38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 203300 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 4770 |
| 3 | 20231205 | 203200 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20231205 | 203100 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20231205 | 203000 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20231205 | 202900 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20231205 | 202800 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20231205 | 202700 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20231205 | 202600 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20231205 | 202500 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20231205 | 202400 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20231205 | 202300 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20231205 | 202200 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20231205 | 202100 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20231205 | 202000 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20231205 | 201900 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20231205 | 201800 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20231205 | 201700 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20231205 | 201600 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20231205 | 201500 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20231205 | 201400 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20231205 | 201300 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20231205 | 201200 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20231205 | 201100 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20231205 | 201000 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20231205 | 200900 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20231205 | 200800 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20231205 | 200700 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20231205 | 200600 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20231205 | 200500 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20231205 | 200400 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20231205 | 200300 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 4770 |
| 33 | 20231205 | 200200 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20231205 | 200100 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20231205 | 200000 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20231205 | 195900 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20231205 | 195800 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20231205 | 195700 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20231205 | 195600 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20231205 | 195500 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20231205 | 195400 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20231205 | 195300 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20231205 | 195200 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20231205 | 195100 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20231205 | 195000 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20231205 | 194900 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20231205 | 194800 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20231205 | 194700 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20231205 | 194600 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20231205 | 194500 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20231205 | 194400 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20231205 | 194300 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20231205 | 194200 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20231205 | 194100 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20231205 | 194000 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20231205 | 193900 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20231205 | 193800 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20231205 | 193700 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20231205 | 193600 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20231205 | 193500 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20231205 | 193400 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20231205 | 193300 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 4770 |
| 63 | 20231205 | 193200 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20231205 | 193100 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20231205 | 193000 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20231205 | 192900 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20231205 | 192800 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20231205 | 192700 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20231205 | 192600 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20231205 | 192500 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20231205 | 192400 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20231205 | 192300 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20231205 | 192200 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20231205 | 192100 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20231205 | 192000 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20231205 | 191900 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20231205 | 191800 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20231205 | 191700 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20231205 | 191600 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20231205 | 191500 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20231205 | 191400 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20231205 | 191300 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20231205 | 191200 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20231205 | 191100 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20231205 | 191000 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20231205 | 190900 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20231205 | 190800 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20231205 | 190700 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20231205 | 190600 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20231205 | 190500 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20231205 | 190400 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20231205 | 190300 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 4770 |
| 93 | 20231205 | 190200 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20231205 | 190100 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20231205 | 190000 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20231205 | 185900 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20231205 | 185800 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20231205 | 185700 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20231205 | 185600 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20231205 | 185500 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20231205 | 185400 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20231205 | 185300 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20231205 | 185200 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20231205 | 185100 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20231205 | 185000 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20231205 | 184900 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20231205 | 184800 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20231205 | 184700 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20231205 | 184600 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20231205 | 184500 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20231205 | 184400 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20231205 | 184300 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20231205 | 184200 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20231205 | 184100 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20231205 | 184000 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20231205 | 183900 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20231205 | 183800 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20231205 | 183700 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20231205 | 183600 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20231205 | 183500 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20231205 | 183400 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20231205 | 183300 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 4770 |
| 123 | 20231205 | 183200 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20231205 | 183100 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20231205 | 183000 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20231205 | 182900 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20231205 | 182800 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20231205 | 182700 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20231205 | 182600 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20231205 | 182500 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20231205 | 182400 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20231205 | 182300 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20231205 | 182200 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20231205 | 182100 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20231205 | 182000 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20231205 | 181900 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20231205 | 181800 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20231205 | 181700 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20231205 | 181600 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20231205 | 181500 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20231205 | 181400 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20231205 | 181300 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20231205 | 181200 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20231205 | 181100 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20231205 | 181000 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20231205 | 180900 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20231205 | 180800 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20231205 | 180700 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20231205 | 180600 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20231205 | 180500 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20231205 | 180400 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20231205 | 180300 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 4770 |
| 153 | 20231205 | 180200 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20231205 | 180100 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20231205 | 180000 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20231205 | 175900 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20231205 | 175800 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20231205 | 175700 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20231205 | 175600 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20231205 | 175500 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20231205 | 175400 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20231205 | 175300 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20231205 | 175200 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20231205 | 175100 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20231205 | 175000 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20231205 | 174900 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20231205 | 174800 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20231205 | 174700 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20231205 | 174600 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20231205 | 174500 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20231205 | 174400 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20231205 | 174300 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20231205 | 174200 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20231205 | 174100 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20231205 | 174000 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20231205 | 173900 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20231205 | 173800 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20231205 | 173700 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20231205 | 173600 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20231205 | 173500 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20231205 | 173400 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20231205 | 173300 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 4770 |
| 183 | 20231205 | 173200 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20231205 | 173100 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20231205 | 173000 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20231205 | 172900 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20231205 | 172800 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20231205 | 172700 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20231205 | 172600 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20231205 | 172500 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20231205 | 172400 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20231205 | 172300 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20231205 | 172200 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20231205 | 172100 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20231205 | 172000 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20231205 | 171900 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20231205 | 171800 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20231205 | 171700 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20231205 | 171600 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20231205 | 171500 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20231205 | 171400 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20231205 | 171300 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20231205 | 171200 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20231205 | 171100 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20231205 | 171000 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20231205 | 170900 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20231205 | 170800 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20231205 | 170700 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20231205 | 170600 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20231205 | 170500 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20231205 | 170400 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20231205 | 170300 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 4770 |
| 213 | 20231205 | 170200 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20231205 | 170100 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20231205 | 170000 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20231205 | 165900 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20231205 | 165800 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20231205 | 165700 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20231205 | 165600 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20231205 | 165500 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20231205 | 165400 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20231205 | 165300 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20231205 | 165200 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20231205 | 165100 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20231205 | 165000 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20231205 | 164900 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20231205 | 164800 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20231205 | 164700 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20231205 | 164600 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20231205 | 164500 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20231205 | 164400 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20231205 | 164300 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20231205 | 164200 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20231205 | 164100 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20231205 | 164000 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20231205 | 163900 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20231205 | 163800 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20231205 | 163700 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 239 | 20231205 | 163600 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 240 | 20231205 | 163500 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 241 | 20231205 | 163400 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 242 | 20231205 | 163300 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 4770 |
| 243 | 20231205 | 163200 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 244 | 20231205 | 163100 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 245 | 20231205 | 163000 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 246 | 20231205 | 162900 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 247 | 20231205 | 162800 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 248 | 20231205 | 162700 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 249 | 20231205 | 162600 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 250 | 20231205 | 162500 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 251 | 20231205 | 162400 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 252 | 20231205 | 162300 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 253 | 20231205 | 162200 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 254 | 20231205 | 162100 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 255 | 20231205 | 162000 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 256 | 20231205 | 161900 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 257 | 20231205 | 161800 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 258 | 20231205 | 161700 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 259 | 20231205 | 161600 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 260 | 20231205 | 161500 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 261 | 20231205 | 161400 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 262 | 20231205 | 161300 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 263 | 20231205 | 161200 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 264 | 20231205 | 161100 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 265 | 20231205 | 161000 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 266 | 20231205 | 160900 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 267 | 20231205 | 160800 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 268 | 20231205 | 160700 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 269 | 20231205 | 160600 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 270 | 20231205 | 160500 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 271 | 20231205 | 160400 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 272 | 20231205 | 160300 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 4770 |
| 273 | 20231205 | 160200 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 274 | 20231205 | 160100 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 275 | 20231205 | 160000 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 276 | 20231205 | 155900 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 277 | 20231205 | 155800 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 278 | 20231205 | 155700 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 279 | 20231205 | 155600 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 280 | 20231205 | 155500 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 281 | 20231205 | 155400 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 282 | 20231205 | 155300 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 283 | 20231205 | 155200 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 284 | 20231205 | 155100 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 285 | 20231205 | 155000 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 286 | 20231205 | 154900 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 287 | 20231205 | 154800 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 288 | 20231205 | 154700 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 289 | 20231205 | 154600 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 290 | 20231205 | 154500 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 291 | 20231205 | 154400 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 292 | 20231205 | 154300 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 293 | 20231205 | 154200 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 294 | 20231205 | 154100 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 295 | 20231205 | 154000 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 296 | 20231205 | 153900 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 297 | 20231205 | 153800 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 298 | 20231205 | 153700 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 299 | 20231205 | 153600 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 300 | 20231205 | 153500 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 301 | 20231205 | 153400 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 302 | 20231205 | 153300 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 4770 |
| 303 | 20231205 | 153200 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 304 | 20231205 | 153100 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 305 | 20231205 | 153000 | 12529120250 | 12700 | 12700 | 12700 | 12700 | 4770 |
| 306 | 20231205 | 152900 | 12468541250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 307 | 20231205 | 152800 | 12468541250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 308 | 20231205 | 152700 | 12468541250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 309 | 20231205 | 152600 | 12468541250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 310 | 20231205 | 152500 | 12468541250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 311 | 20231205 | 152400 | 12468541250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 312 | 20231205 | 152300 | 12468541250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 313 | 20231205 | 152200 | 12468541250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 314 | 20231205 | 152100 | 12468541250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 315 | 20231205 | 152000 | 12468541250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 316 | 20231205 | 151900 | 12468541250 | 12710 | 12700 | 12730 | 12700 | 4012 |
| 317 | 20231205 | 151800 | 12417573280 | 12700 | 12750 | 12750 | 12700 | 1260 |
| 318 | 20231205 | 151700 | 12401557410 | 12750 | 12720 | 12750 | 12720 | 2196 |
| 319 | 20231205 | 151600 | 12373590130 | 12720 | 12670 | 12750 | 12640 | 6420 |
| 320 | 20231205 | 151500 | 12292084230 | 12670 | 12730 | 12740 | 12670 | 4269 |
| 321 | 20231205 | 151400 | 12237840760 | 12720 | 12690 | 12730 | 12680 | 5831 |
| 322 | 20231205 | 151300 | 12163770530 | 12680 | 12640 | 12680 | 12630 | 4504 |
| 323 | 20231205 | 151200 | 12106744630 | 12640 | 12620 | 12650 | 12620 | 2531 |
| 324 | 20231205 | 151100 | 12074775960 | 12620 | 12600 | 12630 | 12600 | 1874 |
| 325 | 20231205 | 151000 | 12051136810 | 12600 | 12590 | 12600 | 12580 | 4044 |
| 326 | 20231205 | 150900 | 12000230680 | 12580 | 12540 | 12590 | 12540 | 2787 |
| 327 | 20231205 | 150800 | 11965217840 | 12530 | 12510 | 12530 | 12510 | 2682 |
| 328 | 20231205 | 150700 | 11931630430 | 12530 | 12500 | 12530 | 12490 | 3319 |
| 329 | 20231205 | 150600 | 11890128290 | 12500 | 12490 | 12500 | 12460 | 3148 |
| 330 | 20231205 | 150500 | 11850833330 | 12490 | 12490 | 12490 | 12460 | 2546 |
| 331 | 20231205 | 150400 | 11819073650 | 12500 | 12500 | 12510 | 12480 | 1544 |
| 332 | 20231205 | 150300 | 11799779810 | 12500 | 12490 | 12540 | 12470 | 3598 |
| 333 | 20231205 | 150200 | 11754833570 | 12480 | 12530 | 12530 | 12420 | 5821 |
| 334 | 20231205 | 150100 | 11682234250 | 12530 | 12510 | 12540 | 12510 | 1387 |
| 335 | 20231205 | 150000 | 11664866190 | 12510 | 12540 | 12540 | 12500 | 4629 |
| 336 | 20231205 | 145900 | 11606935070 | 12540 | 12570 | 12570 | 12530 | 2557 |
| 337 | 20231205 | 145800 | 11574872440 | 12570 | 12550 | 12570 | 12540 | 1332 |
| 338 | 20231205 | 145700 | 11558150700 | 12550 | 12540 | 12580 | 12520 | 2230 |
| 339 | 20231205 | 145600 | 11530155080 | 12530 | 12540 | 12550 | 12510 | 1866 |
| 340 | 20231205 | 145500 | 11506767180 | 12540 | 12520 | 12540 | 12500 | 2733 |
| 341 | 20231205 | 145400 | 11472559060 | 12520 | 12570 | 12570 | 12510 | 3670 |
| 342 | 20231205 | 145300 | 11426567680 | 12540 | 12560 | 12560 | 12530 | 2023 |
| 343 | 20231205 | 145200 | 11401179000 | 12570 | 12580 | 12580 | 12560 | 3409 |
| 344 | 20231205 | 145100 | 11358328430 | 12580 | 12590 | 12610 | 12560 | 3866 |
| 345 | 20231205 | 145000 | 11309680380 | 12580 | 12570 | 12590 | 12560 | 3323 |
| 346 | 20231205 | 144900 | 11267880640 | 12580 | 12640 | 12660 | 12520 | 17378 |
| 347 | 20231205 | 144800 | 11048606250 | 12630 | 12540 | 12650 | 12490 | 14004 |
| 348 | 20231205 | 144700 | 10872720790 | 12540 | 12340 | 12570 | 12340 | 24890 |
| 349 | 20231205 | 144600 | 10563166880 | 12340 | 12340 | 12350 | 12330 | 2217 |
| 350 | 20231205 | 144500 | 10535817670 | 12330 | 12330 | 12360 | 12330 | 2210 |
| 351 | 20231205 | 144400 | 10508542510 | 12330 | 12310 | 12330 | 12300 | 3084 |
| 352 | 20231205 | 144300 | 10470544010 | 12300 | 12330 | 12330 | 12300 | 4723 |
| 353 | 20231205 | 144200 | 10412402320 | 12320 | 12340 | 12350 | 12320 | 2812 |
| 354 | 20231205 | 144100 | 10377732420 | 12330 | 12360 | 12380 | 12330 | 3874 |
| 355 | 20231205 | 144000 | 10329848930 | 12360 | 12340 | 12360 | 12320 | 3724 |
| 356 | 20231205 | 143900 | 10283894520 | 12330 | 12340 | 12350 | 12330 | 1510 |
| 357 | 20231205 | 143800 | 10265266290 | 12340 | 12340 | 12350 | 12320 | 1930 |
| 358 | 20231205 | 143700 | 10241459500 | 12340 | 12390 | 12390 | 12330 | 7129 |
| 359 | 20231205 | 143600 | 10153478550 | 12380 | 12370 | 12390 | 12350 | 4487 |
| 360 | 20231205 | 143500 | 10098010570 | 12370 | 12380 | 12400 | 12370 | 2392 |
| 361 | 20231205 | 143400 | 10068384770 | 12380 | 12380 | 12380 | 12370 | 1800 |
| 362 | 20231205 | 143300 | 10046105200 | 12380 | 12390 | 12400 | 12370 | 1556 |
| 363 | 20231205 | 143200 | 10026830630 | 12380 | 12380 | 12390 | 12370 | 1886 |
| 364 | 20231205 | 143100 | 10003480050 | 12390 | 12410 | 12420 | 12390 | 2247 |
| 365 | 20231205 | 143000 | 9975610050 | 12410 | 12410 | 12440 | 12390 | 2030 |
| 366 | 20231205 | 142900 | 9950418080 | 12410 | 12410 | 12420 | 12390 | 1972 |
| 367 | 20231205 | 142800 | 9925953990 | 12410 | 12430 | 12440 | 12410 | 2574 |
| 368 | 20231205 | 142700 | 9893976120 | 12430 | 12430 | 12440 | 12420 | 2283 |
| 369 | 20231205 | 142600 | 9865606100 | 12430 | 12440 | 12460 | 12430 | 2404 |
| 370 | 20231205 | 142500 | 9835684040 | 12440 | 12460 | 12470 | 12440 | 1670 |
| 371 | 20231205 | 142400 | 9814893330 | 12460 | 12450 | 12460 | 12440 | 2263 |
| 372 | 20231205 | 142300 | 9786724090 | 12450 | 12430 | 12460 | 12430 | 1947 |
| 373 | 20231205 | 142200 | 9762492720 | 12430 | 12430 | 12450 | 12420 | 2016 |
| 374 | 20231205 | 142100 | 9737417840 | 12430 | 12420 | 12440 | 12390 | 2026 |
| 375 | 20231205 | 142000 | 9712260330 | 12420 | 12400 | 12450 | 12400 | 1703 |
| 376 | 20231205 | 141900 | 9691095800 | 12400 | 12410 | 12420 | 12390 | 1037 |
| 377 | 20231205 | 141800 | 9678234850 | 12410 | 12390 | 12420 | 12380 | 2769 |
| 378 | 20231205 | 141700 | 9643914030 | 12380 | 12420 | 12430 | 12380 | 2424 |
| 379 | 20231205 | 141600 | 9613830920 | 12420 | 12390 | 12420 | 12390 | 1532 |
| 380 | 20231205 | 141500 | 9594817590 | 12410 | 12410 | 12430 | 12410 | 1861 |
| 381 | 20231205 | 141400 | 9571707520 | 12390 | 12410 | 12430 | 12390 | 1685 |
| 382 | 20231205 | 141300 | 9550794840 | 12420 | 12410 | 12420 | 12400 | 6564 |
| 383 | 20231205 | 141200 | 9469384730 | 12420 | 12400 | 12450 | 12400 | 1262 |
| 384 | 20231205 | 141100 | 9453700190 | 12390 | 12390 | 12440 | 12390 | 2791 |
| 385 | 20231205 | 141000 | 9419055950 | 12390 | 12400 | 12410 | 12390 | 2437 |
| 386 | 20231205 | 140900 | 9388845970 | 12410 | 12410 | 12420 | 12400 | 2636 |
| 387 | 20231205 | 140800 | 9356143210 | 12410 | 12410 | 12420 | 12400 | 1492 |
| 388 | 20231205 | 140700 | 9337628200 | 12410 | 12450 | 12450 | 12400 | 1135 |
| 389 | 20231205 | 140600 | 9323536030 | 12440 | 12440 | 12440 | 12400 | 1288 |
| 390 | 20231205 | 140500 | 9307522800 | 12430 | 12450 | 12470 | 12390 | 2865 |
| 391 | 20231205 | 140400 | 9271926660 | 12440 | 12380 | 12440 | 12380 | 3029 |
| 392 | 20231205 | 140300 | 9234312710 | 12380 | 12360 | 12390 | 12350 | 2574 |
| 393 | 20231205 | 140200 | 9202483120 | 12360 | 12310 | 12360 | 12310 | 2808 |
| 394 | 20231205 | 140100 | 9167871760 | 12310 | 12300 | 12310 | 12270 | 1531 |
| 395 | 20231205 | 140000 | 9149049700 | 12300 | 12320 | 12320 | 12260 | 5103 |
| 396 | 20231205 | 135900 | 9086350020 | 12320 | 12340 | 12340 | 12230 | 20322 |
| 397 | 20231205 | 135800 | 8836838680 | 12270 | 12350 | 12360 | 12220 | 25378 |
| 398 | 20231205 | 135700 | 8524598940 | 12350 | 12370 | 12370 | 12340 | 2238 |
| 399 | 20231205 | 135600 | 8496953680 | 12370 | 12360 | 12370 | 12350 | 1406 |
| 400 | 20231205 | 135500 | 8479576470 | 12360 | 12380 | 12380 | 12360 | 1280 |
| 401 | 20231205 | 135400 | 8463742700 | 12330 | 12370 | 12440 | 12330 | 4595 |
| 402 | 20231205 | 135300 | 8406938710 | 12370 | 12360 | 12380 | 12340 | 3581 |
| 403 | 20231205 | 135200 | 8362709190 | 12370 | 12360 | 12380 | 12360 | 2131 |
| 404 | 20231205 | 135100 | 8336359540 | 12370 | 12380 | 12400 | 12340 | 4157 |
| 405 | 20231205 | 135000 | 8285006300 | 12370 | 12380 | 12380 | 12350 | 4226 |
| 406 | 20231205 | 134900 | 8232757610 | 12380 | 12390 | 12390 | 12370 | 2648 |
| 407 | 20231205 | 134800 | 8199979780 | 12380 | 12400 | 12400 | 12380 | 1630 |
| 408 | 20231205 | 134700 | 8179790210 | 12410 | 12390 | 12410 | 12380 | 1187 |
| 409 | 20231205 | 134600 | 8165087400 | 12390 | 12400 | 12410 | 12380 | 1492 |
| 410 | 20231205 | 134500 | 8146601810 | 12390 | 12410 | 12410 | 12380 | 1622 |
| 411 | 20231205 | 134400 | 8126487140 | 12390 | 12400 | 12470 | 12380 | 1426 |
| 412 | 20231205 | 134300 | 8108812270 | 12400 | 12410 | 12410 | 12390 | 1378 |
| 413 | 20231205 | 134200 | 8091727410 | 12410 | 12400 | 12410 | 12370 | 2120 |
| 414 | 20231205 | 134100 | 8065443880 | 12410 | 12370 | 12420 | 12360 | 4129 |
| 415 | 20231205 | 134000 | 8014255320 | 12380 | 12360 | 12390 | 12360 | 7605 |
| 416 | 20231205 | 133900 | 7920238730 | 12350 | 12400 | 12400 | 12350 | 5407 |
| 417 | 20231205 | 133800 | 7853370420 | 12400 | 12390 | 12420 | 12380 | 2309 |
| 418 | 20231205 | 133700 | 7824747490 | 12390 | 12400 | 12410 | 12380 | 2654 |
| 419 | 20231205 | 133600 | 7791853830 | 12410 | 12410 | 12410 | 12370 | 3565 |
| 420 | 20231205 | 133500 | 7747693880 | 12390 | 12400 | 12420 | 12390 | 2894 |
| 421 | 20231205 | 133400 | 7711806250 | 12400 | 12420 | 12430 | 12380 | 4965 |
| 422 | 20231205 | 133300 | 7650270150 | 12420 | 12430 | 12440 | 12400 | 1609 |
| 423 | 20231205 | 133200 | 7630294570 | 12440 | 12410 | 12440 | 12380 | 4208 |
| 424 | 20231205 | 133100 | 7578102750 | 12430 | 12440 | 12440 | 12400 | 7000 |
| 425 | 20231205 | 133000 | 7491159080 | 12440 | 12450 | 12470 | 12440 | 2201 |
| 426 | 20231205 | 132900 | 7463751520 | 12450 | 12450 | 12460 | 12430 | 2644 |
| 427 | 20231205 | 132800 | 7430864230 | 12440 | 12490 | 12490 | 12440 | 1256 |
| 428 | 20231205 | 132700 | 7415200910 | 12490 | 12450 | 12490 | 12450 | 1722 |
| 429 | 20231205 | 132600 | 7393751380 | 12450 | 12450 | 12460 | 12420 | 1695 |
| 430 | 20231205 | 132500 | 7372670810 | 12450 | 12460 | 12460 | 12450 | 931 |
| 431 | 20231205 | 132400 | 7361079580 | 12450 | 12460 | 12470 | 12450 | 1663 |
| 432 | 20231205 | 132300 | 7340361210 | 12450 | 12460 | 12470 | 12450 | 1042 |
| 433 | 20231205 | 132200 | 7327380760 | 12460 | 12460 | 12470 | 12450 | 1811 |
| 434 | 20231205 | 132100 | 7304826840 | 12450 | 12440 | 12480 | 12440 | 3052 |
| 435 | 20231205 | 132000 | 7266814080 | 12440 | 12440 | 12450 | 12440 | 1364 |
| 436 | 20231205 | 131900 | 7249843720 | 12420 | 12440 | 12460 | 12410 | 5024 |
| 437 | 20231205 | 131800 | 7187392750 | 12440 | 12440 | 12440 | 12420 | 2165 |
| 438 | 20231205 | 131700 | 7160484260 | 12420 | 12460 | 12470 | 12420 | 2126 |
| 439 | 20231205 | 131600 | 7134037740 | 12460 | 12450 | 12460 | 12420 | 2937 |
| 440 | 20231205 | 131500 | 7097491040 | 12440 | 12460 | 12460 | 12440 | 1498 |
| 441 | 20231205 | 131400 | 7078842620 | 12450 | 12450 | 12460 | 12440 | 1128 |
| 442 | 20231205 | 131300 | 7064798710 | 12450 | 12470 | 12470 | 12450 | 883 |
| 443 | 20231205 | 131200 | 7053801810 | 12470 | 12470 | 12480 | 12450 | 1732 |
| 444 | 20231205 | 131100 | 7032209690 | 12460 | 12430 | 12460 | 12430 | 2210 |
| 445 | 20231205 | 131000 | 7004683240 | 12440 | 12430 | 12460 | 12430 | 859 |
| 446 | 20231205 | 130900 | 6993991530 | 12440 | 12420 | 12460 | 12400 | 12184 |
| 447 | 20231205 | 130800 | 6842624750 | 12420 | 12470 | 12470 | 12420 | 10592 |
| 448 | 20231205 | 130700 | 6710848390 | 12470 | 12490 | 12490 | 12450 | 1408 |
| 449 | 20231205 | 130600 | 6693301280 | 12490 | 12470 | 12490 | 12460 | 642 |
| 450 | 20231205 | 130500 | 6685292210 | 12460 | 12470 | 12470 | 12450 | 882 |
| 451 | 20231205 | 130400 | 6674301070 | 12450 | 12490 | 12490 | 12450 | 3920 |
| 452 | 20231205 | 130300 | 6625432810 | 12490 | 12500 | 12500 | 12480 | 752 |
| 453 | 20231205 | 130200 | 6616043150 | 12510 | 12500 | 12510 | 12490 | 570 |
| 454 | 20231205 | 130100 | 6608919530 | 12500 | 12490 | 12510 | 12490 | 1524 |
| 455 | 20231205 | 130000 | 6589882190 | 12500 | 12520 | 12520 | 12480 | 6522 |
| 456 | 20231205 | 125900 | 6508427140 | 12520 | 12550 | 12550 | 12520 | 138 |
| 457 | 20231205 | 125800 | 6506697410 | 12550 | 12530 | 12550 | 12530 | 1424 |
| 458 | 20231205 | 125700 | 6488854170 | 12540 | 12520 | 12540 | 12510 | 3940 |
| 459 | 20231205 | 125600 | 6439513410 | 12520 | 12520 | 12530 | 12510 | 1211 |
| 460 | 20231205 | 125500 | 6424352250 | 12520 | 12540 | 12560 | 12510 | 326 |
| 461 | 20231205 | 125400 | 6420268670 | 12530 | 12530 | 12540 | 12500 | 1960 |
| 462 | 20231205 | 125300 | 6395742240 | 12530 | 12530 | 12540 | 12520 | 480 |
| 463 | 20231205 | 125200 | 6389732060 | 12520 | 12520 | 12530 | 12510 | 1366 |
| 464 | 20231205 | 125100 | 6372630720 | 12520 | 12550 | 12560 | 12520 | 1602 |
| 465 | 20231205 | 125000 | 6352560480 | 12550 | 12570 | 12570 | 12550 | 863 |
| 466 | 20231205 | 124900 | 6341726290 | 12570 | 12580 | 12580 | 12570 | 65 |
| 467 | 20231205 | 124800 | 6340908770 | 12570 | 12600 | 12600 | 12570 | 1710 |
| 468 | 20231205 | 124700 | 6319370820 | 12640 | 12620 | 12640 | 12600 | 5106 |
| 469 | 20231205 | 124600 | 6254932380 | 12620 | 12630 | 12640 | 12620 | 1126 |
| 470 | 20231205 | 124500 | 6240711480 | 12630 | 12640 | 12670 | 12630 | 2278 |
| 471 | 20231205 | 124400 | 6211905790 | 12640 | 12650 | 12650 | 12640 | 226 |
| 472 | 20231205 | 124300 | 6209048710 | 12650 | 12670 | 12670 | 12640 | 99 |
| 473 | 20231205 | 124200 | 6207795350 | 12680 | 12670 | 12680 | 12640 | 734 |
| 474 | 20231205 | 124100 | 6198516320 | 12670 | 12640 | 12670 | 12640 | 404 |
| 475 | 20231205 | 124000 | 6193402240 | 12640 | 12640 | 12650 | 12640 | 1625 |
| 476 | 20231205 | 123900 | 6172861750 | 12640 | 12650 | 12650 | 12640 | 224 |
| 477 | 20231205 | 123800 | 6170030180 | 12650 | 12640 | 12650 | 12640 | 660 |
| 478 | 20231205 | 123700 | 6161682340 | 12650 | 12670 | 12670 | 12640 | 643 |
| 479 | 20231205 | 123600 | 6153553280 | 12670 | 12650 | 12680 | 12640 | 283 |
| 480 | 20231205 | 123500 | 6149971610 | 12660 | 12650 | 12680 | 12640 | 1008 |
| 481 | 20231205 | 123400 | 6137220350 | 12650 | 12670 | 12690 | 12650 | 381 |
| 482 | 20231205 | 123300 | 6132392810 | 12690 | 12680 | 12690 | 12670 | 544 |
| 483 | 20231205 | 123200 | 6125491690 | 12670 | 12660 | 12670 | 12650 | 1661 |
| 484 | 20231205 | 123100 | 6104479490 | 12650 | 12650 | 12670 | 12650 | 655 |
| 485 | 20231205 | 123000 | 6096189720 | 12640 | 12660 | 12670 | 12640 | 408 |
| 486 | 20231205 | 122900 | 6091025610 | 12670 | 12680 | 12680 | 12670 | 1979 |
| 487 | 20231205 | 122800 | 6065951600 | 12680 | 12680 | 12680 | 12670 | 433 |
| 488 | 20231205 | 122700 | 6060464450 | 12670 | 12670 | 12690 | 12670 | 628 |
| 489 | 20231205 | 122600 | 6052507280 | 12680 | 12680 | 12680 | 12670 | 712 |
| 490 | 20231205 | 122500 | 6043479300 | 12680 | 12680 | 12680 | 12670 | 340 |
| 491 | 20231205 | 122400 | 6039168340 | 12690 | 12690 | 12700 | 12670 | 1043 |
| 492 | 20231205 | 122300 | 6025934230 | 12690 | 12660 | 12690 | 12660 | 628 |
| 493 | 20231205 | 122200 | 6017974290 | 12660 | 12640 | 12660 | 12640 | 240 |
| 494 | 20231205 | 122100 | 6014938520 | 12640 | 12650 | 12670 | 12640 | 1904 |
| 495 | 20231205 | 122000 | 5990862180 | 12650 | 12650 | 12660 | 12650 | 155 |
| 496 | 20231205 | 121900 | 5988900190 | 12650 | 12660 | 12660 | 12640 | 772 |
| 497 | 20231205 | 121800 | 5979134050 | 12660 | 12670 | 12670 | 12650 | 334 |
| 498 | 20231205 | 121700 | 5974907540 | 12670 | 12640 | 12670 | 12640 | 368 |
| 499 | 20231205 | 121600 | 5970249560 | 12640 | 12650 | 12660 | 12640 | 752 |
| 500 | 20231205 | 121500 | 5960740070 | 12650 | 12670 | 12670 | 12650 | 338 |
| 501 | 20231205 | 121400 | 5956463480 | 12660 | 12680 | 12680 | 12650 | 542 |
| 502 | 20231205 | 121300 | 5949597700 | 12680 | 12640 | 12680 | 12640 | 785 |
| 503 | 20231205 | 121200 | 5939654820 | 12640 | 12630 | 12640 | 12630 | 380 |
| 504 | 20231205 | 121100 | 5934854470 | 12630 | 12630 | 12640 | 12620 | 835 |
| 505 | 20231205 | 121000 | 5924313440 | 12630 | 12630 | 12630 | 12630 | 1506 |
| 506 | 20231205 | 120900 | 5905292660 | 12630 | 12650 | 12650 | 12630 | 592 |
| 507 | 20231205 | 120800 | 5897807680 | 12630 | 12650 | 12670 | 12630 | 540 |
| 508 | 20231205 | 120700 | 5890975420 | 12660 | 12640 | 12660 | 12640 | 209 |
| 509 | 20231205 | 120600 | 5888332410 | 12640 | 12640 | 12640 | 12630 | 757 |
| 510 | 20231205 | 120500 | 5878765880 | 12630 | 12680 | 12680 | 12630 | 1739 |
| 511 | 20231205 | 120400 | 5856732560 | 12670 | 12630 | 12680 | 12620 | 3288 |
| 512 | 20231205 | 120300 | 5815091030 | 12630 | 12650 | 12660 | 12620 | 713 |
| 513 | 20231205 | 120200 | 5806085430 | 12640 | 12600 | 12670 | 12600 | 4544 |
| 514 | 20231205 | 120100 | 5748605800 | 12610 | 12620 | 12620 | 12600 | 927 |
| 515 | 20231205 | 120000 | 5736919030 | 12620 | 12600 | 12640 | 12600 | 723 |
| 516 | 20231205 | 115900 | 5727802640 | 12610 | 12630 | 12640 | 12600 | 1799 |
| 517 | 20231205 | 115800 | 5705092530 | 12630 | 12620 | 12630 | 12580 | 1466 |
| 518 | 20231205 | 115700 | 5686613490 | 12620 | 12620 | 12630 | 12600 | 1253 |
| 519 | 20231205 | 115600 | 5670803300 | 12600 | 12590 | 12600 | 12580 | 1505 |
| 520 | 20231205 | 115500 | 5651850740 | 12600 | 12570 | 12600 | 12570 | 975 |
| 521 | 20231205 | 115400 | 5639576150 | 12570 | 12540 | 12570 | 12540 | 540 |
| 522 | 20231205 | 115300 | 5632796070 | 12540 | 12550 | 12550 | 12540 | 1043 |
| 523 | 20231205 | 115200 | 5619716370 | 12550 | 12530 | 12550 | 12530 | 365 |
| 524 | 20231205 | 115100 | 5615138370 | 12530 | 12500 | 12530 | 12500 | 829 |
| 525 | 20231205 | 115000 | 5604762280 | 12500 | 12510 | 12510 | 12500 | 492 |
| 526 | 20231205 | 114900 | 5598608460 | 12500 | 12520 | 12520 | 12500 | 427 |
| 527 | 20231205 | 114800 | 5593266650 | 12520 | 12530 | 12530 | 12510 | 622 |
| 528 | 20231205 | 114700 | 5585483630 | 12530 | 12500 | 12540 | 12490 | 1231 |
| 529 | 20231205 | 114600 | 5570086170 | 12500 | 12530 | 12530 | 12500 | 14644 |
| 530 | 20231205 | 114500 | 5386952040 | 12530 | 12550 | 12550 | 12530 | 760 |
| 531 | 20231205 | 114400 | 5377426170 | 12550 | 12550 | 12560 | 12540 | 403 |
| 532 | 20231205 | 114300 | 5372367990 | 12550 | 12550 | 12560 | 12540 | 987 |
| 533 | 20231205 | 114200 | 5359979260 | 12560 | 12540 | 12560 | 12530 | 721 |
| 534 | 20231205 | 114100 | 5350935980 | 12540 | 12540 | 12540 | 12530 | 424 |
| 535 | 20231205 | 114000 | 5345621500 | 12540 | 12560 | 12560 | 12530 | 601 |
| 536 | 20231205 | 113900 | 5338089450 | 12540 | 12540 | 12550 | 12540 | 280 |
| 537 | 20231205 | 113800 | 5334577950 | 12540 | 12530 | 12550 | 12520 | 1712 |
| 538 | 20231205 | 113700 | 5313114930 | 12530 | 12530 | 12530 | 12510 | 10225 |
| 539 | 20231205 | 113600 | 5185091250 | 12530 | 12560 | 12560 | 12530 | 6261 |
| 540 | 20231205 | 113500 | 5106630930 | 12550 | 12550 | 12560 | 12540 | 828 |
| 541 | 20231205 | 113400 | 5096239610 | 12540 | 12550 | 12550 | 12540 | 351 |
| 542 | 20231205 | 113300 | 5091835540 | 12550 | 12540 | 12560 | 12540 | 963 |
| 543 | 20231205 | 113200 | 5079753360 | 12550 | 12540 | 12560 | 12540 | 620 |
| 544 | 20231205 | 113100 | 5071972480 | 12550 | 12560 | 12560 | 12540 | 838 |
| 545 | 20231205 | 113000 | 5061453310 | 12550 | 12590 | 12590 | 12550 | 958 |
| 546 | 20231205 | 112900 | 5049410870 | 12590 | 12590 | 12600 | 12590 | 428 |
| 547 | 20231205 | 112800 | 5044019050 | 12590 | 12540 | 12590 | 12540 | 2431 |
| 548 | 20231205 | 112700 | 5013476050 | 12540 | 12570 | 12570 | 12540 | 6333 |
| 549 | 20231205 | 112600 | 4933999120 | 12570 | 12570 | 12570 | 12550 | 4410 |
| 550 | 20231205 | 112500 | 4878606280 | 12570 | 12580 | 12590 | 12570 | 1667 |
| 551 | 20231205 | 112400 | 4857640890 | 12580 | 12600 | 12620 | 12580 | 1123 |
| 552 | 20231205 | 112300 | 4843499660 | 12590 | 12610 | 12620 | 12590 | 802 |
| 553 | 20231205 | 112200 | 4833396800 | 12600 | 12610 | 12620 | 12590 | 1519 |
| 554 | 20231205 | 112100 | 4814254670 | 12600 | 12620 | 12630 | 12600 | 980 |
| 555 | 20231205 | 112000 | 4801899480 | 12630 | 12610 | 12640 | 12600 | 692 |
| 556 | 20231205 | 111900 | 4793173420 | 12600 | 12620 | 12630 | 12600 | 1426 |
| 557 | 20231205 | 111800 | 4775182140 | 12620 | 12610 | 12620 | 12600 | 749 |
| 558 | 20231205 | 111700 | 4765740110 | 12610 | 12620 | 12620 | 12580 | 1041 |
| 559 | 20231205 | 111600 | 4752625610 | 12620 | 12610 | 12620 | 12610 | 362 |
| 560 | 20231205 | 111500 | 4748059140 | 12610 | 12600 | 12610 | 12590 | 449 |
| 561 | 20231205 | 111400 | 4742402560 | 12590 | 12630 | 12640 | 12590 | 2051 |
| 562 | 20231205 | 111300 | 4716529850 | 12630 | 12610 | 12640 | 12610 | 646 |
| 563 | 20231205 | 111200 | 4708380920 | 12600 | 12590 | 12610 | 12580 | 1968 |
| 564 | 20231205 | 111100 | 4683594320 | 12590 | 12600 | 12610 | 12590 | 684 |
| 565 | 20231205 | 111000 | 4674979080 | 12600 | 12610 | 12610 | 12600 | 1435 |
| 566 | 20231205 | 110900 | 4656894630 | 12630 | 12630 | 12650 | 12610 | 953 |
| 567 | 20231205 | 110800 | 4644856990 | 12630 | 12610 | 12630 | 12590 | 1462 |
| 568 | 20231205 | 110700 | 4626423190 | 12610 | 12590 | 12610 | 12590 | 1158 |
| 569 | 20231205 | 110600 | 4611831620 | 12600 | 12610 | 12620 | 12590 | 589 |
| 570 | 20231205 | 110500 | 4604407990 | 12600 | 12620 | 12640 | 12600 | 359 |
| 571 | 20231205 | 110400 | 4599880650 | 12620 | 12640 | 12650 | 12610 | 1145 |
| 572 | 20231205 | 110300 | 4585412910 | 12650 | 12630 | 12650 | 12620 | 1081 |
| 573 | 20231205 | 110200 | 4571754080 | 12620 | 12590 | 12620 | 12580 | 2859 |
| 574 | 20231205 | 110100 | 4535732420 | 12580 | 12620 | 12620 | 12580 | 2586 |
| 575 | 20231205 | 110000 | 4503160810 | 12630 | 12610 | 12630 | 12600 | 722 |
| 576 | 20231205 | 105900 | 4494052990 | 12580 | 12580 | 12620 | 12550 | 1525 |
| 577 | 20231205 | 105800 | 4474866950 | 12550 | 12640 | 12640 | 12550 | 6239 |
| 578 | 20231205 | 105700 | 4396254380 | 12640 | 12640 | 12650 | 12630 | 1033 |
| 579 | 20231205 | 105600 | 4383205340 | 12640 | 12640 | 12660 | 12640 | 938 |
| 580 | 20231205 | 105500 | 4371343440 | 12640 | 12660 | 12660 | 12640 | 2277 |
| 581 | 20231205 | 105400 | 4342547400 | 12650 | 12660 | 12660 | 12650 | 1164 |
| 582 | 20231205 | 105300 | 4327813630 | 12660 | 12650 | 12660 | 12650 | 353 |
| 583 | 20231205 | 105200 | 4323347160 | 12660 | 12660 | 12680 | 12660 | 726 |
| 584 | 20231205 | 105100 | 4314152530 | 12660 | 12670 | 12680 | 12660 | 3450 |
| 585 | 20231205 | 105000 | 4270442750 | 12670 | 12660 | 12670 | 12660 | 676 |
| 586 | 20231205 | 104900 | 4261881630 | 12660 | 12670 | 12670 | 12660 | 402 |
| 587 | 20231205 | 104800 | 4256790950 | 12670 | 12680 | 12680 | 12660 | 966 |
| 588 | 20231205 | 104700 | 4244554690 | 12680 | 12670 | 12690 | 12660 | 1156 |
| 589 | 20231205 | 104600 | 4229902160 | 12660 | 12670 | 12670 | 12650 | 754 |
| 590 | 20231205 | 104500 | 4220356580 | 12680 | 12680 | 12690 | 12620 | 4769 |
| 591 | 20231205 | 104400 | 4159986390 | 12680 | 12720 | 12720 | 12680 | 18514 |
| 592 | 20231205 | 104300 | 3924877460 | 12720 | 12720 | 12730 | 12720 | 278 |
| 593 | 20231205 | 104200 | 3921340870 | 12720 | 12720 | 12730 | 12710 | 1232 |
| 594 | 20231205 | 104100 | 3905672700 | 12720 | 12730 | 12740 | 12720 | 1357 |
| 595 | 20231205 | 104000 | 3888389130 | 12720 | 12720 | 12750 | 12710 | 4242 |
| 596 | 20231205 | 103900 | 3834384160 | 12720 | 12710 | 12720 | 12700 | 8071 |
| 597 | 20231205 | 103800 | 3731817090 | 12710 | 12720 | 12730 | 12710 | 1520 |
| 598 | 20231205 | 103700 | 3712479520 | 12720 | 12720 | 12720 | 12720 | 1247 |
| 599 | 20231205 | 103600 | 3696617680 | 12730 | 12730 | 12740 | 12720 | 299 |
| 600 | 20231205 | 103500 | 3692809950 | 12730 | 12730 | 12730 | 12720 | 1402 |
| 601 | 20231205 | 103400 | 3674964450 | 12730 | 12740 | 12740 | 12730 | 1075 |
| 602 | 20231205 | 103300 | 3661269710 | 12740 | 12740 | 12740 | 12740 | 1183 |
| 603 | 20231205 | 103200 | 3646198290 | 12750 | 12740 | 12750 | 12730 | 408 |
| 604 | 20231205 | 103100 | 3640999830 | 12740 | 12750 | 12750 | 12740 | 354 |
| 605 | 20231205 | 103000 | 3636489760 | 12740 | 12750 | 12750 | 12740 | 1392 |
| 606 | 20231205 | 102900 | 3618752700 | 12740 | 12740 | 12740 | 12730 | 906 |
| 607 | 20231205 | 102800 | 3607212140 | 12740 | 12720 | 12740 | 12720 | 1536 |
| 608 | 20231205 | 102700 | 3587655390 | 12710 | 12720 | 12720 | 12710 | 364 |
| 609 | 20231205 | 102600 | 3583027270 | 12720 | 12730 | 12730 | 12720 | 665 |
| 610 | 20231205 | 102500 | 3574567300 | 12720 | 12710 | 12730 | 12710 | 360 |
| 611 | 20231205 | 102400 | 3569989960 | 12720 | 12720 | 12720 | 12710 | 1876 |
| 612 | 20231205 | 102300 | 3546130660 | 12730 | 12750 | 12750 | 12730 | 333 |
| 613 | 20231205 | 102200 | 3541887520 | 12740 | 12730 | 12740 | 12730 | 204 |
| 614 | 20231205 | 102100 | 3539289150 | 12730 | 12730 | 12730 | 12710 | 4496 |
| 615 | 20231205 | 102000 | 3482097370 | 12720 | 12750 | 12750 | 12720 | 2146 |
| 616 | 20231205 | 101900 | 3454760720 | 12750 | 12750 | 12760 | 12750 | 3027 |
| 617 | 20231205 | 101800 | 3416166350 | 12750 | 12790 | 12790 | 12750 | 5490 |
| 618 | 20231205 | 101700 | 3346072740 | 12790 | 12780 | 12800 | 12770 | 1565 |
| 619 | 20231205 | 101600 | 3326070160 | 12780 | 12800 | 12800 | 12780 | 2808 |
| 620 | 20231205 | 101500 | 3290154090 | 12800 | 12830 | 12830 | 12800 | 1278 |
| 621 | 20231205 | 101400 | 3273767170 | 12830 | 12820 | 12840 | 12820 | 859 |
| 622 | 20231205 | 101300 | 3262746480 | 12820 | 12810 | 12830 | 12810 | 259 |
| 623 | 20231205 | 101200 | 3259424800 | 12800 | 12810 | 12810 | 12800 | 941 |
| 624 | 20231205 | 101100 | 3247377780 | 12810 | 12810 | 12810 | 12800 | 254 |
| 625 | 20231205 | 101000 | 3244126020 | 12800 | 12810 | 12820 | 12800 | 425 |
| 626 | 20231205 | 100900 | 3238679160 | 12820 | 12800 | 12820 | 12790 | 616 |
| 627 | 20231205 | 100800 | 3230794090 | 12790 | 12780 | 12790 | 12780 | 622 |
| 628 | 20231205 | 100700 | 3222839150 | 12790 | 12780 | 12790 | 12780 | 208 |
| 629 | 20231205 | 100600 | 3220179040 | 12790 | 12780 | 12790 | 12770 | 672 |
| 630 | 20231205 | 100500 | 3211594950 | 12780 | 12810 | 12820 | 12750 | 22206 |
| 631 | 20231205 | 100400 | 2928113170 | 12820 | 12800 | 12820 | 12800 | 203 |
| 632 | 20231205 | 100300 | 2925511370 | 12800 | 12800 | 12810 | 12790 | 3687 |
| 633 | 20231205 | 100200 | 2878301900 | 12800 | 12830 | 12830 | 12800 | 16117 |
| 634 | 20231205 | 100100 | 2671807970 | 12830 | 12840 | 12850 | 12820 | 3431 |
| 635 | 20231205 | 100000 | 2627786440 | 12830 | 12870 | 12890 | 12830 | 7984 |
| 636 | 20231205 | 095900 | 2525210450 | 12870 | 12870 | 12890 | 12870 | 271 |
| 637 | 20231205 | 095800 | 2521720960 | 12860 | 12850 | 12860 | 12850 | 1396 |
| 638 | 20231205 | 095700 | 2503772910 | 12850 | 12850 | 12860 | 12850 | 653 |
| 639 | 20231205 | 095600 | 2495379360 | 12850 | 12880 | 12900 | 12850 | 5564 |
| 640 | 20231205 | 095500 | 2423747520 | 12900 | 12900 | 12900 | 12880 | 1195 |
| 641 | 20231205 | 095400 | 2408343610 | 12890 | 12890 | 12900 | 12890 | 304 |
| 642 | 20231205 | 095300 | 2404424790 | 12890 | 12900 | 12900 | 12890 | 820 |
| 643 | 20231205 | 095200 | 2393848410 | 12890 | 12890 | 12890 | 12880 | 244 |
| 644 | 20231205 | 095100 | 2390703330 | 12890 | 12880 | 12890 | 12860 | 702 |
| 645 | 20231205 | 095000 | 2381664790 | 12860 | 12860 | 12870 | 12860 | 423 |
| 646 | 20231205 | 094900 | 2376223070 | 12860 | 12880 | 12880 | 12860 | 255 |
| 647 | 20231205 | 094800 | 2372941110 | 12870 | 12860 | 12880 | 12860 | 436 |
| 648 | 20231205 | 094700 | 2367330230 | 12860 | 12880 | 12880 | 12860 | 1283 |
| 649 | 20231205 | 094600 | 2350823890 | 12890 | 12900 | 12900 | 12880 | 1110 |
| 650 | 20231205 | 094500 | 2336510310 | 12900 | 12890 | 12900 | 12890 | 169 |
| 651 | 20231205 | 094400 | 2334331190 | 12890 | 12920 | 12920 | 12890 | 319 |
| 652 | 20231205 | 094300 | 2330212660 | 12920 | 12850 | 12920 | 12840 | 6097 |
| 653 | 20231205 | 094200 | 2251593510 | 12850 | 12830 | 12870 | 12830 | 1199 |
| 654 | 20231205 | 094100 | 2236186740 | 12830 | 12860 | 12860 | 12830 | 1094 |
| 655 | 20231205 | 094000 | 2222141390 | 12850 | 12830 | 12850 | 12830 | 192 |
| 656 | 20231205 | 093900 | 2219675180 | 12830 | 12850 | 12850 | 12830 | 376 |
| 657 | 20231205 | 093800 | 2214844730 | 12840 | 12890 | 12890 | 12840 | 1448 |
| 658 | 20231205 | 093700 | 2196230360 | 12900 | 12890 | 12900 | 12860 | 1197 |
| 659 | 20231205 | 093600 | 2180809790 | 12880 | 12850 | 12880 | 12850 | 933 |
| 660 | 20231205 | 093500 | 2168810510 | 12850 | 12850 | 12880 | 12850 | 1478 |
| 661 | 20231205 | 093400 | 2149813200 | 12860 | 12810 | 12860 | 12810 | 1563 |
| 662 | 20231205 | 093300 | 2129774730 | 12820 | 12850 | 12900 | 12820 | 11062 |
| 663 | 20231205 | 093200 | 1987876710 | 12880 | 12820 | 12890 | 12820 | 1086 |
| 664 | 20231205 | 093100 | 1973921650 | 12810 | 12880 | 12890 | 12810 | 18838 |
| 665 | 20231205 | 093000 | 1731864090 | 12880 | 12910 | 12910 | 12880 | 2971 |
| 666 | 20231205 | 092900 | 1693559880 | 12910 | 12910 | 12940 | 12910 | 398 |
| 667 | 20231205 | 092800 | 1688420610 | 12950 | 12920 | 12950 | 12890 | 1851 |
| 668 | 20231205 | 092700 | 1664546320 | 12900 | 12910 | 12910 | 12890 | 272 |
| 669 | 20231205 | 092600 | 1661036780 | 12890 | 12880 | 12910 | 12870 | 2872 |
| 670 | 20231205 | 092500 | 1624043550 | 12880 | 12870 | 12880 | 12860 | 1180 |
| 671 | 20231205 | 092400 | 1608856140 | 12870 | 12860 | 12880 | 12860 | 2135 |
| 672 | 20231205 | 092300 | 1581382400 | 12860 | 12900 | 12900 | 12860 | 6847 |
| 673 | 20231205 | 092200 | 1493192550 | 12900 | 12980 | 12980 | 12900 | 2626 |
| 674 | 20231205 | 092100 | 1459247690 | 12930 | 12990 | 13000 | 12910 | 4459 |
| 675 | 20231205 | 092000 | 1401568620 | 12900 | 12980 | 12980 | 12880 | 6571 |
| 676 | 20231205 | 091900 | 1316716190 | 12980 | 13040 | 13040 | 12980 | 1445 |
| 677 | 20231205 | 091800 | 1297923120 | 13040 | 13110 | 13120 | 13040 | 1001 |
| 678 | 20231205 | 091700 | 1284850160 | 13110 | 13140 | 13140 | 13110 | 4499 |
| 679 | 20231205 | 091600 | 1225816710 | 13160 | 13130 | 13160 | 13130 | 251 |
| 680 | 20231205 | 091500 | 1222520510 | 13120 | 13170 | 13170 | 13120 | 990 |
| 681 | 20231205 | 091400 | 1209522280 | 13170 | 13230 | 13240 | 13170 | 4107 |
| 682 | 20231205 | 091300 | 1155227750 | 13230 | 13150 | 13230 | 13150 | 4305 |
| 683 | 20231205 | 091200 | 1098447010 | 13100 | 13070 | 13150 | 13070 | 9610 |
| 684 | 20231205 | 091100 | 972732800 | 13040 | 13040 | 13080 | 12970 | 3162 |
| 685 | 20231205 | 091000 | 931477230 | 13040 | 12900 | 13040 | 12890 | 8263 |
| 686 | 20231205 | 090900 | 824343340 | 12890 | 12850 | 12890 | 12830 | 8770 |
| 687 | 20231205 | 090800 | 711580780 | 12850 | 12850 | 12870 | 12850 | 3993 |
| 688 | 20231205 | 090700 | 660253340 | 12850 | 12900 | 12910 | 12850 | 10694 |
| 689 | 20231205 | 090600 | 522423120 | 12910 | 12950 | 12950 | 12910 | 5915 |
| 690 | 20231205 | 090500 | 445938260 | 12950 | 12980 | 12980 | 12950 | 5194 |
| 691 | 20231205 | 090400 | 378628710 | 12970 | 12980 | 12980 | 12970 | 1937 |
| 692 | 20231205 | 090300 | 353492120 | 12980 | 13000 | 13000 | 12980 | 2011 |
| 693 | 20231205 | 090200 | 327352710 | 13000 | 13020 | 13040 | 12990 | 5302 |
| 694 | 20231205 | 090100 | 258416290 | 12990 | 13080 | 13100 | 12980 | 8881 |
| 695 | 20231205 | 090000 | 142571350 | 13070 | 13180 | 13200 | 13050 | 10868 |