562873660 | 14070 | 14080 | 14080 | 14070 | 953 |
| 607 | 20231129 | 102600 | 2549459640 | 14090 | 14080 | 14090 | 14080 | 112 |
| 608 | 20231129 | 102500 | 2547882560 | 14080 | 14100 | 14100 | 14080 | 280 |
| 609 | 20231129 | 102400 | 2543937000 | 14100 | 14180 | 14180 | 14100 | 843 |
| 610 | 20231129 | 102300 | 2532016040 | 14180 | 14150 | 14180 | 14140 | 449 |
| 611 | 20231129 | 102200 | 2525662670 | 14130 | 14140 | 14140 | 14130 | 43 |
| 612 | 20231129 | 102100 | 2525055070 | 14100 | 14150 | 14150 | 14100 | 279 |
| 613 | 20231129 | 102000 | 2521111380 | 14150 | 14100 | 14250 | 14090 | 733 |
| 614 | 20231129 | 101900 | 2510739240 | 14130 | 14060 | 14130 | 14060 | 948 |
| 615 | 20231129 | 101800 | 2497389470 | 14060 | 14030 | 14060 | 14030 | 1178 |
| 616 | 20231129 | 101700 | 2480850250 | 14020 | 14000 | 14020 | 13990 | 838 |
| 617 | 20231129 | 101600 | 2469115320 | 13990 | 13940 | 13990 | 13940 | 1507 |
| 618 | 20231129 | 101500 | 2448073060 | 13930 | 14000 | 14010 | 13930 | 6265 |
| 619 | 20231129 | 101400 | 2360559220 | 14000 | 14040 | 14040 | 14000 | 598 |
| 620 | 20231129 | 101300 | 2352179710 | 14000 | 14050 | 14050 | 14000 | 8961 |
| 621 | 20231129 | 101200 | 2226645370 | 14050 | 14040 | 14050 | 14040 | 431 |
| 622 | 20231129 | 101100 | 2220593550 | 14040 | 14050 | 14050 | 14040 | 984 |
| 623 | 20231129 | 101000 | 2206769090 | 14040 | 14040 | 14050 | 14040 | 623 |
| 624 | 20231129 | 100900 | 2198019300 | 14030 | 14060 | 14070 | 14030 | 1687 |
| 625 | 20231129 | 100800 | 2174334230 | 14050 | 14060 | 14060 | 14050 | 1048 |
| 626 | 20231129 | 100700 | 2159606920 | 14040 | 14090 | 14090 | 14040 | 2841 |
| 627 | 20231129 | 100600 | 2119656860 | 14100 | 14100 | 14100 | 14090 | 1009 |
| 628 | 20231129 | 100500 | 2105435040 | 14100 | 14090 | 14100 | 14080 | 1111 |
| 629 | 20231129 | 100400 | 2089774580 | 14100 | 14100 | 14100 | 14100 | 450 |
| 630 | 20231129 | 100300 | 2083429580 | 14100 | 14100 | 14110 | 14090 | 2603 |
| 631 | 20231129 | 100200 | 2046710930 | 14090 | 14110 | 14110 | 14090 | 604 |
| 632 | 20231129 | 100100 | 2038191730 | 14090 | 14090 | 14120 | 14080 | 3444 |
| 633 | 20231129 | 100000 | 1989640530 | 14080 | 14050 | 14080 | 14050 | 683 |
| 634 | 20231129 | 095900 | 1980043740 | 14050 | 14060 | 14060 | 14050 | 600 |
| 635 | 20231129 | 095800 | 1971611200 | 14050 | 14060 | 14060 | 14040 | 1895 |
| 636 | 20231129 | 095700 | 1944979490 | 14060 | 14070 | 14080 | 14060 | 979 |
| 637 | 20231129 | 095600 | 1931201800 | 14070 | 14070 | 14080 | 14070 | 1581 |
| 638 | 20231129 | 095500 | 1908954090 | 14080 | 14070 | 14100 | 14070 | 1240 |
| 639 | 20231129 | 095400 | 1891497440 | 14070 | 14080 | 14080 | 14070 | 1018 |
| 640 | 20231129 | 095300 | 1877168820 | 14080 | 14060 | 14080 | 14060 | 1753 |
| 641 | 20231129 | 095200 | 1852492880 | 14060 | 14120 | 14120 | 14060 | 2761 |
| 642 | 20231129 | 095100 | 1813615230 | 14120 | 14100 | 14120 | 14100 | 701 |
| 643 | 20231129 | 095000 | 1803721510 | 14100 | 14090 | 14110 | 14080 | 1667 |
| 644 | 20231129 | 094900 | 1780219850 | 14090 | 14150 | 14150 | 14080 | 3807 |
| 645 | 20231129 | 094800 | 1726505010 | 14150 | 14150 | 14170 | 14150 | 883 |
| 646 | 20231129 | 094700 | 1714010460 | 14150 | 14190 | 14190 | 14150 | 823 |
| 647 | 20231129 | 094600 | 1702349350 | 14200 | 14250 | 14270 | 14200 | 4329 |
| 648 | 20231129 | 094500 | 1640696160 | 14240 | 14170 | 14240 | 14150 | 6088 |
| 649 | 20231129 | 094400 | 1554218100 | 14170 | 14190 | 14190 | 14170 | 269 |
| 650 | 20231129 | 094300 | 1550402370 | 14190 | 14150 | 14220 | 14110 | 3028 |
| 651 | 20231129 | 094200 | 1507437840 | 14180 | 14120 | 14180 | 14100 | 2157 |
| 652 | 20231129 | 094100 | 1477002190 | 14120 | 14100 | 14130 | 14100 | 4167 |
| 653 | 20231129 | 094000 | 1418192930 | 14190 | 14110 | 14190 | 14100 | 2015 |
| 654 | 20231129 | 093900 | 1389741290 | 14110 | 14100 | 14130 | 14100 | 2477 |
| 655 | 20231129 | 093800 | 1354795210 | 14100 | 14140 | 14150 | 14100 | 15415 |
| 656 | 20231129 | 093700 | 1137190180 | 14150 | 14150 | 14160 | 14150 | 585 |
| 657 | 20231129 | 093600 | 1128912410 | 14160 | 14170 | 14180 | 14150 | 6908 |
| 658 | 20231129 | 093500 | 1031092420 | 14170 | 14160 | 14170 | 14160 | 1010 |
| 659 | 20231129 | 093400 | 1016788220 | 14160 | 14130 | 14160 | 14120 | 779 |
| 660 | 20231129 | 093300 | 1005770650 | 14130 | 14130 | 14130 | 14110 | 1146 |
| 661 | 20231129 | 093200 | 989590850 | 14130 | 14160 | 14210 | 14120 | 1344 |
| 662 | 20231129 | 093100 | 970578190 | 14160 | 14210 | 14210 | 14160 | 229 |
| 663 | 20231129 | 093000 | 967335500 | 14230 | 14150 | 14230 | 14150 | 905 |
| 664 | 20231129 | 092900 | 954525870 | 14150 | 14170 | 14170 | 14150 | 1977 |
| 665 | 20231129 | 092800 | 926541230 | 14180 | 14190 | 14190 | 14180 | 668 |
| 666 | 20231129 | 092700 | 917068690 | 14190 | 14200 | 14200 | 14190 | 739 |
| 667 | 20231129 | 092600 | 906579420 | 14250 | 14220 | 14250 | 14190 | 846 |
| 668 | 20231129 | 092500 | 894562250 | 14220 | 14230 | 14260 | 14210 | 1251 |
| 669 | 20231129 | 092400 | 876758370 | 14260 | 14240 | 14260 | 14200 | 2041 |
| 670 | 20231129 | 092300 | 847757210 | 14230 | 14310 | 14310 | 14230 | 4309 |
| 671 | 20231129 | 092200 | 786271390 | 14330 | 14330 | 14330 | 14320 | 232 |
| 672 | 20231129 | 092100 | 782948500 | 14330 | 14330 | 14330 | 14310 | 1202 |
| 673 | 20231129 | 092000 | 765734420 | 14330 | 14330 | 14330 | 14320 | 627 |
| 674 | 20231129 | 091900 | 756749810 | 14390 | 14410 | 14410 | 14390 | 90 |
| 675 | 20231129 | 091800 | 755454570 | 14410 | 14260 | 14440 | 14260 | 5507 |
| 676 | 20231129 | 091700 | 676586320 | 14270 | 14070 | 14280 | 14060 | 1163 |
| 677 | 20231129 | 091600 | 660132430 | 14070 | 14150 | 14150 | 14040 | 3944 |
| 678 | 20231129 | 091500 | 604506550 | 14150 | 14220 | 14230 | 14000 | 12025 |
| 679 | 20231129 | 091400 | 434799590 | 14230 | 14260 | 14260 | 14230 | 589 |
| 680 | 20231129 | 091300 | 426408530 | 14280 | 14290 | 14300 | 14260 | 1515 |
| 681 | 20231129 | 091200 | 404770460 | 14300 | 14290 | 14300 | 14290 | 2009 |
| 682 | 20231129 | 091100 | 376055470 | 14290 | 14330 | 14340 | 14290 | 6551 |
| 683 | 20231129 | 091000 | 282401490 | 14330 | 14350 | 14350 | 14320 | 934 |
| 684 | 20231129 | 090900 | 269010170 | 14350 | 14360 | 14360 | 14350 | 160 |
| 685 | 20231129 | 090800 | 266713850 | 14350 | 14400 | 14400 | 14340 | 602 |
| 686 | 20231129 | 090700 | 258069310 | 14400 | 14430 | 14430 | 14400 | 1344 |
| 687 | 20231129 | 090600 | 238701380 | 14440 | 14470 | 14490 | 14440 | 1004 |
| 688 | 20231129 | 090500 | 224190860 | 14530 | 14570 | 14570 | 14450 | 2641 |
| 689 | 20231129 | 090400 | 185940520 | 14510 | 14510 | 14510 | 14490 | 378 |
| 690 | 20231129 | 090300 | 180461140 | 14520 | 14580 | 14620 | 14520 | 1008 |
| 691 | 20231129 | 090200 | 165771910 | 14620 | 14570 | 14620 | 14570 | 515 |
| 692 | 20231129 | 090100 | 158255500 | 14630 | 14670 | 14670 | 14570 | 760 |
| 693 | 20231129 | 090000 | 147137100 | 14670 | 14590 | 14670 | 14590 | 10075 |