37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 203000 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 3484 |
| 3 | 20231204 | 202900 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 4 | 20231204 | 202800 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 5 | 20231204 | 202700 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 6 | 20231204 | 202600 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 7 | 20231204 | 202500 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 8 | 20231204 | 202400 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 9 | 20231204 | 202300 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 10 | 20231204 | 202200 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 11 | 20231204 | 202100 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 12 | 20231204 | 202000 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 13 | 20231204 | 201900 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 14 | 20231204 | 201800 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 15 | 20231204 | 201700 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 16 | 20231204 | 201600 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 17 | 20231204 | 201500 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 18 | 20231204 | 201400 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 19 | 20231204 | 201300 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 20 | 20231204 | 201200 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 21 | 20231204 | 201100 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 22 | 20231204 | 201000 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 23 | 20231204 | 200900 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 24 | 20231204 | 200800 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 25 | 20231204 | 200700 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 26 | 20231204 | 200600 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 27 | 20231204 | 200500 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 28 | 20231204 | 200400 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 29 | 20231204 | 200300 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 30 | 20231204 | 200200 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 31 | 20231204 | 200100 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 32 | 20231204 | 200000 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 3484 |
| 33 | 20231204 | 195900 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 34 | 20231204 | 195800 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 35 | 20231204 | 195700 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 36 | 20231204 | 195600 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 37 | 20231204 | 195500 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 38 | 20231204 | 195400 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 39 | 20231204 | 195300 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 40 | 20231204 | 195200 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 41 | 20231204 | 195100 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 42 | 20231204 | 195000 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 43 | 20231204 | 194900 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 44 | 20231204 | 194800 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 45 | 20231204 | 194700 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 46 | 20231204 | 194600 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 47 | 20231204 | 194500 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 48 | 20231204 | 194400 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 49 | 20231204 | 194300 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 50 | 20231204 | 194200 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 51 | 20231204 | 194100 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 52 | 20231204 | 194000 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 53 | 20231204 | 193900 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 54 | 20231204 | 193800 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 55 | 20231204 | 193700 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 56 | 20231204 | 193600 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 57 | 20231204 | 193500 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 58 | 20231204 | 193400 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 59 | 20231204 | 193300 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 60 | 20231204 | 193200 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 61 | 20231204 | 193100 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 62 | 20231204 | 193000 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 3484 |
| 63 | 20231204 | 192900 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 64 | 20231204 | 192800 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 65 | 20231204 | 192700 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 66 | 20231204 | 192600 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 67 | 20231204 | 192500 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 68 | 20231204 | 192400 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 69 | 20231204 | 192300 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 70 | 20231204 | 192200 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 71 | 20231204 | 192100 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 72 | 20231204 | 192000 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 73 | 20231204 | 191900 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 74 | 20231204 | 191800 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 75 | 20231204 | 191700 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 76 | 20231204 | 191600 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 77 | 20231204 | 191500 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 78 | 20231204 | 191400 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 79 | 20231204 | 191300 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 80 | 20231204 | 191200 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 81 | 20231204 | 191100 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 82 | 20231204 | 191000 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 83 | 20231204 | 190900 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 84 | 20231204 | 190800 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 85 | 20231204 | 190700 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 86 | 20231204 | 190600 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 87 | 20231204 | 190500 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 88 | 20231204 | 190400 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 89 | 20231204 | 190300 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 90 | 20231204 | 190200 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 91 | 20231204 | 190100 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 92 | 20231204 | 190000 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 3484 |
| 93 | 20231204 | 185900 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 94 | 20231204 | 185800 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 95 | 20231204 | 185700 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 96 | 20231204 | 185600 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 97 | 20231204 | 185500 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 98 | 20231204 | 185400 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 99 | 20231204 | 185300 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 100 | 20231204 | 185200 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 101 | 20231204 | 185100 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 102 | 20231204 | 185000 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 103 | 20231204 | 184900 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 104 | 20231204 | 184800 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 105 | 20231204 | 184700 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 106 | 20231204 | 184600 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 107 | 20231204 | 184500 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 108 | 20231204 | 184400 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 109 | 20231204 | 184300 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 110 | 20231204 | 184200 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 111 | 20231204 | 184100 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 112 | 20231204 | 184000 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 113 | 20231204 | 183900 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 114 | 20231204 | 183800 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 115 | 20231204 | 183700 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 116 | 20231204 | 183600 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 117 | 20231204 | 183500 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 118 | 20231204 | 183400 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 119 | 20231204 | 183300 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 120 | 20231204 | 183200 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 121 | 20231204 | 183100 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 122 | 20231204 | 183000 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 3484 |
| 123 | 20231204 | 182900 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 124 | 20231204 | 182800 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 125 | 20231204 | 182700 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 126 | 20231204 | 182600 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 127 | 20231204 | 182500 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 128 | 20231204 | 182400 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 129 | 20231204 | 182300 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 130 | 20231204 | 182200 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 131 | 20231204 | 182100 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 132 | 20231204 | 182000 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 133 | 20231204 | 181900 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 134 | 20231204 | 181800 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 135 | 20231204 | 181700 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 136 | 20231204 | 181600 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 137 | 20231204 | 181500 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 138 | 20231204 | 181400 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 139 | 20231204 | 181300 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 140 | 20231204 | 181200 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 141 | 20231204 | 181100 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 142 | 20231204 | 181000 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 143 | 20231204 | 180900 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 144 | 20231204 | 180800 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 145 | 20231204 | 180700 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 146 | 20231204 | 180600 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 147 | 20231204 | 180500 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 148 | 20231204 | 180400 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 149 | 20231204 | 180300 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 150 | 20231204 | 180200 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 151 | 20231204 | 180100 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 152 | 20231204 | 180000 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 3484 |
| 153 | 20231204 | 175900 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 154 | 20231204 | 175800 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 155 | 20231204 | 175700 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 156 | 20231204 | 175600 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 157 | 20231204 | 175500 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 158 | 20231204 | 175400 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 159 | 20231204 | 175300 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 160 | 20231204 | 175200 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 161 | 20231204 | 175100 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 162 | 20231204 | 175000 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 163 | 20231204 | 174900 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 164 | 20231204 | 174800 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 165 | 20231204 | 174700 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 166 | 20231204 | 174600 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 167 | 20231204 | 174500 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 168 | 20231204 | 174400 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 169 | 20231204 | 174300 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 170 | 20231204 | 174200 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 171 | 20231204 | 174100 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 172 | 20231204 | 174000 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 173 | 20231204 | 173900 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 174 | 20231204 | 173800 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 175 | 20231204 | 173700 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 176 | 20231204 | 173600 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 177 | 20231204 | 173500 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 178 | 20231204 | 173400 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 179 | 20231204 | 173300 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 180 | 20231204 | 173200 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 181 | 20231204 | 173100 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 182 | 20231204 | 173000 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 3484 |
| 183 | 20231204 | 172900 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 184 | 20231204 | 172800 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20231204 | 172700 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20231204 | 172600 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20231204 | 172500 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20231204 | 172400 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20231204 | 172300 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20231204 | 172200 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20231204 | 172100 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20231204 | 172000 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20231204 | 171900 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20231204 | 171800 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 195 | 20231204 | 171700 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 196 | 20231204 | 171600 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 197 | 20231204 | 171500 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 198 | 20231204 | 171400 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 199 | 20231204 | 171300 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20231204 | 171200 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20231204 | 171100 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20231204 | 171000 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20231204 | 170900 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 204 | 20231204 | 170800 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 205 | 20231204 | 170700 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 206 | 20231204 | 170600 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 207 | 20231204 | 170500 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 208 | 20231204 | 170400 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 209 | 20231204 | 170300 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 210 | 20231204 | 170200 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 211 | 20231204 | 170100 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 212 | 20231204 | 170000 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 3484 |
| 213 | 20231204 | 165900 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 214 | 20231204 | 165800 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 215 | 20231204 | 165700 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 216 | 20231204 | 165600 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 217 | 20231204 | 165500 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 218 | 20231204 | 165400 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 219 | 20231204 | 165300 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 220 | 20231204 | 165200 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 221 | 20231204 | 165100 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 222 | 20231204 | 165000 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 223 | 20231204 | 164900 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 224 | 20231204 | 164800 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 225 | 20231204 | 164700 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 226 | 20231204 | 164600 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 227 | 20231204 | 164500 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 228 | 20231204 | 164400 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 229 | 20231204 | 164300 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 230 | 20231204 | 164200 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 231 | 20231204 | 164100 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 232 | 20231204 | 164000 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 233 | 20231204 | 163900 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 234 | 20231204 | 163800 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 235 | 20231204 | 163700 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 236 | 20231204 | 163600 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 237 | 20231204 | 163500 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 238 | 20231204 | 163400 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 239 | 20231204 | 163300 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 240 | 20231204 | 163200 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 241 | 20231204 | 163100 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 242 | 20231204 | 163000 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 3484 |
| 243 | 20231204 | 162900 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 244 | 20231204 | 162800 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 245 | 20231204 | 162700 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 246 | 20231204 | 162600 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 247 | 20231204 | 162500 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 248 | 20231204 | 162400 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 249 | 20231204 | 162300 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 250 | 20231204 | 162200 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 251 | 20231204 | 162100 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 252 | 20231204 | 162000 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 253 | 20231204 | 161900 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 254 | 20231204 | 161800 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 255 | 20231204 | 161700 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 256 | 20231204 | 161600 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 257 | 20231204 | 161500 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 258 | 20231204 | 161400 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 259 | 20231204 | 161300 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 260 | 20231204 | 161200 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 261 | 20231204 | 161100 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 262 | 20231204 | 161000 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 263 | 20231204 | 160900 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 264 | 20231204 | 160800 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 265 | 20231204 | 160700 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 266 | 20231204 | 160600 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 267 | 20231204 | 160500 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 268 | 20231204 | 160400 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 269 | 20231204 | 160300 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 270 | 20231204 | 160200 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 271 | 20231204 | 160100 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 272 | 20231204 | 160000 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 3484 |
| 273 | 20231204 | 155900 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 274 | 20231204 | 155800 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 275 | 20231204 | 155700 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 276 | 20231204 | 155600 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 277 | 20231204 | 155500 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 278 | 20231204 | 155400 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 279 | 20231204 | 155300 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 280 | 20231204 | 155200 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 281 | 20231204 | 155100 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 282 | 20231204 | 155000 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 283 | 20231204 | 154900 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 284 | 20231204 | 154800 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 285 | 20231204 | 154700 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 286 | 20231204 | 154600 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 287 | 20231204 | 154500 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 288 | 20231204 | 154400 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 289 | 20231204 | 154300 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 290 | 20231204 | 154200 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 291 | 20231204 | 154100 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 292 | 20231204 | 154000 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 293 | 20231204 | 153900 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 294 | 20231204 | 153800 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 295 | 20231204 | 153700 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 296 | 20231204 | 153600 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 297 | 20231204 | 153500 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 298 | 20231204 | 153400 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 299 | 20231204 | 153300 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 300 | 20231204 | 153200 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 301 | 20231204 | 153100 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 302 | 20231204 | 153000 | 4867404940 | 13300 | 13300 | 13300 | 13300 | 6968 |
| 303 | 20231204 | 152900 | 4821067740 | 13260 | 13260 | 13260 | 13260 | 0 |
| 304 | 20231204 | 152800 | 4821067740 | 13260 | 13260 | 13260 | 13260 | 0 |
| 305 | 20231204 | 152700 | 4821067740 | 13260 | 13260 | 13260 | 13260 | 0 |
| 306 | 20231204 | 152600 | 4821067740 | 13260 | 13260 | 13260 | 13260 | 0 |
| 307 | 20231204 | 152500 | 4821067740 | 13260 | 13260 | 13260 | 13260 | 0 |
| 308 | 20231204 | 152400 | 4821067740 | 13260 | 13260 | 13260 | 13260 | 0 |
| 309 | 20231204 | 152300 | 4821067740 | 13260 | 13260 | 13260 | 13260 | 0 |
| 310 | 20231204 | 152200 | 4821067740 | 13260 | 13260 | 13260 | 13260 | 0 |
| 311 | 20231204 | 152100 | 4821067740 | 13260 | 13260 | 13260 | 13260 | 0 |
| 312 | 20231204 | 152000 | 4821067740 | 13260 | 13260 | 13260 | 13260 | 0 |
| 313 | 20231204 | 151900 | 4821067740 | 13260 | 13280 | 13280 | 13260 | 764 |
| 314 | 20231204 | 151800 | 4810927710 | 13280 | 13280 | 13280 | 13270 | 340 |
| 315 | 20231204 | 151700 | 4806413520 | 13280 | 13280 | 13280 | 13270 | 353 |
| 316 | 20231204 | 151600 | 4801728940 | 13280 | 13280 | 13280 | 13280 | 1077 |
| 317 | 20231204 | 151500 | 4787426380 | 13280 | 13260 | 13280 | 13260 | 83 |
| 318 | 20231204 | 151400 | 4786324400 | 13280 | 13270 | 13280 | 13270 | 77 |
| 319 | 20231204 | 151300 | 4785302090 | 13260 | 13250 | 13270 | 13250 | 1942 |
| 320 | 20231204 | 151200 | 4759536730 | 13250 | 13260 | 13260 | 13180 | 2030 |
| 321 | 20231204 | 151100 | 4732738930 | 13260 | 13230 | 13260 | 13230 | 91 |
| 322 | 20231204 | 151000 | 4731532330 | 13190 | 13240 | 13240 | 13190 | 4880 |
| 323 | 20231204 | 150900 | 4667037150 | 13260 | 13250 | 13260 | 13240 | 189 |
| 324 | 20231204 | 150800 | 4664533440 | 13240 | 13250 | 13250 | 13220 | 395 |
| 325 | 20231204 | 150700 | 4659303060 | 13260 | 13260 | 13260 | 13260 | 114 |
| 326 | 20231204 | 150600 | 4657791420 | 13260 | 13230 | 13260 | 13200 | 4350 |
| 327 | 20231204 | 150500 | 4600328070 | 13230 | 13250 | 13250 | 13230 | 300 |
| 328 | 20231204 | 150400 | 4596355730 | 13220 | 13270 | 13270 | 13220 | 2493 |
| 329 | 20231204 | 150300 | 4563377220 | 13270 | 13240 | 13270 | 13240 | 213 |
| 330 | 20231204 | 150200 | 4560551820 | 13240 | 13250 | 13250 | 13220 | 362 |
| 331 | 20231204 | 150100 | 4555763600 | 13270 | 13270 | 13270 | 13220 | 1962 |
| 332 | 20231204 | 150000 | 4529781340 | 13270 | 13260 | 13270 | 13260 | 83 |
| 333 | 20231204 | 145900 | 4528680220 | 13260 | 13270 | 13270 | 13260 | 112 |
| 334 | 20231204 | 145800 | 4527194800 | 13270 | 13260 | 13270 | 13260 | 129 |
| 335 | 20231204 | 145700 | 4525484210 | 13270 | 13270 | 13270 | 13260 | 363 |
| 336 | 20231204 | 145600 | 4520668970 | 13270 | 13260 | 13270 | 13240 | 35 |
| 337 | 20231204 | 145500 | 4520204790 | 13270 | 13240 | 13270 | 13230 | 1693 |
| 338 | 20231204 | 145400 | 4497789020 | 13240 | 13260 | 13270 | 13240 | 946 |
| 339 | 20231204 | 145300 | 4485248160 | 13270 | 13270 | 13270 | 13270 | 10 |
| 340 | 20231204 | 145200 | 4485115460 | 13270 | 13270 | 13270 | 13260 | 125 |
| 341 | 20231204 | 145100 | 4483457310 | 13270 | 13270 | 13280 | 13260 | 851 |
| 342 | 20231204 | 145000 | 4472164980 | 13280 | 13280 | 13280 | 13280 | 20 |
| 343 | 20231204 | 144900 | 4471899380 | 13270 | 13290 | 13290 | 13270 | 382 |
| 344 | 20231204 | 144800 | 4466825980 | 13310 | 13270 | 13310 | 13270 | 107 |
| 345 | 20231204 | 144700 | 4465404220 | 13270 | 13280 | 13280 | 13270 | 82 |
| 346 | 20231204 | 144600 | 4464315270 | 13290 | 13290 | 13290 | 13280 | 154 |
| 347 | 20231204 | 144500 | 4462269640 | 13300 | 13290 | 13300 | 13250 | 981 |
| 348 | 20231204 | 144400 | 4449260840 | 13280 | 13290 | 13290 | 13280 | 12 |
| 349 | 20231204 | 144300 | 4449101370 | 13290 | 13260 | 13290 | 13250 | 755 |
| 350 | 20231204 | 144200 | 4439093240 | 13250 | 13240 | 13250 | 13240 | 126 |
| 351 | 20231204 | 144100 | 4437424040 | 13240 | 13240 | 13250 | 13240 | 372 |
| 352 | 20231204 | 144000 | 4432496670 | 13250 | 13250 | 13270 | 13250 | 409 |
| 353 | 20231204 | 143900 | 4427075560 | 13270 | 13310 | 13310 | 13210 | 11848 |
| 354 | 20231204 | 143800 | 4270285570 | 13320 | 13350 | 13350 | 13320 | 312 |
| 355 | 20231204 | 143700 | 4266123640 | 13350 | 13350 | 13350 | 13340 | 303 |
| 356 | 20231204 | 143600 | 4262079500 | 13340 | 13350 | 13350 | 13340 | 85 |
| 357 | 20231204 | 143500 | 4260944790 | 13340 | 13310 | 13340 | 13310 | 56 |
| 358 | 20231204 | 143400 | 4260198590 | 13310 | 13310 | 13310 | 13310 | 917 |
| 359 | 20231204 | 143300 | 4247993320 | 13300 | 13310 | 13310 | 13300 | 634 |
| 360 | 20231204 | 143200 | 4239558060 | 13300 | 13310 | 13310 | 13300 | 122 |
| 361 | 20231204 | 143100 | 4237934500 | 13310 | 13310 | 13310 | 13310 | 20 |
| 362 | 20231204 | 143000 | 4237668300 | 13310 | 13290 | 13310 | 13290 | 207 |
| 363 | 20231204 | 142900 | 4234914720 | 13300 | 13280 | 13300 | 13280 | 131 |
| 364 | 20231204 | 142800 | 4233173780 | 13300 | 13300 | 13300 | 13300 | 2 |
| 365 | 20231204 | 142700 | 4233147180 | 13310 | 13230 | 13310 | 13230 | 5108 |
| 366 | 20231204 | 142600 | 4165451900 | 13240 | 13280 | 13290 | 13230 | 8917 |
| 367 | 20231204 | 142500 | 4047309070 | 13280 | 13290 | 13290 | 13270 | 3621 |
| 368 | 20231204 | 142400 | 3999242750 | 13290 | 13310 | 13310 | 13280 | 637 |
| 369 | 20231204 | 142300 | 3990772760 | 13300 | 13300 | 13300 | 13300 | 201 |
| 370 | 20231204 | 142200 | 3988099460 | 13300 | 13300 | 13300 | 13270 | 286 |
| 371 | 20231204 | 142100 | 3984295950 | 13300 | 13300 | 13300 | 13270 | 2346 |
| 372 | 20231204 | 142000 | 3953133230 | 13290 | 13290 | 13290 | 13290 | 83 |
| 373 | 20231204 | 141900 | 3952030160 | 13290 | 13310 | 13310 | 13290 | 816 |
| 374 | 20231204 | 141800 | 3941176140 | 13310 | 13310 | 13310 | 13300 | 88 |
| 375 | 20231204 | 141700 | 3940004870 | 13310 | 13300 | 13310 | 13300 | 214 |
| 376 | 20231204 | 141600 | 3937157120 | 13300 | 13320 | 13320 | 13300 | 1396 |
| 377 | 20231204 | 141500 | 3918576810 | 13350 | 13330 | 13350 | 13320 | 638 |
| 378 | 20231204 | 141400 | 3910071900 | 13340 | 13320 | 13340 | 13320 | 202 |
| 379 | 20231204 | 141300 | 3907379670 | 13330 | 13320 | 13330 | 13320 | 165 |
| 380 | 20231204 | 141200 | 3905180420 | 13320 | 13320 | 13320 | 13320 | 90 |
| 381 | 20231204 | 141100 | 3903981620 | 13330 | 13320 | 13330 | 13320 | 254 |
| 382 | 20231204 | 141000 | 3900597670 | 13320 | 13340 | 13340 | 13320 | 904 |
| 383 | 20231204 | 140900 | 3888555210 | 13340 | 13330 | 13350 | 13330 | 191 |
| 384 | 20231204 | 140800 | 3886008240 | 13320 | 13330 | 13330 | 13320 | 98 |
| 385 | 20231204 | 140700 | 3884702180 | 13330 | 13350 | 13350 | 13330 | 16 |
| 386 | 20231204 | 140600 | 3884488680 | 13360 | 13340 | 13360 | 13320 | 191 |
| 387 | 20231204 | 140500 | 3881940300 | 13330 | 13330 | 13330 | 13330 | 155 |
| 388 | 20231204 | 140400 | 3879874150 | 13340 | 13360 | 13360 | 13340 | 32 |
| 389 | 20231204 | 140300 | 3879447010 | 13360 | 13340 | 13360 | 13340 | 191 |
| 390 | 20231204 | 140200 | 3876898040 | 13340 | 13330 | 13340 | 13330 | 15 |
| 391 | 20231204 | 140100 | 3876698040 | 13340 | 13330 | 13350 | 13330 | 391 |
| 392 | 20231204 | 140000 | 3871483410 | 13350 | 13330 | 13350 | 13330 | 189 |
| 393 | 20231204 | 135900 | 3868962670 | 13340 | 13340 | 13340 | 13340 | 60 |
| 394 | 20231204 | 135800 | 3868162270 | 13330 | 13340 | 13340 | 13330 | 138 |
| 395 | 20231204 | 135700 | 3866321460 | 13360 | 13320 | 13360 | 13320 | 110 |
| 396 | 20231204 | 135600 | 3864853270 | 13300 | 13310 | 13310 | 13300 | 360 |
| 397 | 20231204 | 135500 | 3860061700 | 13310 | 13310 | 13310 | 13300 | 741 |
| 398 | 20231204 | 135400 | 3850199000 | 13350 | 13340 | 13350 | 13340 | 83 |
| 399 | 20231204 | 135300 | 3849091300 | 13320 | 13330 | 13330 | 13320 | 453 |
| 400 | 20231204 | 135200 | 3843056460 | 13340 | 13350 | 13350 | 13340 | 62 |
| 401 | 20231204 | 135100 | 3842229010 | 13350 | 13350 | 13350 | 13330 | 594 |
| 402 | 20231204 | 135000 | 3834304140 | 13360 | 13350 | 13360 | 13350 | 269 |
| 403 | 20231204 | 134900 | 3830711280 | 13350 | 13360 | 13360 | 13350 | 121 |
| 404 | 20231204 | 134800 | 3829095920 | 13360 | 13360 | 13360 | 13350 | 942 |
| 405 | 20231204 | 134700 | 3816512960 | 13360 | 13350 | 13360 | 13350 | 252 |
| 406 | 20231204 | 134600 | 3813147730 | 13350 | 13350 | 13360 | 13350 | 1018 |
| 407 | 20231204 | 134500 | 3799547550 | 13360 | 13350 | 13360 | 13350 | 261 |
| 408 | 20231204 | 134400 | 3796061860 | 13350 | 13350 | 13350 | 13350 | 39 |
| 409 | 20231204 | 134300 | 3795541210 | 13350 | 13360 | 13360 | 13340 | 119 |
| 410 | 20231204 | 134200 | 3793952640 | 13360 | 13320 | 13360 | 13320 | 142 |
| 411 | 20231204 | 134100 | 3792058340 | 13320 | 13320 | 13320 | 13320 | 28 |
| 412 | 20231204 | 134000 | 3791685380 | 13330 | 13310 | 13330 | 13310 | 39 |
| 413 | 20231204 | 133900 | 3791165580 | 13310 | 13330 | 13330 | 13300 | 2178 |
| 414 | 20231204 | 133800 | 3762171060 | 13330 | 13350 | 13350 | 13330 | 367 |
| 415 | 20231204 | 133700 | 3757275250 | 13350 | 13360 | 13370 | 13350 | 511 |
| 416 | 20231204 | 133600 | 3750447690 | 13360 | 13360 | 13370 | 13360 | 197 |
| 417 | 20231204 | 133500 | 3747814930 | 13370 | 13370 | 13380 | 13360 | 314 |
| 418 | 20231204 | 133400 | 3743616030 | 13370 | 13370 | 13370 | 13360 | 182 |
| 419 | 20231204 | 133300 | 3741183370 | 13380 | 13370 | 13380 | 13360 | 198 |
| 420 | 20231204 | 133200 | 3738535480 | 13370 | 13370 | 13370 | 13370 | 10 |
| 421 | 20231204 | 133100 | 3738401780 | 13370 | 13370 | 13370 | 13360 | 269 |
| 422 | 20231204 | 133000 | 3734805540 | 13370 | 13370 | 13380 | 13360 | 164 |
| 423 | 20231204 | 132900 | 3732612440 | 13370 | 13380 | 13380 | 13370 | 264 |
| 424 | 20231204 | 132800 | 3729080500 | 13380 | 13370 | 13380 | 13370 | 277 |
| 425 | 20231204 | 132700 | 3725375640 | 13370 | 13390 | 13390 | 13370 | 416 |
| 426 | 20231204 | 132600 | 3719807120 | 13390 | 13400 | 13410 | 13390 | 234 |
| 427 | 20231204 | 132500 | 3716670450 | 13400 | 13400 | 13400 | 13400 | 27 |
| 428 | 20231204 | 132400 | 3716308650 | 13390 | 13380 | 13460 | 13370 | 178 |
| 429 | 20231204 | 132300 | 3713922530 | 13400 | 13410 | 13430 | 13400 | 281 |
| 430 | 20231204 | 132200 | 3710151200 | 13410 | 13390 | 13410 | 13390 | 68 |
| 431 | 20231204 | 132100 | 3709239920 | 13450 | 13420 | 13450 | 13390 | 637 |
| 432 | 20231204 | 132000 | 3700696580 | 13430 | 13470 | 13470 | 13410 | 1074 |
| 433 | 20231204 | 131900 | 3686271210 | 13490 | 13490 | 13490 | 13490 | 12 |
| 434 | 20231204 | 131800 | 3686109330 | 13500 | 13450 | 13500 | 13410 | 104 |
| 435 | 20231204 | 131700 | 3684708700 | 13440 | 13400 | 13440 | 13400 | 102 |
| 436 | 20231204 | 131600 | 3683339980 | 13400 | 13400 | 13400 | 13400 | 121 |
| 437 | 20231204 | 131500 | 3681718580 | 13400 | 13390 | 13400 | 13380 | 322 |
| 438 | 20231204 | 131400 | 3677406650 | 13370 | 13400 | 13400 | 13370 | 90 |
| 439 | 20231204 | 131300 | 3676201760 | 13370 | 13450 | 13450 | 13370 | 1924 |
| 440 | 20231204 | 131200 | 3650413360 | 13450 | 13450 | 13450 | 13420 | 1132 |
| 441 | 20231204 | 131100 | 3635215500 | 13450 | 13450 | 13450 | 13450 | 34 |
| 442 | 20231204 | 131000 | 3634758200 | 13450 | 13450 | 13520 | 13430 | 1421 |
| 443 | 20231204 | 130900 | 3615592060 | 13450 | 13450 | 13480 | 13450 | 388 |
| 444 | 20231204 | 130800 | 3610370940 | 13450 | 13490 | 13490 | 13450 | 262 |
| 445 | 20231204 | 130700 | 3606839920 | 13500 | 13500 | 13500 | 13500 | 1000 |
| 446 | 20231204 | 130600 | 3593339920 | 13500 | 13430 | 13500 | 13430 | 103 |
| 447 | 20231204 | 130500 | 3591951020 | 13430 | 13430 | 13430 | 13430 | 69 |
| 448 | 20231204 | 130400 | 3591024350 | 13420 | 13420 | 13520 | 13420 | 1191 |
| 449 | 20231204 | 130300 | 3574964340 | 13440 | 13450 | 13450 | 13420 | 893 |
| 450 | 20231204 | 130200 | 3562965410 | 13450 | 13460 | 13480 | 13450 | 613 |
| 451 | 20231204 | 130100 | 3554715030 | 13470 | 13460 | 13480 | 13460 | 219 |
| 452 | 20231204 | 130000 | 3551764940 | 13480 | 13460 | 13480 | 13460 | 94 |
| 453 | 20231204 | 125900 | 3550498020 | 13460 | 13480 | 13480 | 13460 | 275 |
| 454 | 20231204 | 125800 | 3546793920 | 13470 | 13500 | 13500 | 13470 | 255 |
| 455 | 20231204 | 125700 | 3543351960 | 13500 | 13480 | 13500 | 13480 | 979 |
| 456 | 20231204 | 125600 | 3530140110 | 13470 | 13410 | 13470 | 13410 | 1694 |
| 457 | 20231204 | 125500 | 3507371700 | 13420 | 13410 | 13420 | 13410 | 1023 |
| 458 | 20231204 | 125400 | 3493651560 | 13400 | 13360 | 13400 | 13360 | 2516 |
| 459 | 20231204 | 125300 | 3459962390 | 13360 | 13340 | 13360 | 13340 | 12 |
| 460 | 20231204 | 125200 | 3459802160 | 13390 | 13380 | 13390 | 13380 | 103 |
| 461 | 20231204 | 125100 | 3458423010 | 13390 | 13340 | 13390 | 13330 | 94 |
| 462 | 20231204 | 125000 | 3457166090 | 13330 | 13330 | 13330 | 13330 | 29 |
| 463 | 20231204 | 124900 | 3456779520 | 13340 | 13300 | 13340 | 13300 | 1365 |
| 464 | 20231204 | 124800 | 3438612280 | 13300 | 13340 | 13340 | 13300 | 3248 |
| 465 | 20231204 | 124700 | 3395371240 | 13340 | 13350 | 13350 | 13340 | 3 |
| 466 | 20231204 | 124600 | 3395331210 | 13350 | 13350 | 13350 | 13350 | 50 |
| 467 | 20231204 | 124500 | 3394663710 | 13340 | 13330 | 13350 | 13330 | 234 |
| 468 | 20231204 | 124400 | 3391543370 | 13330 | 13340 | 13340 | 13330 | 38 |
| 469 | 20231204 | 124300 | 3391036710 | 13330 | 13350 | 13350 | 13310 | 698 |
| 470 | 20231204 | 124200 | 3381733670 | 13350 | 13340 | 13350 | 13330 | 305 |
| 471 | 20231204 | 124100 | 3377664310 | 13350 | 13370 | 13370 | 13350 | 2598 |
| 472 | 20231204 | 124000 | 3342974470 | 13370 | 13370 | 13370 | 13370 | 142 |
| 473 | 20231204 | 123900 | 3341075930 | 13380 | 13390 | 13400 | 13380 | 369 |
| 474 | 20231204 | 123800 | 3336136330 | 13390 | 13390 | 13390 | 13390 | 120 |
| 475 | 20231204 | 123700 | 3334529530 | 13380 | 13380 | 13380 | 13380 | 83 |
| 476 | 20231204 | 123600 | 3333418990 | 13380 | 13380 | 13400 | 13380 | 231 |
| 477 | 20231204 | 123500 | 3330327190 | 13390 | 13370 | 13390 | 13370 | 143 |
| 478 | 20231204 | 123400 | 3328413030 | 13370 | 13370 | 13370 | 13370 | 5 |
| 479 | 20231204 | 123300 | 3328346180 | 13390 | 13360 | 13390 | 13360 | 171 |
| 480 | 20231204 | 123200 | 3326058030 | 13360 | 13370 | 13370 | 13360 | 39 |
| 481 | 20231204 | 123100 | 3325536860 | 13370 | 13370 | 13370 | 13370 | 137 |
| 482 | 20231204 | 123000 | 3323705170 | 13390 | 13370 | 13390 | 13370 | 224 |
| 483 | 20231204 | 122900 | 3320708790 | 13370 | 13370 | 13390 | 13370 | 244 |
| 484 | 20231204 | 122800 | 3317443410 | 13370 | 13380 | 13390 | 13370 | 455 |
| 485 | 20231204 | 122700 | 3311354980 | 13390 | 13360 | 13390 | 13350 | 129 |
| 486 | 20231204 | 122600 | 3309630140 | 13360 | 13370 | 13370 | 13360 | 111 |
| 487 | 20231204 | 122500 | 3308147140 | 13370 | 13370 | 13380 | 13370 | 179 |
| 488 | 20231204 | 122400 | 3305752930 | 13370 | 13360 | 13370 | 13360 | 92 |
| 489 | 20231204 | 122300 | 3304523070 | 13360 | 13350 | 13360 | 13350 | 44 |
| 490 | 20231204 | 122200 | 3303935250 | 13350 | 13350 | 13370 | 13330 | 340 |
| 491 | 20231204 | 122100 | 3299395950 | 13350 | 13340 | 13350 | 13330 | 237 |
| 492 | 20231204 | 122000 | 3296232870 | 13350 | 13340 | 13350 | 13340 | 171 |
| 493 | 20231204 | 121900 | 3293951530 | 13350 | 13350 | 13350 | 13350 | 129 |
| 494 | 20231204 | 121800 | 3292229380 | 13350 | 13340 | 13350 | 13330 | 269 |
| 495 | 20231204 | 121700 | 3288640900 | 13330 | 13340 | 13340 | 13330 | 139 |
| 496 | 20231204 | 121600 | 3286787040 | 13330 | 13340 | 13340 | 13330 | 54 |
| 497 | 20231204 | 121500 | 3286066740 | 13350 | 13340 | 13350 | 13340 | 157 |
| 498 | 20231204 | 121400 | 3283971070 | 13340 | 13340 | 13340 | 13340 | 188 |
| 499 | 20231204 | 121300 | 3281463150 | 13340 | 13340 | 13340 | 13340 | 77 |
| 500 | 20231204 | 121200 | 3280435970 | 13320 | 13290 | 13340 | 13290 | 371 |
| 501 | 20231204 | 121100 | 3275500340 | 13290 | 13300 | 13300 | 13290 | 1216 |
| 502 | 20231204 | 121000 | 3259330770 | 13300 | 13300 | 13300 | 13300 | 15 |
| 503 | 20231204 | 120900 | 3259131270 | 13300 | 13310 | 13310 | 13300 | 221 |
| 504 | 20231204 | 120800 | 3256190090 | 13310 | 13320 | 13320 | 13300 | 342 |
| 505 | 20231204 | 120700 | 3251635760 | 13320 | 13330 | 13330 | 13320 | 178 |
| 506 | 20231204 | 120600 | 3249263070 | 13330 | 13340 | 13340 | 13330 | 184 |
| 507 | 20231204 | 120500 | 3246808580 | 13320 | 13340 | 13340 | 13320 | 203 |
| 508 | 20231204 | 120400 | 3244102800 | 13340 | 13330 | 13340 | 13330 | 444 |
| 509 | 20231204 | 120300 | 3238184010 | 13320 | 13320 | 13320 | 13310 | 449 |
| 510 | 20231204 | 120200 | 3232204620 | 13320 | 13330 | 13330 | 13320 | 202 |
| 511 | 20231204 | 120100 | 3229513120 | 13330 | 13340 | 13340 | 13330 | 126 |
| 512 | 20231204 | 120000 | 3227832550 | 13330 | 13310 | 13330 | 13310 | 982 |
| 513 | 20231204 | 115900 | 3214754170 | 13310 | 13310 | 13310 | 13310 | 246 |
| 514 | 20231204 | 115800 | 3211479910 | 13320 | 13330 | 13330 | 13310 | 544 |
| 515 | 20231204 | 115700 | 3204235780 | 13340 | 13320 | 13340 | 13320 | 569 |
| 516 | 20231204 | 115600 | 3196655320 | 13330 | 13330 | 13330 | 13320 | 163 |
| 517 | 20231204 | 115500 | 3194482790 | 13330 | 13330 | 13330 | 13320 | 495 |
| 518 | 20231204 | 115400 | 3187884540 | 13340 | 13340 | 13340 | 13330 | 100 |
| 519 | 20231204 | 115300 | 3186550590 | 13330 | 13340 | 13340 | 13330 | 137 |
| 520 | 20231204 | 115200 | 3184723300 | 13330 | 13340 | 13340 | 13330 | 661 |
| 521 | 20231204 | 115100 | 3175910880 | 13340 | 13330 | 13340 | 13330 | 95 |
| 522 | 20231204 | 115000 | 3174643680 | 13330 | 13350 | 13360 | 13330 | 179 |
| 523 | 20231204 | 114900 | 3172253250 | 13350 | 13350 | 13360 | 13350 | 243 |
| 524 | 20231204 | 114800 | 3169009000 | 13360 | 13360 | 13360 | 13350 | 215 |
| 525 | 20231204 | 114700 | 3166136650 | 13360 | 13350 | 13360 | 13350 | 9 |
| 526 | 20231204 | 114600 | 3166016450 | 13370 | 13380 | 13380 | 13370 | 89 |
| 527 | 20231204 | 114500 | 3164826120 | 13380 | 13360 | 13390 | 13360 | 1023 |
| 528 | 20231204 | 114400 | 3151140900 | 13360 | 13370 | 13370 | 13360 | 99 |
| 529 | 20231204 | 114300 | 3149818220 | 13370 | 13370 | 13370 | 13370 | 520 |
| 530 | 20231204 | 114200 | 3142865820 | 13370 | 13330 | 13380 | 13330 | 469 |
| 531 | 20231204 | 114100 | 3136600740 | 13320 | 13320 | 13320 | 13320 | 502 |
| 532 | 20231204 | 114000 | 3129914100 | 13320 | 13310 | 13330 | 13310 | 186 |
| 533 | 20231204 | 113900 | 3127435860 | 13310 | 13320 | 13320 | 13300 | 2050 |
| 534 | 20231204 | 113800 | 3100159630 | 13320 | 13320 | 13320 | 13320 | 115 |
| 535 | 20231204 | 113700 | 3098627830 | 13310 | 13330 | 13330 | 13310 | 1575 |
| 536 | 20231204 | 113600 | 3077652900 | 13340 | 13330 | 13340 | 13310 | 1155 |
| 537 | 20231204 | 113500 | 3062274360 | 13330 | 13330 | 13330 | 13330 | 1 |
| 538 | 20231204 | 113400 | 3062261030 | 13330 | 13330 | 13340 | 13330 | 389 |
| 539 | 20231204 | 113300 | 3057073850 | 13330 | 13320 | 13330 | 13320 | 415 |
| 540 | 20231204 | 113200 | 3051542620 | 13310 | 13320 | 13320 | 13310 | 640 |
| 541 | 20231204 | 113100 | 3043023060 | 13310 | 13310 | 13310 | 13300 | 514 |
| 542 | 20231204 | 113000 | 3036181800 | 13310 | 13340 | 13340 | 13310 | 652 |
| 543 | 20231204 | 112900 | 3027499670 | 13330 | 13330 | 13330 | 13330 | 142 |
| 544 | 20231204 | 112800 | 3025606810 | 13330 | 13320 | 13330 | 13320 | 81 |
| 545 | 20231204 | 112700 | 3024527790 | 13320 | 13290 | 13320 | 13280 | 1982 |
| 546 | 20231204 | 112600 | 2998157340 | 13290 | 13290 | 13290 | 13280 | 630 |
| 547 | 20231204 | 112500 | 2989785040 | 13280 | 13300 | 13300 | 13280 | 6 |
| 548 | 20231204 | 112400 | 2989705330 | 13300 | 13280 | 13300 | 13280 | 1153 |
| 549 | 20231204 | 112300 | 2974391770 | 13290 | 13290 | 13290 | 13280 | 622 |
| 550 | 20231204 | 112200 | 2966126130 | 13300 | 13290 | 13300 | 13280 | 346 |
| 551 | 20231204 | 112100 | 2961527660 | 13300 | 13300 | 13300 | 13290 | 576 |
| 552 | 20231204 | 112000 | 2953869200 | 13300 | 13320 | 13320 | 13300 | 378 |
| 553 | 20231204 | 111900 | 2948834460 | 13310 | 13340 | 13340 | 13310 | 1170 |
| 554 | 20231204 | 111800 | 2933250090 | 13350 | 13340 | 13350 | 13340 | 375 |
| 555 | 20231204 | 111700 | 2928245850 | 13340 | 13330 | 13340 | 13320 | 532 |
| 556 | 20231204 | 111600 | 2921154560 | 13330 | 13330 | 13330 | 13320 | 454 |
| 557 | 20231204 | 111500 | 2915102890 | 13340 | 13360 | 13360 | 13330 | 402 |
| 558 | 20231204 | 111400 | 2909737770 | 13360 | 13350 | 13360 | 13350 | 160 |
| 559 | 20231204 | 111300 | 2907601670 | 13360 | 13370 | 13370 | 13320 | 179 |
| 560 | 20231204 | 111200 | 2905213500 | 13370 | 13370 | 13370 | 13370 | 86 |
| 561 | 20231204 | 111100 | 2904063680 | 13320 | 13300 | 13320 | 13300 | 875 |
| 562 | 20231204 | 111000 | 2892416450 | 13300 | 13290 | 13300 | 13290 | 362 |
| 563 | 20231204 | 110900 | 2887603090 | 13290 | 13310 | 13320 | 13290 | 718 |
| 564 | 20231204 | 110800 | 2878049160 | 13320 | 13310 | 13320 | 13310 | 185 |
| 565 | 20231204 | 110700 | 2875586710 | 13320 | 13340 | 13340 | 13310 | 570 |
| 566 | 20231204 | 110600 | 2867992410 | 13350 | 13330 | 13350 | 13330 | 152 |
| 567 | 20231204 | 110500 | 2865964900 | 13330 | 13340 | 13350 | 13330 | 244 |
| 568 | 20231204 | 110400 | 2862710220 | 13350 | 13360 | 13360 | 13350 | 363 |
| 569 | 20231204 | 110300 | 2857861340 | 13370 | 13370 | 13370 | 13360 | 255 |
| 570 | 20231204 | 110200 | 2854452110 | 13370 | 13370 | 13370 | 13360 | 364 |
| 571 | 20231204 | 110100 | 2849585940 | 13370 | 13370 | 13370 | 13370 | 0 |
| 572 | 20231204 | 110000 | 2849585940 | 13370 | 13370 | 13380 | 13370 | 701 |
| 573 | 20231204 | 105900 | 2840212710 | 13370 | 13360 | 13380 | 13360 | 1245 |
| 574 | 20231204 | 105800 | 2823571220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 575 | 20231204 | 105700 | 2823571220 | 13360 | 13350 | 13360 | 13350 | 439 |
| 576 | 20231204 | 105600 | 2817706640 | 13350 | 13360 | 13360 | 13350 | 108 |
| 577 | 20231204 | 105500 | 2816264310 | 13360 | 13370 | 13370 | 13360 | 118 |
| 578 | 20231204 | 105400 | 2814687800 | 13360 | 13350 | 13360 | 13350 | 342 |
| 579 | 20231204 | 105300 | 2810119030 | 13360 | 13360 | 13360 | 13350 | 256 |
| 580 | 20231204 | 105200 | 2806698930 | 13370 | 13380 | 13380 | 13370 | 316 |
| 581 | 20231204 | 105100 | 2802472680 | 13380 | 13380 | 13380 | 13370 | 322 |
| 582 | 20231204 | 105000 | 2798164580 | 13380 | 13370 | 13380 | 13370 | 236 |
| 583 | 20231204 | 104900 | 2795008910 | 13370 | 13370 | 13370 | 13350 | 191 |
| 584 | 20231204 | 104800 | 2792455430 | 13350 | 13400 | 13400 | 13330 | 3582 |
| 585 | 20231204 | 104700 | 2744577980 | 13400 | 13400 | 13400 | 13400 | 306 |
| 586 | 20231204 | 104600 | 2740477580 | 13400 | 13410 | 13410 | 13400 | 630 |
| 587 | 20231204 | 104500 | 2732031420 | 13410 | 13340 | 13410 | 13340 | 2628 |
| 588 | 20231204 | 104400 | 2696912930 | 13350 | 13340 | 13350 | 13340 | 61 |
| 589 | 20231204 | 104300 | 2696098610 | 13340 | 13300 | 13340 | 13300 | 1137 |
| 590 | 20231204 | 104200 | 2680950780 | 13310 | 13310 | 13310 | 13300 | 596 |
| 591 | 20231204 | 104100 | 2673021650 | 13310 | 13290 | 13310 | 13270 | 2365 |
| 592 | 20231204 | 104000 | 2641570630 | 13280 | 13290 | 13290 | 13270 | 541 |
| 593 | 20231204 | 103900 | 2634386040 | 13290 | 13290 | 13300 | 13290 | 1068 |
| 594 | 20231204 | 103800 | 2620192220 | 13290 | 13290 | 13290 | 13270 | 985 |
| 595 | 20231204 | 103700 | 2607112910 | 13290 | 13300 | 13300 | 13290 | 1370 |
| 596 | 20231204 | 103600 | 2588892010 | 13310 | 13300 | 13310 | 13300 | 716 |
| 597 | 20231204 | 103500 | 2579368380 | 13290 | 13270 | 13320 | 13260 | 3830 |
| 598 | 20231204 | 103400 | 2528465600 | 13260 | 13230 | 13260 | 13230 | 1620 |
| 599 | 20231204 | 103300 | 2507007320 | 13230 | 13230 | 13240 | 13220 | 763 |
| 600 | 20231204 | 103200 | 2496911960 | 13250 | 13230 | 13250 | 13230 | 163 |
| 601 | 20231204 | 103100 | 2494752980 | 13250 | 13260 | 13260 | 13220 | 1656 |
| 602 | 20231204 | 103000 | 2472824550 | 13260 | 13240 | 13260 | 13240 | 573 |
| 603 | 20231204 | 102900 | 2465231960 | 13250 | 13240 | 13250 | 13240 | 245 |
| 604 | 20231204 | 102800 | 2461987860 | 13250 | 13250 | 13250 | 13250 | 186 |
| 605 | 20231204 | 102700 | 2459523360 | 13220 | 13250 | 13270 | 13220 | 1533 |
| 606 | 20231204 | 102600 | 2439237300 | 13230 | 13280 | 13280 | 13230 | 106 |
| 607 | 20231204 | 102500 | 2437832310 | 13280 | 13260 | 13280 | 13220 | 6134 |
| 608 | 20231204 | 102400 | 2356675120 | 13280 | 13250 | 13280 | 13250 | 118 |
| 609 | 20231204 | 102300 | 2355109240 | 13250 | 13230 | 13250 | 13220 | 2340 |
| 610 | 20231204 | 102200 | 2324157070 | 13230 | 13230 | 13250 | 13220 | 3490 |
| 611 | 20231204 | 102100 | 2277973740 | 13240 | 13250 | 13250 | 13230 | 895 |
| 612 | 20231204 | 102000 | 2266126940 | 13250 | 13250 | 13250 | 13240 | 2878 |
| 613 | 20231204 | 101900 | 2228020010 | 13250 | 13260 | 13260 | 13250 | 942 |
| 614 | 20231204 | 101800 | 2215537240 | 13290 | 13290 | 13290 | 13290 | 476 |
| 615 | 20231204 | 101700 | 2209211200 | 13210 | 13270 | 13290 | 13210 | 5694 |
| 616 | 20231204 | 101600 | 2133917090 | 13270 | 13260 | 13270 | 13250 | 269 |
| 617 | 20231204 | 101500 | 2130350400 | 13260 | 13300 | 13310 | 13240 | 2942 |
| 618 | 20231204 | 101400 | 2091334350 | 13310 | 13320 | 13320 | 13310 | 240 |
| 619 | 20231204 | 101300 | 2088139920 | 13280 | 13310 | 13310 | 13280 | 1303 |
| 620 | 20231204 | 101200 | 2070806100 | 13300 | 13310 | 13320 | 13300 | 332 |
| 621 | 20231204 | 101100 | 2066388240 | 13310 | 13300 | 13310 | 13300 | 29 |
| 622 | 20231204 | 101000 | 2066002520 | 13310 | 13340 | 13340 | 13310 | 1623 |
| 623 | 20231204 | 100900 | 2044367870 | 13330 | 13310 | 13330 | 13310 | 818 |
| 624 | 20231204 | 100800 | 2033466550 | 13320 | 13320 | 13320 | 13300 | 3419 |
| 625 | 20231204 | 100700 | 1987984610 | 13320 | 13330 | 13330 | 13320 | 172 |
| 626 | 20231204 | 100600 | 1985693470 | 13330 | 13330 | 13330 | 13310 | 1730 |
| 627 | 20231204 | 100500 | 1962666020 | 13320 | 13320 | 13330 | 13320 | 334 |
| 628 | 20231204 | 100400 | 1958216830 | 13320 | 13360 | 13360 | 13290 | 1690 |
| 629 | 20231204 | 100300 | 1935715370 | 13360 | 13360 | 13370 | 13360 | 394 |
| 630 | 20231204 | 100200 | 1930450800 | 13370 | 13380 | 13380 | 13370 | 194 |
| 631 | 20231204 | 100100 | 1927856760 | 13370 | 13370 | 13380 | 13370 | 1016 |
| 632 | 20231204 | 100000 | 1914272740 | 13370 | 13330 | 13370 | 13320 | 3628 |
| 633 | 20231204 | 095900 | 1865882370 | 13330 | 13320 | 13330 | 13320 | 600 |
| 634 | 20231204 | 095800 | 1857889620 | 13320 | 13290 | 13320 | 13280 | 1262 |
| 635 | 20231204 | 095700 | 1841090710 | 13290 | 13270 | 13290 | 13270 | 1097 |
| 636 | 20231204 | 095600 | 1826520910 | 13270 | 13270 | 13280 | 13260 | 498 |
| 637 | 20231204 | 095500 | 1819913350 | 13270 | 13270 | 13270 | 13270 | 14 |
| 638 | 20231204 | 095400 | 1819727570 | 13270 | 13270 | 13270 | 13260 | 845 |
| 639 | 20231204 | 095300 | 1808521260 | 13260 | 13250 | 13260 | 13250 | 657 |
| 640 | 20231204 | 095200 | 1799815510 | 13250 | 13260 | 13260 | 13240 | 484 |
| 641 | 20231204 | 095100 | 1793403290 | 13260 | 13260 | 13270 | 13250 | 470 |
| 642 | 20231204 | 095000 | 1787169510 | 13260 | 13220 | 13270 | 13220 | 1565 |
| 643 | 20231204 | 094900 | 1766448170 | 13220 | 13230 | 13240 | 13210 | 1300 |
| 644 | 20231204 | 094800 | 1749260280 | 13240 | 13220 | 13250 | 13200 | 4902 |
| 645 | 20231204 | 094700 | 1684492630 | 13210 | 13220 | 13240 | 13210 | 3567 |
| 646 | 20231204 | 094600 | 1637342020 | 13210 | 13260 | 13260 | 13210 | 3682 |
| 647 | 20231204 | 094500 | 1588623280 | 13260 | 13250 | 13270 | 13250 | 450 |
| 648 | 20231204 | 094400 | 1582656850 | 13260 | 13260 | 13270 | 13260 | 764 |
| 649 | 20231204 | 094300 | 1572525600 | 13260 | 13280 | 13280 | 13260 | 1266 |
| 650 | 20231204 | 094200 | 1555732060 | 13280 | 13280 | 13280 | 13280 | 75 |
| 651 | 20231204 | 094100 | 1554736060 | 13280 | 13280 | 13280 | 13260 | 421 |
| 652 | 20231204 | 094000 | 1549148160 | 13270 | 13260 | 13280 | 13220 | 2023 |
| 653 | 20231204 | 093900 | 1522332490 | 13250 | 13260 | 13260 | 13240 | 232 |
| 654 | 20231204 | 093800 | 1519258070 | 13260 | 13270 | 13270 | 13250 | 741 |
| 655 | 20231204 | 093700 | 1509435010 | 13270 | 13270 | 13290 | 13240 | 1495 |
| 656 | 20231204 | 093600 | 1489633110 | 13280 | 13300 | 13300 | 13240 | 5912 |
| 657 | 20231204 | 093500 | 1411304530 | 13300 | 13310 | 13310 | 13290 | 666 |
| 658 | 20231204 | 093400 | 1402447750 | 13310 | 13310 | 13310 | 13300 | 281 |
| 659 | 20231204 | 093300 | 1398708070 | 13320 | 13300 | 13340 | 13240 | 9553 |
| 660 | 20231204 | 093200 | 1271941030 | 13300 | 13310 | 13340 | 13300 | 3890 |
| 661 | 20231204 | 093100 | 1220182860 | 13310 | 13320 | 13330 | 13310 | 676 |
| 662 | 20231204 | 093000 | 1211179530 | 13320 | 13300 | 13330 | 13300 | 1474 |
| 663 | 20231204 | 092900 | 1191552340 | 13300 | 13340 | 13340 | 13290 | 1055 |
| 664 | 20231204 | 092800 | 1177502730 | 13340 | 13340 | 13350 | 13340 | 160 |
| 665 | 20231204 | 092700 | 1175367830 | 13350 | 13370 | 13370 | 13340 | 75 |
| 666 | 20231204 | 092600 | 1174366730 | 13370 | 13330 | 13370 | 13330 | 977 |
| 667 | 20231204 | 092500 | 1161339270 | 13340 | 13370 | 13380 | 13340 | 312 |
| 668 | 20231204 | 092400 | 1157174620 | 13390 | 13340 | 13390 | 13340 | 267 |
| 669 | 20231204 | 092300 | 1153610840 | 13340 | 13360 | 13360 | 13330 | 674 |
| 670 | 20231204 | 092200 | 1144618290 | 13390 | 13410 | 13410 | 13360 | 1260 |
| 671 | 20231204 | 092100 | 1127769870 | 13380 | 13390 | 13410 | 13360 | 1387 |
| 672 | 20231204 | 092000 | 1109189970 | 13390 | 13400 | 13400 | 13360 | 353 |
| 673 | 20231204 | 091900 | 1104466100 | 13400 | 13350 | 13420 | 13350 | 2505 |
| 674 | 20231204 | 091800 | 1070911300 | 13400 | 13310 | 13400 | 13260 | 11491 |
| 675 | 20231204 | 091700 | 917324340 | 13320 | 13250 | 13320 | 13250 | 4759 |
| 676 | 20231204 | 091600 | 854142880 | 13250 | 13290 | 13290 | 13240 | 1426 |
| 677 | 20231204 | 091500 | 835239540 | 13250 | 13240 | 13300 | 13240 | 1272 |
| 678 | 20231204 | 091400 | 818361990 | 13230 | 13230 | 13280 | 13230 | 4702 |
| 679 | 20231204 | 091300 | 756104120 | 13240 | 13320 | 13320 | 13230 | 2540 |
| 680 | 20231204 | 091200 | 722401360 | 13330 | 13330 | 13400 | 13280 | 2249 |
| 681 | 20231204 | 091100 | 692466980 | 13300 | 13330 | 13330 | 13270 | 1679 |
| 682 | 20231204 | 091000 | 670121950 | 13330 | 13370 | 13370 | 13300 | 3580 |
| 683 | 20231204 | 090900 | 622387950 | 13370 | 13420 | 13440 | 13370 | 442 |
| 684 | 20231204 | 090800 | 616453760 | 13420 | 13330 | 13450 | 13330 | 352 |
| 685 | 20231204 | 090700 | 611731750 | 13330 | 13240 | 13330 | 13200 | 1318 |
| 686 | 20231204 | 090600 | 594263650 | 13240 | 13200 | 13240 | 13180 | 5954 |
| 687 | 20231204 | 090500 | 515635900 | 13240 | 13310 | 13320 | 13180 | 11901 |
| 688 | 20231204 | 090400 | 358115630 | 13310 | 13360 | 13360 | 13260 | 4622 |
| 689 | 20231204 | 090300 | 296567890 | 13380 | 13450 | 13480 | 13370 | 6362 |
| 690 | 20231204 | 090200 | 211371590 | 13460 | 13480 | 13480 | 13370 | 3792 |
| 691 | 20231204 | 090100 | 160495760 | 13500 | 13650 | 13650 | 13420 | 8974 |
| 692 | 20231204 | 090000 | 39255960 | 13660 | 13600 | 13660 | 13600 | 2882 |