37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 203200 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 12260 |
| 3 | 20231212 | 203100 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 4 | 20231212 | 203000 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 5 | 20231212 | 202900 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 6 | 20231212 | 202800 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 7 | 20231212 | 202700 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 8 | 20231212 | 202600 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 9 | 20231212 | 202500 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 10 | 20231212 | 202400 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 11 | 20231212 | 202300 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 12 | 20231212 | 202200 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 13 | 20231212 | 202100 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 14 | 20231212 | 202000 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 15 | 20231212 | 201900 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 16 | 20231212 | 201800 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 17 | 20231212 | 201700 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 18 | 20231212 | 201600 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 19 | 20231212 | 201500 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 20 | 20231212 | 201400 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 21 | 20231212 | 201300 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 22 | 20231212 | 201200 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 23 | 20231212 | 201100 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 24 | 20231212 | 201000 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 25 | 20231212 | 200900 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 26 | 20231212 | 200800 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 27 | 20231212 | 200700 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 28 | 20231212 | 200600 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 29 | 20231212 | 200500 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 30 | 20231212 | 200400 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 31 | 20231212 | 200300 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 32 | 20231212 | 200200 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 12260 |
| 33 | 20231212 | 200100 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 34 | 20231212 | 200000 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 35 | 20231212 | 195900 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 36 | 20231212 | 195800 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 37 | 20231212 | 195700 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 38 | 20231212 | 195600 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 39 | 20231212 | 195500 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 40 | 20231212 | 195400 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 41 | 20231212 | 195300 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 42 | 20231212 | 195200 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 43 | 20231212 | 195100 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 44 | 20231212 | 195000 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 45 | 20231212 | 194900 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 46 | 20231212 | 194800 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 47 | 20231212 | 194700 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 48 | 20231212 | 194600 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 49 | 20231212 | 194500 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 50 | 20231212 | 194400 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 51 | 20231212 | 194300 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 52 | 20231212 | 194200 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 53 | 20231212 | 194100 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 54 | 20231212 | 194000 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 55 | 20231212 | 193900 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 56 | 20231212 | 193800 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 57 | 20231212 | 193700 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 58 | 20231212 | 193600 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 59 | 20231212 | 193500 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 60 | 20231212 | 193400 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 61 | 20231212 | 193300 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 62 | 20231212 | 193200 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 12260 |
| 63 | 20231212 | 193100 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 64 | 20231212 | 193000 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 65 | 20231212 | 192900 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 66 | 20231212 | 192800 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 67 | 20231212 | 192700 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 68 | 20231212 | 192600 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 69 | 20231212 | 192500 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 70 | 20231212 | 192400 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 71 | 20231212 | 192300 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 72 | 20231212 | 192200 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 73 | 20231212 | 192100 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 74 | 20231212 | 192000 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 75 | 20231212 | 191900 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 76 | 20231212 | 191800 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 77 | 20231212 | 191700 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 78 | 20231212 | 191600 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 79 | 20231212 | 191500 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 80 | 20231212 | 191400 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 81 | 20231212 | 191300 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 82 | 20231212 | 191200 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 83 | 20231212 | 191100 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 84 | 20231212 | 191000 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 85 | 20231212 | 190900 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 86 | 20231212 | 190800 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 87 | 20231212 | 190700 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 88 | 20231212 | 190600 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 89 | 20231212 | 190500 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 90 | 20231212 | 190400 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 91 | 20231212 | 190300 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 92 | 20231212 | 190200 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 12260 |
| 93 | 20231212 | 190100 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 94 | 20231212 | 190000 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 95 | 20231212 | 185900 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 96 | 20231212 | 185800 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 97 | 20231212 | 185700 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 98 | 20231212 | 185600 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 99 | 20231212 | 185500 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 100 | 20231212 | 185400 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 101 | 20231212 | 185300 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 102 | 20231212 | 185200 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 103 | 20231212 | 185100 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 104 | 20231212 | 185000 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 105 | 20231212 | 184900 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 106 | 20231212 | 184800 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 107 | 20231212 | 184700 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 108 | 20231212 | 184600 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 109 | 20231212 | 184500 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 110 | 20231212 | 184400 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 111 | 20231212 | 184300 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 112 | 20231212 | 184200 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 113 | 20231212 | 184100 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 114 | 20231212 | 184000 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 115 | 20231212 | 183900 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 116 | 20231212 | 183800 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 117 | 20231212 | 183700 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 118 | 20231212 | 183600 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 119 | 20231212 | 183500 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 120 | 20231212 | 183400 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 121 | 20231212 | 183300 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 122 | 20231212 | 183200 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 12260 |
| 123 | 20231212 | 183100 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 124 | 20231212 | 183000 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 125 | 20231212 | 182900 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 126 | 20231212 | 182800 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 127 | 20231212 | 182700 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 128 | 20231212 | 182600 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 129 | 20231212 | 182500 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 130 | 20231212 | 182400 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 131 | 20231212 | 182300 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 132 | 20231212 | 182200 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 133 | 20231212 | 182100 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 134 | 20231212 | 182000 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 135 | 20231212 | 181900 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 136 | 20231212 | 181800 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 137 | 20231212 | 181700 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 138 | 20231212 | 181600 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 139 | 20231212 | 181500 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 140 | 20231212 | 181400 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 141 | 20231212 | 181300 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 142 | 20231212 | 181200 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 143 | 20231212 | 181100 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 144 | 20231212 | 181000 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 145 | 20231212 | 180900 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 146 | 20231212 | 180800 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 147 | 20231212 | 180700 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 148 | 20231212 | 180600 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 149 | 20231212 | 180500 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 150 | 20231212 | 180400 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 151 | 20231212 | 180300 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 152 | 20231212 | 180200 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 12260 |
| 153 | 20231212 | 180100 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 154 | 20231212 | 180000 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 155 | 20231212 | 175900 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 156 | 20231212 | 175800 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 157 | 20231212 | 175700 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 158 | 20231212 | 175600 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 159 | 20231212 | 175500 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 160 | 20231212 | 175400 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 161 | 20231212 | 175300 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 162 | 20231212 | 175200 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 163 | 20231212 | 175100 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 164 | 20231212 | 175000 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 165 | 20231212 | 174900 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 166 | 20231212 | 174800 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 167 | 20231212 | 174700 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 168 | 20231212 | 174600 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 169 | 20231212 | 174500 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 170 | 20231212 | 174400 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 171 | 20231212 | 174300 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 172 | 20231212 | 174200 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 173 | 20231212 | 174100 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 174 | 20231212 | 174000 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 175 | 20231212 | 173900 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 176 | 20231212 | 173800 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 177 | 20231212 | 173700 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 178 | 20231212 | 173600 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 179 | 20231212 | 173500 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 180 | 20231212 | 173400 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 181 | 20231212 | 173300 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 182 | 20231212 | 173200 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 12260 |
| 183 | 20231212 | 173100 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 184 | 20231212 | 173000 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 185 | 20231212 | 172900 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 186 | 20231212 | 172800 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 187 | 20231212 | 172700 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 188 | 20231212 | 172600 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 189 | 20231212 | 172500 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 190 | 20231212 | 172400 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 191 | 20231212 | 172300 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 192 | 20231212 | 172200 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 193 | 20231212 | 172100 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 194 | 20231212 | 172000 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 195 | 20231212 | 171900 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 196 | 20231212 | 171800 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 197 | 20231212 | 171700 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 198 | 20231212 | 171600 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 199 | 20231212 | 171500 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 200 | 20231212 | 171400 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 201 | 20231212 | 171300 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 202 | 20231212 | 171200 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 203 | 20231212 | 171100 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 204 | 20231212 | 171000 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 205 | 20231212 | 170900 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 206 | 20231212 | 170800 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 207 | 20231212 | 170700 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 208 | 20231212 | 170600 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 209 | 20231212 | 170500 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 210 | 20231212 | 170400 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 211 | 20231212 | 170300 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 212 | 20231212 | 170200 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 12260 |
| 213 | 20231212 | 170100 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 214 | 20231212 | 170000 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 215 | 20231212 | 165900 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 216 | 20231212 | 165800 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 217 | 20231212 | 165700 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 218 | 20231212 | 165600 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 219 | 20231212 | 165500 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 220 | 20231212 | 165400 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 221 | 20231212 | 165300 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 222 | 20231212 | 165200 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 223 | 20231212 | 165100 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 224 | 20231212 | 165000 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 225 | 20231212 | 164900 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 226 | 20231212 | 164800 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 227 | 20231212 | 164700 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 228 | 20231212 | 164600 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 229 | 20231212 | 164500 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 230 | 20231212 | 164400 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 231 | 20231212 | 164300 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 232 | 20231212 | 164200 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 233 | 20231212 | 164100 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 234 | 20231212 | 164000 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 235 | 20231212 | 163900 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 236 | 20231212 | 163800 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 237 | 20231212 | 163700 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 238 | 20231212 | 163600 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 239 | 20231212 | 163500 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 240 | 20231212 | 163400 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 241 | 20231212 | 163300 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 242 | 20231212 | 163200 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 12260 |
| 243 | 20231212 | 163100 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 244 | 20231212 | 163000 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 245 | 20231212 | 162900 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 246 | 20231212 | 162800 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 247 | 20231212 | 162700 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 248 | 20231212 | 162600 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 249 | 20231212 | 162500 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 250 | 20231212 | 162400 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 251 | 20231212 | 162300 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 252 | 20231212 | 162200 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 253 | 20231212 | 162100 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 254 | 20231212 | 162000 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 255 | 20231212 | 161900 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 256 | 20231212 | 161800 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 257 | 20231212 | 161700 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 258 | 20231212 | 161600 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 259 | 20231212 | 161500 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 260 | 20231212 | 161400 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 261 | 20231212 | 161300 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 262 | 20231212 | 161200 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 263 | 20231212 | 161100 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 264 | 20231212 | 161000 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 265 | 20231212 | 160900 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 266 | 20231212 | 160800 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 267 | 20231212 | 160700 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 268 | 20231212 | 160600 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 269 | 20231212 | 160500 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 270 | 20231212 | 160400 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 271 | 20231212 | 160300 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 272 | 20231212 | 160200 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 12260 |
| 273 | 20231212 | 160100 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 274 | 20231212 | 160000 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 275 | 20231212 | 155900 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 276 | 20231212 | 155800 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 277 | 20231212 | 155700 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 278 | 20231212 | 155600 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 279 | 20231212 | 155500 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 280 | 20231212 | 155400 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 281 | 20231212 | 155300 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 282 | 20231212 | 155200 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 283 | 20231212 | 155100 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 284 | 20231212 | 155000 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 285 | 20231212 | 154900 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 286 | 20231212 | 154800 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 287 | 20231212 | 154700 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 288 | 20231212 | 154600 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 289 | 20231212 | 154500 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 290 | 20231212 | 154400 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 291 | 20231212 | 154300 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 292 | 20231212 | 154200 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 293 | 20231212 | 154100 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 294 | 20231212 | 154000 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 295 | 20231212 | 153900 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 296 | 20231212 | 153800 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 297 | 20231212 | 153700 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 298 | 20231212 | 153600 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 299 | 20231212 | 153500 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 300 | 20231212 | 153400 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 301 | 20231212 | 153300 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 302 | 20231212 | 153200 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 12260 |
| 303 | 20231212 | 153100 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 304 | 20231212 | 153000 | 3873553550 | 13850 | 13850 | 13850 | 13850 | 12260 |
| 305 | 20231212 | 152900 | 3703752550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 306 | 20231212 | 152800 | 3703752550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 307 | 20231212 | 152700 | 3703752550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 308 | 20231212 | 152600 | 3703752550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 309 | 20231212 | 152500 | 3703752550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 310 | 20231212 | 152400 | 3703752550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 311 | 20231212 | 152300 | 3703752550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 312 | 20231212 | 152200 | 3703752550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 313 | 20231212 | 152100 | 3703752550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 314 | 20231212 | 152000 | 3703752550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 315 | 20231212 | 151900 | 3703752550 | 13770 | 13760 | 13770 | 13730 | 857 |
| 316 | 20231212 | 151800 | 3691970690 | 13760 | 13770 | 13770 | 13740 | 1269 |
| 317 | 20231212 | 151700 | 3674514900 | 13780 | 13770 | 13780 | 13760 | 280 |
| 318 | 20231212 | 151600 | 3670660610 | 13770 | 13780 | 13780 | 13770 | 884 |
| 319 | 20231212 | 151500 | 3658487600 | 13770 | 13740 | 13770 | 13740 | 508 |
| 320 | 20231212 | 151400 | 3651495310 | 13750 | 13760 | 13770 | 13750 | 557 |
| 321 | 20231212 | 151300 | 3643829310 | 13760 | 13750 | 13760 | 13750 | 343 |
| 322 | 20231212 | 151200 | 3639109720 | 13750 | 13760 | 13770 | 13750 | 796 |
| 323 | 20231212 | 151100 | 3628153030 | 13760 | 13760 | 13760 | 13750 | 316 |
| 324 | 20231212 | 151000 | 3623806690 | 13760 | 13760 | 13760 | 13740 | 454 |
| 325 | 20231212 | 150900 | 3617561200 | 13760 | 13760 | 13770 | 13760 | 382 |
| 326 | 20231212 | 150800 | 3612304580 | 13770 | 13760 | 13770 | 13750 | 2097 |
| 327 | 20231212 | 150700 | 3583453680 | 13760 | 13770 | 13780 | 13760 | 651 |
| 328 | 20231212 | 150600 | 3574490960 | 13790 | 13770 | 13790 | 13770 | 1585 |
| 329 | 20231212 | 150500 | 3552658450 | 13760 | 13760 | 13770 | 13750 | 593 |
| 330 | 20231212 | 150400 | 3544499020 | 13760 | 13750 | 13760 | 13750 | 185 |
| 331 | 20231212 | 150300 | 3541955240 | 13770 | 13720 | 13770 | 13720 | 3680 |
| 332 | 20231212 | 150200 | 3491304290 | 13720 | 13700 | 13720 | 13690 | 3563 |
| 333 | 20231212 | 150100 | 3442466510 | 13710 | 13700 | 13710 | 13700 | 471 |
| 334 | 20231212 | 150000 | 3436013390 | 13710 | 13700 | 13710 | 13700 | 749 |
| 335 | 20231212 | 145900 | 3425748040 | 13720 | 13720 | 13720 | 13700 | 303 |
| 336 | 20231212 | 145800 | 3421593560 | 13720 | 13720 | 13720 | 13700 | 663 |
| 337 | 20231212 | 145700 | 3412503430 | 13720 | 13730 | 13740 | 13700 | 1545 |
| 338 | 20231212 | 145600 | 3391314670 | 13720 | 13720 | 13730 | 13720 | 329 |
| 339 | 20231212 | 145500 | 3386800470 | 13720 | 13760 | 13770 | 13720 | 508 |
| 340 | 20231212 | 145400 | 3379809260 | 13770 | 13780 | 13780 | 13770 | 493 |
| 341 | 20231212 | 145300 | 3373018690 | 13780 | 13810 | 13810 | 13760 | 585 |
| 342 | 20231212 | 145200 | 3364957490 | 13800 | 13790 | 13800 | 13790 | 788 |
| 343 | 20231212 | 145100 | 3354087880 | 13790 | 13760 | 13790 | 13760 | 3993 |
| 344 | 20231212 | 145000 | 3299061800 | 13760 | 13730 | 13760 | 13730 | 531 |
| 345 | 20231212 | 144900 | 3291761350 | 13730 | 13730 | 13740 | 13720 | 231 |
| 346 | 20231212 | 144800 | 3288590190 | 13740 | 13740 | 13740 | 13730 | 622 |
| 347 | 20231212 | 144700 | 3280044000 | 13770 | 13770 | 13780 | 13760 | 1294 |
| 348 | 20231212 | 144600 | 3262227850 | 13760 | 13740 | 13760 | 13740 | 512 |
| 349 | 20231212 | 144500 | 3255187730 | 13740 | 13720 | 13740 | 13720 | 627 |
| 350 | 20231212 | 144400 | 3246579070 | 13720 | 13720 | 13730 | 13710 | 298 |
| 351 | 20231212 | 144300 | 3242488230 | 13730 | 13730 | 13730 | 13730 | 360 |
| 352 | 20231212 | 144200 | 3237545430 | 13710 | 13760 | 13760 | 13710 | 1926 |
| 353 | 20231212 | 144100 | 3211105300 | 13760 | 13760 | 13760 | 13750 | 343 |
| 354 | 20231212 | 144000 | 3206388640 | 13740 | 13760 | 13760 | 13740 | 446 |
| 355 | 20231212 | 143900 | 3200256540 | 13760 | 13730 | 13760 | 13730 | 811 |
| 356 | 20231212 | 143800 | 3189106310 | 13740 | 13760 | 13760 | 13740 | 425 |
| 357 | 20231212 | 143700 | 3183259330 | 13770 | 13750 | 13780 | 13730 | 817 |
| 358 | 20231212 | 143600 | 3172015570 | 13750 | 13780 | 13790 | 13750 | 544 |
| 359 | 20231212 | 143500 | 3164520830 | 13760 | 13790 | 13790 | 13760 | 469 |
| 360 | 20231212 | 143400 | 3158060410 | 13780 | 13790 | 13790 | 13760 | 580 |
| 361 | 20231212 | 143300 | 3150072160 | 13780 | 13770 | 13780 | 13770 | 770 |
| 362 | 20231212 | 143200 | 3139465940 | 13760 | 13760 | 13770 | 13760 | 274 |
| 363 | 20231212 | 143100 | 3135695370 | 13750 | 13780 | 13780 | 13740 | 4538 |
| 364 | 20231212 | 143000 | 3073214870 | 13780 | 13770 | 13790 | 13760 | 423 |
| 365 | 20231212 | 142900 | 3067387350 | 13810 | 13800 | 13810 | 13800 | 629 |
| 366 | 20231212 | 142800 | 3058703600 | 13780 | 13780 | 13780 | 13780 | 328 |
| 367 | 20231212 | 142700 | 3054183760 | 13800 | 13800 | 13810 | 13790 | 807 |
| 368 | 20231212 | 142600 | 3043046650 | 13800 | 13770 | 13810 | 13770 | 401 |
| 369 | 20231212 | 142500 | 3037520690 | 13770 | 13800 | 13810 | 13770 | 860 |
| 370 | 20231212 | 142400 | 3025661720 | 13790 | 13780 | 13790 | 13780 | 364 |
| 371 | 20231212 | 142300 | 3020645550 | 13780 | 13800 | 13800 | 13760 | 443 |
| 372 | 20231212 | 142200 | 3014540740 | 13800 | 13810 | 13810 | 13760 | 780 |
| 373 | 20231212 | 142100 | 3003786270 | 13820 | 13830 | 13830 | 13790 | 1318 |
| 374 | 20231212 | 142000 | 2985577580 | 13840 | 13820 | 13840 | 13820 | 169 |
| 375 | 20231212 | 141900 | 2983239840 | 13820 | 13820 | 13830 | 13820 | 1125 |
| 376 | 20231212 | 141800 | 2967689250 | 13800 | 13820 | 13820 | 13800 | 394 |
| 377 | 20231212 | 141700 | 2962248100 | 13820 | 13830 | 13830 | 13800 | 547 |
| 378 | 20231212 | 141600 | 2954689450 | 13820 | 13840 | 13840 | 13820 | 273 |
| 379 | 20231212 | 141500 | 2950915830 | 13840 | 13840 | 13840 | 13790 | 736 |
| 380 | 20231212 | 141400 | 2940732740 | 13830 | 13820 | 13830 | 13820 | 901 |
| 381 | 20231212 | 141300 | 2928275640 | 13800 | 13790 | 13810 | 13790 | 313 |
| 382 | 20231212 | 141200 | 2923954900 | 13810 | 13780 | 13810 | 13780 | 469 |
| 383 | 20231212 | 141100 | 2917480060 | 13790 | 13780 | 13800 | 13780 | 569 |
| 384 | 20231212 | 141000 | 2909632270 | 13800 | 13800 | 13800 | 13800 | 407 |
| 385 | 20231212 | 140900 | 2904015670 | 13800 | 13780 | 13800 | 13780 | 1019 |
| 386 | 20231212 | 140800 | 2889961970 | 13770 | 13750 | 13770 | 13750 | 486 |
| 387 | 20231212 | 140700 | 2883276680 | 13750 | 13740 | 13750 | 13730 | 1089 |
| 388 | 20231212 | 140600 | 2868317110 | 13750 | 13750 | 13770 | 13750 | 349 |
| 389 | 20231212 | 140500 | 2863515400 | 13740 | 13790 | 13790 | 13740 | 888 |
| 390 | 20231212 | 140400 | 2851301770 | 13780 | 13770 | 13780 | 13760 | 395 |
| 391 | 20231212 | 140300 | 2845860460 | 13780 | 13790 | 13810 | 13770 | 878 |
| 392 | 20231212 | 140200 | 2833754830 | 13790 | 13810 | 13820 | 13780 | 644 |
| 393 | 20231212 | 140100 | 2824858670 | 13810 | 13810 | 13810 | 13800 | 337 |
| 394 | 20231212 | 140000 | 2820205160 | 13830 | 13830 | 13830 | 13800 | 589 |
| 395 | 20231212 | 135900 | 2812064530 | 13830 | 13840 | 13840 | 13820 | 498 |
| 396 | 20231212 | 135800 | 2805175040 | 13830 | 13850 | 13850 | 13810 | 1309 |
| 397 | 20231212 | 135700 | 2787059490 | 13850 | 13830 | 13850 | 13830 | 471 |
| 398 | 20231212 | 135600 | 2780537500 | 13830 | 13810 | 13830 | 13810 | 506 |
| 399 | 20231212 | 135500 | 2773542400 | 13820 | 13810 | 13820 | 13810 | 936 |
| 400 | 20231212 | 135400 | 2760610870 | 13810 | 13800 | 13810 | 13800 | 1438 |
| 401 | 20231212 | 135300 | 2740759510 | 13810 | 13810 | 13810 | 13810 | 431 |
| 402 | 20231212 | 135200 | 2734807400 | 13810 | 13800 | 13810 | 13800 | 702 |
| 403 | 20231212 | 135100 | 2725119340 | 13800 | 13800 | 13810 | 13750 | 3022 |
| 404 | 20231212 | 135000 | 2683415300 | 13790 | 13750 | 13790 | 13740 | 8996 |
| 405 | 20231212 | 134900 | 2559601490 | 13750 | 13740 | 13750 | 13740 | 611 |
| 406 | 20231212 | 134800 | 2551205890 | 13740 | 13740 | 13740 | 13730 | 4794 |
| 407 | 20231212 | 134700 | 2485341900 | 13740 | 13740 | 13740 | 13730 | 450 |
| 408 | 20231212 | 134600 | 2479159350 | 13740 | 13740 | 13740 | 13740 | 1136 |
| 409 | 20231212 | 134500 | 2463550710 | 13740 | 13740 | 13740 | 13730 | 792 |
| 410 | 20231212 | 134400 | 2452669140 | 13740 | 13730 | 13740 | 13730 | 339 |
| 411 | 20231212 | 134300 | 2448011540 | 13730 | 13730 | 13740 | 13730 | 624 |
| 412 | 20231212 | 134200 | 2439440000 | 13740 | 13730 | 13740 | 13730 | 197 |
| 413 | 20231212 | 134100 | 2436734880 | 13730 | 13720 | 13730 | 13710 | 786 |
| 414 | 20231212 | 134000 | 2425951690 | 13730 | 13740 | 13740 | 13730 | 972 |
| 415 | 20231212 | 133900 | 2412605520 | 13740 | 13740 | 13740 | 13730 | 665 |
| 416 | 20231212 | 133800 | 2403468920 | 13730 | 13730 | 13730 | 13730 | 257 |
| 417 | 20231212 | 133700 | 2399940310 | 13730 | 13720 | 13730 | 13720 | 576 |
| 418 | 20231212 | 133600 | 2392032430 | 13730 | 13720 | 13730 | 13720 | 207 |
| 419 | 20231212 | 133500 | 2389190650 | 13740 | 13730 | 13740 | 13730 | 910 |
| 420 | 20231212 | 133400 | 2376693840 | 13730 | 13720 | 13730 | 13700 | 463 |
| 421 | 20231212 | 133300 | 2370339060 | 13730 | 13710 | 13730 | 13710 | 2039 |
| 422 | 20231212 | 133200 | 2342365780 | 13710 | 13710 | 13710 | 13690 | 324 |
| 423 | 20231212 | 133100 | 2337924680 | 13710 | 13710 | 13710 | 13710 | 314 |
| 424 | 20231212 | 133000 | 2333619740 | 13700 | 13710 | 13710 | 13700 | 457 |
| 425 | 20231212 | 132900 | 2327355830 | 13700 | 13700 | 13700 | 13700 | 522 |
| 426 | 20231212 | 132800 | 2320204430 | 13710 | 13700 | 13710 | 13700 | 267 |
| 427 | 20231212 | 132700 | 2316544310 | 13700 | 13710 | 13710 | 13700 | 648 |
| 428 | 20231212 | 132600 | 2307664210 | 13700 | 13700 | 13700 | 13700 | 520 |
| 429 | 20231212 | 132500 | 2300540210 | 13690 | 13690 | 13690 | 13690 | 294 |
| 430 | 20231212 | 132400 | 2296515350 | 13690 | 13690 | 13690 | 13680 | 240 |
| 431 | 20231212 | 132300 | 2293231810 | 13690 | 13690 | 13690 | 13690 | 330 |
| 432 | 20231212 | 132200 | 2288714110 | 13700 | 13670 | 13700 | 13670 | 432 |
| 433 | 20231212 | 132100 | 2282797330 | 13710 | 13700 | 13710 | 13700 | 683 |
| 434 | 20231212 | 132000 | 2273434160 | 13700 | 13700 | 13700 | 13700 | 237 |
| 435 | 20231212 | 131900 | 2270187260 | 13700 | 13690 | 13700 | 13690 | 1780 |
| 436 | 20231212 | 131800 | 2245803050 | 13700 | 13690 | 13700 | 13690 | 390 |
| 437 | 20231212 | 131700 | 2240461050 | 13690 | 13690 | 13700 | 13690 | 161 |
| 438 | 20231212 | 131600 | 2238256830 | 13670 | 13690 | 13690 | 13670 | 327 |
| 439 | 20231212 | 131500 | 2233780270 | 13690 | 13690 | 13690 | 13690 | 771 |
| 440 | 20231212 | 131400 | 2223225280 | 13690 | 13690 | 13700 | 13690 | 603 |
| 441 | 20231212 | 131300 | 2214968500 | 13680 | 13680 | 13690 | 13680 | 298 |
| 442 | 20231212 | 131200 | 2210889590 | 13690 | 13680 | 13690 | 13670 | 496 |
| 443 | 20231212 | 131100 | 2204104990 | 13680 | 13690 | 13690 | 13660 | 320 |
| 444 | 20231212 | 131000 | 2199728200 | 13690 | 13690 | 13690 | 13690 | 332 |
| 445 | 20231212 | 130900 | 2195183120 | 13690 | 13680 | 13690 | 13680 | 657 |
| 446 | 20231212 | 130800 | 2186192500 | 13680 | 13680 | 13680 | 13680 | 537 |
| 447 | 20231212 | 130700 | 2178846340 | 13680 | 13660 | 13680 | 13650 | 99 |
| 448 | 20231212 | 130600 | 2177493550 | 13680 | 13680 | 13680 | 13680 | 264 |
| 449 | 20231212 | 130500 | 2173882030 | 13680 | 13680 | 13680 | 13650 | 1196 |
| 450 | 20231212 | 130400 | 2157541000 | 13680 | 13680 | 13680 | 13680 | 292 |
| 451 | 20231212 | 130300 | 2153546440 | 13680 | 13660 | 13680 | 13660 | 707 |
| 452 | 20231212 | 130200 | 2143876090 | 13680 | 13680 | 13680 | 13660 | 509 |
| 453 | 20231212 | 130100 | 2136913290 | 13670 | 13680 | 13690 | 13670 | 841 |
| 454 | 20231212 | 130000 | 2125411610 | 13690 | 13680 | 13690 | 13670 | 947 |
| 455 | 20231212 | 125900 | 2112454050 | 13690 | 13690 | 13690 | 13690 | 488 |
| 456 | 20231212 | 125800 | 2105773330 | 13680 | 13690 | 13690 | 13680 | 66 |
| 457 | 20231212 | 125700 | 2104870440 | 13680 | 13670 | 13680 | 13670 | 557 |
| 458 | 20231212 | 125600 | 2097251250 | 13670 | 13700 | 13700 | 13670 | 356 |
| 459 | 20231212 | 125500 | 2092375730 | 13700 | 13700 | 13700 | 13700 | 345 |
| 460 | 20231212 | 125400 | 2087649230 | 13710 | 13710 | 13710 | 13660 | 330 |
| 461 | 20231212 | 125300 | 2083127330 | 13710 | 13710 | 13710 | 13710 | 317 |
| 462 | 20231212 | 125200 | 2078781260 | 13710 | 13660 | 13710 | 13660 | 360 |
| 463 | 20231212 | 125100 | 2073848710 | 13720 | 13720 | 13730 | 13720 | 2626 |
| 464 | 20231212 | 125000 | 2037805590 | 13720 | 13710 | 13720 | 13700 | 1681 |
| 465 | 20231212 | 124900 | 2014755930 | 13700 | 13700 | 13700 | 13690 | 88 |
| 466 | 20231212 | 124800 | 2013550900 | 13700 | 13670 | 13700 | 13670 | 786 |
| 467 | 20231212 | 124700 | 2002796170 | 13700 | 13690 | 13700 | 13680 | 964 |
| 468 | 20231212 | 124600 | 1989598030 | 13690 | 13680 | 13690 | 13680 | 30 |
| 469 | 20231212 | 124500 | 1989187540 | 13680 | 13700 | 13700 | 13680 | 766 |
| 470 | 20231212 | 124400 | 1978695100 | 13700 | 13700 | 13700 | 13680 | 309 |
| 471 | 20231212 | 124300 | 1974461960 | 13680 | 13680 | 13680 | 13680 | 145 |
| 472 | 20231212 | 124200 | 1972478360 | 13700 | 13700 | 13700 | 13700 | 538 |
| 473 | 20231212 | 124100 | 1965107760 | 13700 | 13700 | 13700 | 13700 | 1033 |
| 474 | 20231212 | 124000 | 1950955660 | 13710 | 13690 | 13710 | 13690 | 407 |
| 475 | 20231212 | 123900 | 1945377170 | 13690 | 13710 | 13710 | 13690 | 337 |
| 476 | 20231212 | 123800 | 1940758140 | 13710 | 13720 | 13720 | 13700 | 450 |
| 477 | 20231212 | 123700 | 1934586800 | 13710 | 13730 | 13740 | 13710 | 1373 |
| 478 | 20231212 | 123600 | 1915753260 | 13740 | 13760 | 13760 | 13740 | 767 |
| 479 | 20231212 | 123500 | 1905202630 | 13760 | 13730 | 13770 | 13730 | 377 |
| 480 | 20231212 | 123400 | 1900012860 | 13730 | 13720 | 13770 | 13720 | 2264 |
| 481 | 20231212 | 123300 | 1868885570 | 13710 | 13730 | 13730 | 13710 | 768 |
| 482 | 20231212 | 123200 | 1858346090 | 13720 | 13720 | 13730 | 13720 | 534 |
| 483 | 20231212 | 123100 | 1851015290 | 13720 | 13750 | 13750 | 13720 | 1717 |
| 484 | 20231212 | 123000 | 1827431320 | 13750 | 13730 | 13750 | 13720 | 2382 |
| 485 | 20231212 | 122900 | 1794713410 | 13720 | 13710 | 13720 | 13710 | 292 |
| 486 | 20231212 | 122800 | 1790707610 | 13710 | 13680 | 13720 | 13680 | 2888 |
| 487 | 20231212 | 122700 | 1751155140 | 13680 | 13640 | 13680 | 13640 | 3704 |
| 488 | 20231212 | 122600 | 1700536660 | 13630 | 13650 | 13660 | 13630 | 401 |
| 489 | 20231212 | 122500 | 1695062210 | 13660 | 13640 | 13660 | 13640 | 359 |
| 490 | 20231212 | 122400 | 1690162280 | 13640 | 13660 | 13660 | 13640 | 636 |
| 491 | 20231212 | 122300 | 1681475830 | 13660 | 13660 | 13660 | 13660 | 308 |
| 492 | 20231212 | 122200 | 1677268550 | 13660 | 13670 | 13670 | 13630 | 685 |
| 493 | 20231212 | 122100 | 1667910100 | 13670 | 13670 | 13670 | 13670 | 382 |
| 494 | 20231212 | 122000 | 1662688160 | 13670 | 13680 | 13680 | 13630 | 381 |
| 495 | 20231212 | 121900 | 1657479170 | 13680 | 13680 | 13680 | 13670 | 2123 |
| 496 | 20231212 | 121800 | 1628451880 | 13690 | 13680 | 13690 | 13670 | 681 |
| 497 | 20231212 | 121700 | 1619133910 | 13680 | 13690 | 13690 | 13680 | 159 |
| 498 | 20231212 | 121600 | 1616958540 | 13690 | 13690 | 13700 | 13690 | 825 |
| 499 | 20231212 | 121500 | 1605660410 | 13690 | 13680 | 13690 | 13670 | 553 |
| 500 | 20231212 | 121400 | 1598089990 | 13680 | 13640 | 13680 | 13640 | 1007 |
| 501 | 20231212 | 121300 | 1584328810 | 13670 | 13640 | 13670 | 13620 | 1664 |
| 502 | 20231212 | 121200 | 1561624840 | 13630 | 13610 | 13630 | 13610 | 987 |
| 503 | 20231212 | 121100 | 1548183920 | 13570 | 13580 | 13600 | 13570 | 939 |
| 504 | 20231212 | 121000 | 1535415980 | 13590 | 13550 | 13590 | 13550 | 7031 |
| 505 | 20231212 | 120900 | 1440004190 | 13500 | 13540 | 13540 | 13500 | 458 |
| 506 | 20231212 | 120800 | 1433804910 | 13540 | 13540 | 13540 | 13540 | 253 |
| 507 | 20231212 | 120700 | 1430379290 | 13500 | 13540 | 13540 | 13500 | 413 |
| 508 | 20231212 | 120600 | 1424789150 | 13550 | 13520 | 13550 | 13510 | 877 |
| 509 | 20231212 | 120500 | 1412926220 | 13520 | 13520 | 13520 | 13500 | 470 |
| 510 | 20231212 | 120400 | 1406573460 | 13520 | 13530 | 13530 | 13520 | 723 |
| 511 | 20231212 | 120300 | 1396793950 | 13530 | 13520 | 13530 | 13460 | 324 |
| 512 | 20231212 | 120200 | 1392416570 | 13520 | 13520 | 13520 | 13520 | 420 |
| 513 | 20231212 | 120100 | 1386738170 | 13520 | 13490 | 13520 | 13490 | 288 |
| 514 | 20231212 | 120000 | 1382845700 | 13510 | 13510 | 13520 | 13510 | 628 |
| 515 | 20231212 | 115900 | 1374360920 | 13490 | 13460 | 13490 | 13460 | 100 |
| 516 | 20231212 | 115800 | 1373013840 | 13500 | 13500 | 13500 | 13500 | 614 |
| 517 | 20231212 | 115700 | 1364724840 | 13470 | 13450 | 13490 | 13450 | 468 |
| 518 | 20231212 | 115600 | 1358414720 | 13490 | 13500 | 13500 | 13490 | 254 |
| 519 | 20231212 | 115500 | 1354985830 | 13490 | 13490 | 13490 | 13490 | 411 |
| 520 | 20231212 | 115400 | 1349441440 | 13450 | 13490 | 13490 | 13450 | 315 |
| 521 | 20231212 | 115300 | 1345194490 | 13490 | 13490 | 13490 | 13490 | 323 |
| 522 | 20231212 | 115200 | 1340837220 | 13480 | 13470 | 13480 | 13470 | 854 |
| 523 | 20231212 | 115100 | 1329330940 | 13450 | 13470 | 13470 | 13450 | 383 |
| 524 | 20231212 | 115000 | 1324173770 | 13470 | 13460 | 13470 | 13450 | 123 |
| 525 | 20231212 | 114900 | 1322519100 | 13470 | 13470 | 13470 | 13470 | 251 |
| 526 | 20231212 | 114800 | 1319138130 | 13470 | 13430 | 13470 | 13430 | 510 |
| 527 | 20231212 | 114700 | 1312273030 | 13470 | 13470 | 13470 | 13470 | 218 |
| 528 | 20231212 | 114600 | 1309336570 | 13470 | 13440 | 13470 | 13430 | 1489 |
| 529 | 20231212 | 114500 | 1289316610 | 13430 | 13430 | 13440 | 13430 | 948 |
| 530 | 20231212 | 114400 | 1276580550 | 13420 | 13410 | 13420 | 13410 | 267 |
| 531 | 20231212 | 114300 | 1272997910 | 13410 | 13390 | 13410 | 13390 | 37 |
| 532 | 20231212 | 114200 | 1272501970 | 13370 | 13380 | 13380 | 13370 | 151 |
| 533 | 20231212 | 114100 | 1270482510 | 13390 | 13390 | 13390 | 13390 | 14 |
| 534 | 20231212 | 114000 | 1270295050 | 13390 | 13390 | 13390 | 13390 | 57 |
| 535 | 20231212 | 113900 | 1269531820 | 13400 | 13400 | 13400 | 13400 | 17 |
| 536 | 20231212 | 113800 | 1269304020 | 13400 | 13390 | 13400 | 13390 | 27 |
| 537 | 20231212 | 113700 | 1268942230 | 13390 | 13400 | 13400 | 13390 | 57 |
| 538 | 20231212 | 113600 | 1268178980 | 13400 | 13400 | 13420 | 13400 | 23 |
| 539 | 20231212 | 113500 | 1267870520 | 13370 | 13390 | 13390 | 13370 | 97 |
| 540 | 20231212 | 113400 | 1266573380 | 13400 | 13400 | 13400 | 13400 | 10 |
| 541 | 20231212 | 113300 | 1266439380 | 13420 | 13420 | 13420 | 13400 | 62 |
| 542 | 20231212 | 113200 | 1265608200 | 13410 | 13390 | 13410 | 13390 | 129 |
| 543 | 20231212 | 113100 | 1263879040 | 13380 | 13370 | 13390 | 13370 | 330 |
| 544 | 20231212 | 113000 | 1259466290 | 13380 | 13380 | 13380 | 13380 | 18 |
| 545 | 20231212 | 112900 | 1259225450 | 13380 | 13380 | 13380 | 13380 | 22 |
| 546 | 20231212 | 112800 | 1258931090 | 13390 | 13390 | 13390 | 13370 | 140 |
| 547 | 20231212 | 112700 | 1257058020 | 13380 | 13390 | 13390 | 13380 | 621 |
| 548 | 20231212 | 112600 | 1248745210 | 13400 | 13410 | 13410 | 13400 | 42 |
| 549 | 20231212 | 112500 | 1248182280 | 13390 | 13390 | 13390 | 13390 | 52 |
| 550 | 20231212 | 112400 | 1247486000 | 13410 | 13400 | 13410 | 13400 | 85 |
| 551 | 20231212 | 112300 | 1246346860 | 13410 | 13390 | 13410 | 13390 | 59 |
| 552 | 20231212 | 112200 | 1245556590 | 13410 | 13410 | 13410 | 13410 | 25 |
| 553 | 20231212 | 112100 | 1245221340 | 13390 | 13390 | 13390 | 13390 | 50 |
| 554 | 20231212 | 112000 | 1244551840 | 13390 | 13380 | 13420 | 13370 | 376 |
| 555 | 20231212 | 111900 | 1239524080 | 13370 | 13390 | 13390 | 13370 | 83 |
| 556 | 20231212 | 111800 | 1238413520 | 13370 | 13420 | 13420 | 13370 | 329 |
| 557 | 20231212 | 111700 | 1234008350 | 13410 | 13410 | 13420 | 13400 | 363 |
| 558 | 20231212 | 111600 | 1229141870 | 13420 | 13440 | 13440 | 13420 | 40 |
| 559 | 20231212 | 111500 | 1228604790 | 13440 | 13440 | 13440 | 13440 | 0 |
| 560 | 20231212 | 111400 | 1228604790 | 13440 | 13430 | 13440 | 13420 | 135 |
| 561 | 20231212 | 111300 | 1226792100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 562 | 20231212 | 111200 | 1226792100 | 13430 | 13430 | 13430 | 13420 | 128 |
| 563 | 20231212 | 111100 | 1225073620 | 13440 | 13460 | 13460 | 13440 | 213 |
| 564 | 20231212 | 111000 | 1222206660 | 13460 | 13410 | 13470 | 13410 | 144 |
| 565 | 20231212 | 110900 | 1220269750 | 13420 | 13410 | 13420 | 13400 | 293 |
| 566 | 20231212 | 110800 | 1216342270 | 13410 | 13420 | 13420 | 13410 | 806 |
| 567 | 20231212 | 110700 | 1205527700 | 13450 | 13450 | 13450 | 13450 | 12 |
| 568 | 20231212 | 110600 | 1205366300 | 13420 | 13430 | 13430 | 13420 | 56 |
| 569 | 20231212 | 110500 | 1204614680 | 13420 | 13430 | 13430 | 13420 | 692 |
| 570 | 20231212 | 110400 | 1195322050 | 13470 | 13470 | 13470 | 13470 | 13 |
| 571 | 20231212 | 110300 | 1195146940 | 13460 | 13460 | 13460 | 13460 | 52 |
| 572 | 20231212 | 110200 | 1194447020 | 13480 | 13430 | 13480 | 13410 | 310 |
| 573 | 20231212 | 110100 | 1190286760 | 13420 | 13480 | 13480 | 13420 | 75 |
| 574 | 20231212 | 110000 | 1189279660 | 13480 | 13430 | 13480 | 13430 | 621 |
| 575 | 20231212 | 105900 | 1180915760 | 13430 | 13440 | 13470 | 13430 | 1316 |
| 576 | 20231212 | 105800 | 1163236050 | 13440 | 13470 | 13470 | 13440 | 1297 |
| 577 | 20231212 | 105700 | 1145785440 | 13480 | 13470 | 13480 | 13470 | 119 |
| 578 | 20231212 | 105600 | 1144182370 | 13470 | 13480 | 13480 | 13470 | 104 |
| 579 | 20231212 | 105500 | 1142781350 | 13470 | 13470 | 13470 | 13470 | 920 |
| 580 | 20231212 | 105400 | 1130388950 | 13470 | 13500 | 13500 | 13470 | 1086 |
| 581 | 20231212 | 105300 | 1115758570 | 13480 | 13480 | 13480 | 13480 | 64 |
| 582 | 20231212 | 105200 | 1114895850 | 13480 | 13500 | 13500 | 13480 | 112 |
| 583 | 20231212 | 105100 | 1113383870 | 13500 | 13500 | 13530 | 13470 | 923 |
| 584 | 20231212 | 105000 | 1100923740 | 13470 | 13470 | 13480 | 13470 | 263 |
| 585 | 20231212 | 104900 | 1097380570 | 13500 | 13530 | 13530 | 13500 | 178 |
| 586 | 20231212 | 104800 | 1094977240 | 13500 | 13500 | 13500 | 13500 | 60 |
| 587 | 20231212 | 104700 | 1094167240 | 13540 | 13540 | 13540 | 13540 | 12 |
| 588 | 20231212 | 104600 | 1094004760 | 13500 | 13500 | 13500 | 13500 | 54 |
| 589 | 20231212 | 104500 | 1093275760 | 13540 | 13490 | 13540 | 13490 | 1162 |
| 590 | 20231212 | 104400 | 1077589550 | 13450 | 13450 | 13490 | 13450 | 64 |
| 591 | 20231212 | 104300 | 1076728230 | 13450 | 13450 | 13450 | 13450 | 15 |
| 592 | 20231212 | 104200 | 1076526480 | 13490 | 13470 | 13490 | 13450 | 556 |
| 593 | 20231212 | 104100 | 1069041580 | 13490 | 13490 | 13490 | 13490 | 1 |
| 594 | 20231212 | 104000 | 1069028090 | 13490 | 13490 | 13490 | 13490 | 113 |
| 595 | 20231212 | 103900 | 1067503720 | 13490 | 13490 | 13490 | 13490 | 161 |
| 596 | 20231212 | 103800 | 1065331830 | 13460 | 13460 | 13460 | 13460 | 51 |
| 597 | 20231212 | 103700 | 1064645370 | 13480 | 13500 | 13520 | 13480 | 1086 |
| 598 | 20231212 | 103600 | 1049990340 | 13500 | 13500 | 13500 | 13500 | 1017 |
| 599 | 20231212 | 103500 | 1036260840 | 13500 | 13520 | 13520 | 13500 | 425 |
| 600 | 20231212 | 103400 | 1030521060 | 13540 | 13520 | 13540 | 13510 | 569 |
| 601 | 20231212 | 103300 | 1022832090 | 13520 | 13540 | 13540 | 13520 | 402 |
| 602 | 20231212 | 103200 | 1017392980 | 13540 | 13560 | 13560 | 13540 | 512 |
| 603 | 20231212 | 103100 | 1010459960 | 13540 | 13540 | 13540 | 13540 | 550 |
| 604 | 20231212 | 103000 | 1003012960 | 13560 | 13580 | 13580 | 13560 | 248 |
| 605 | 20231212 | 102900 | 999648420 | 13580 | 13580 | 13590 | 13580 | 284 |
| 606 | 20231212 | 102800 | 995791600 | 13580 | 13540 | 13580 | 13540 | 200 |
| 607 | 20231212 | 102700 | 993081020 | 13580 | 13530 | 13590 | 13530 | 715 |
| 608 | 20231212 | 102600 | 983405600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 609 | 20231212 | 102500 | 983405600 | 13530 | 13590 | 13590 | 13530 | 1690 |
| 610 | 20231212 | 102400 | 960520780 | 13590 | 13600 | 13600 | 13590 | 1186 |
| 611 | 20231212 | 102300 | 944402900 | 13530 | 13580 | 13600 | 13530 | 498 |
| 612 | 20231212 | 102200 | 937644060 | 13580 | 13530 | 13580 | 13530 | 81 |
| 613 | 20231212 | 102100 | 936544830 | 13510 | 13530 | 13530 | 13510 | 45 |
| 614 | 20231212 | 102000 | 935936020 | 13530 | 13500 | 13530 | 13500 | 606 |
| 615 | 20231212 | 101900 | 927749340 | 13500 | 13540 | 13540 | 13500 | 1453 |
| 616 | 20231212 | 101800 | 908088870 | 13540 | 13550 | 13550 | 13540 | 214 |
| 617 | 20231212 | 101700 | 905190570 | 13580 | 13540 | 13580 | 13540 | 64 |
| 618 | 20231212 | 101600 | 904323780 | 13540 | 13540 | 13540 | 13540 | 18 |
| 619 | 20231212 | 101500 | 904080060 | 13540 | 13540 | 13540 | 13540 | 14 |
| 620 | 20231212 | 101400 | 903890500 | 13540 | 13550 | 13550 | 13540 | 588 |
| 621 | 20231212 | 101300 | 895928780 | 13550 | 13530 | 13550 | 13530 | 147 |
| 622 | 20231212 | 101200 | 893938070 | 13500 | 13540 | 13540 | 13500 | 63 |
| 623 | 20231212 | 101100 | 893087170 | 13550 | 13550 | 13550 | 13550 | 0 |
| 624 | 20231212 | 101000 | 893087170 | 13550 | 13530 | 13550 | 13480 | 1062 |
| 625 | 20231212 | 100900 | 878714290 | 13530 | 13530 | 13530 | 13530 | 11 |
| 626 | 20231212 | 100800 | 878565460 | 13530 | 13480 | 13530 | 13470 | 278 |
| 627 | 20231212 | 100700 | 874818490 | 13470 | 13500 | 13500 | 13470 | 46 |
| 628 | 20231212 | 100600 | 874198540 | 13470 | 13470 | 13470 | 13470 | 59 |
| 629 | 20231212 | 100500 | 873403810 | 13530 | 13580 | 13580 | 13530 | 25 |
| 630 | 20231212 | 100400 | 873065110 | 13580 | 13530 | 13590 | 13520 | 469 |
| 631 | 20231212 | 100300 | 866699160 | 13580 | 13530 | 13580 | 13530 | 2162 |
| 632 | 20231212 | 100200 | 837421130 | 13500 | 13450 | 13500 | 13440 | 5474 |
| 633 | 20231212 | 100100 | 763727390 | 13460 | 13460 | 13460 | 13460 | 0 |
| 634 | 20231212 | 100000 | 763727390 | 13460 | 13440 | 13460 | 13440 | 270 |
| 635 | 20231212 | 095900 | 760098330 | 13450 | 13450 | 13450 | 13450 | 5 |
| 636 | 20231212 | 095800 | 760031080 | 13450 | 13460 | 13460 | 13450 | 784 |
| 637 | 20231212 | 095700 | 749485130 | 13460 | 13490 | 13500 | 13460 | 144 |
| 638 | 20231212 | 095600 | 747544110 | 13460 | 13460 | 13460 | 13460 | 63 |
| 639 | 20231212 | 095500 | 746696130 | 13460 | 13470 | 13530 | 13440 | 5321 |
| 640 | 20231212 | 095400 | 675063270 | 13440 | 13440 | 13440 | 13440 | 47 |
| 641 | 20231212 | 095300 | 674431590 | 13440 | 13440 | 13440 | 13440 | 13 |
| 642 | 20231212 | 095200 | 674256870 | 13430 | 13460 | 13460 | 13400 | 440 |
| 643 | 20231212 | 095100 | 668353170 | 13400 | 13400 | 13400 | 13400 | 204 |
| 644 | 20231212 | 095000 | 665619570 | 13370 | 13470 | 13500 | 13370 | 5236 |
| 645 | 20231212 | 094900 | 595276190 | 13490 | 13500 | 13500 | 13490 | 207 |
| 646 | 20231212 | 094800 | 592483750 | 13500 | 13490 | 13500 | 13490 | 406 |
| 647 | 20231212 | 094700 | 587005810 | 13490 | 13460 | 13490 | 13460 | 137 |
| 648 | 20231212 | 094600 | 585159390 | 13490 | 13460 | 13490 | 13460 | 239 |
| 649 | 20231212 | 094500 | 581939030 | 13460 | 13440 | 13460 | 13440 | 69 |
| 650 | 20231212 | 094400 | 581011390 | 13440 | 13450 | 13460 | 13440 | 93 |
| 651 | 20231212 | 094300 | 579760760 | 13460 | 13460 | 13460 | 13450 | 289 |
| 652 | 20231212 | 094200 | 575873550 | 13470 | 13470 | 13470 | 13470 | 0 |
| 653 | 20231212 | 094100 | 575873550 | 13470 | 13460 | 13470 | 13460 | 365 |
| 654 | 20231212 | 094000 | 570958700 | 13460 | 13440 | 13460 | 13440 | 883 |
| 655 | 20231212 | 093900 | 559081900 | 13440 | 13440 | 13440 | 13440 | 0 |
| 656 | 20231212 | 093800 | 559081900 | 13440 | 13430 | 13440 | 13420 | 170 |
| 657 | 20231212 | 093700 | 556799100 | 13430 | 13440 | 13440 | 13430 | 215 |
| 658 | 20231212 | 093600 | 553911630 | 13420 | 13400 | 13420 | 13390 | 448 |
| 659 | 20231212 | 093500 | 547910290 | 13380 | 13400 | 13400 | 13380 | 278 |
| 660 | 20231212 | 093400 | 544188070 | 13400 | 13410 | 13410 | 13400 | 270 |
| 661 | 20231212 | 093300 | 540569050 | 13410 | 13440 | 13440 | 13410 | 396 |
| 662 | 20231212 | 093200 | 535254930 | 13440 | 13430 | 13450 | 13420 | 117 |
| 663 | 20231212 | 093100 | 533683810 | 13440 | 13450 | 13460 | 13440 | 255 |
| 664 | 20231212 | 093000 | 530254920 | 13460 | 13490 | 13490 | 13450 | 532 |
| 665 | 20231212 | 092900 | 523089830 | 13480 | 13520 | 13520 | 13480 | 756 |
| 666 | 20231212 | 092800 | 512884910 | 13520 | 13530 | 13530 | 13520 | 622 |
| 667 | 20231212 | 092700 | 504474860 | 13530 | 13580 | 13580 | 13530 | 3023 |
| 668 | 20231212 | 092600 | 463525830 | 13580 | 13580 | 13590 | 13580 | 122 |
| 669 | 20231212 | 092500 | 461868950 | 13580 | 13580 | 13580 | 13570 | 390 |
| 670 | 20231212 | 092400 | 456573750 | 13560 | 13560 | 13560 | 13560 | 1388 |
| 671 | 20231212 | 092300 | 437752470 | 13560 | 13560 | 13560 | 13550 | 257 |
| 672 | 20231212 | 092200 | 434269550 | 13540 | 13540 | 13540 | 13540 | 105 |
| 673 | 20231212 | 092100 | 432847850 | 13540 | 13550 | 13550 | 13540 | 539 |
| 674 | 20231212 | 092000 | 425546350 | 13550 | 13560 | 13560 | 13550 | 342 |
| 675 | 20231212 | 091900 | 420908890 | 13570 | 13580 | 13590 | 13570 | 472 |
| 676 | 20231212 | 091800 | 414498830 | 13590 | 13580 | 13600 | 13580 | 301 |
| 677 | 20231212 | 091700 | 410408230 | 13580 | 13580 | 13600 | 13580 | 1221 |
| 678 | 20231212 | 091600 | 393815330 | 13580 | 13550 | 13590 | 13550 | 520 |
| 679 | 20231212 | 091500 | 386754030 | 13590 | 13560 | 13590 | 13550 | 347 |
| 680 | 20231212 | 091400 | 382052070 | 13560 | 13600 | 13600 | 13540 | 1822 |
| 681 | 20231212 | 091300 | 357326120 | 13600 | 13600 | 13650 | 13600 | 2114 |
| 682 | 20231212 | 091200 | 328519680 | 13600 | 13580 | 13600 | 13580 | 1640 |
| 683 | 20231212 | 091100 | 306226120 | 13580 | 13500 | 13580 | 13480 | 2104 |
| 684 | 20231212 | 091000 | 277756750 | 13470 | 13470 | 13500 | 13440 | 684 |
| 685 | 20231212 | 090900 | 268533300 | 13440 | 13410 | 13450 | 13400 | 3741 |
| 686 | 20231212 | 090800 | 218272490 | 13400 | 13360 | 13400 | 13360 | 1901 |
| 687 | 20231212 | 090700 | 192838940 | 13360 | 13360 | 13360 | 13360 | 251 |
| 688 | 20231212 | 090600 | 189485580 | 13370 | 13370 | 13370 | 13330 | 925 |
| 689 | 20231212 | 090500 | 177135610 | 13320 | 13250 | 13320 | 13250 | 2040 |
| 690 | 20231212 | 090400 | 149997630 | 13230 | 13270 | 13270 | 13230 | 518 |
| 691 | 20231212 | 090300 | 143131250 | 13290 | 13330 | 13370 | 13290 | 388 |
| 692 | 20231212 | 090200 | 137967690 | 13330 | 13330 | 13330 | 13330 | 135 |
| 693 | 20231212 | 090100 | 136168140 | 13330 | 13310 | 13340 | 13270 | 1091 |
| 694 | 20231212 | 090000 | 121655300 | 13300 | 13400 | 13410 | 13300 | 8214 |