37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 203200 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 247353 |
| 3 | 20231214 | 203100 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 4 | 20231214 | 203000 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 5 | 20231214 | 202900 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 6 | 20231214 | 202800 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 7 | 20231214 | 202700 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 8 | 20231214 | 202600 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 9 | 20231214 | 202500 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 10 | 20231214 | 202400 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 11 | 20231214 | 202300 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 12 | 20231214 | 202200 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 13 | 20231214 | 202100 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 14 | 20231214 | 202000 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 15 | 20231214 | 201900 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 16 | 20231214 | 201800 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 17 | 20231214 | 201700 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 18 | 20231214 | 201600 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 19 | 20231214 | 201500 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 20 | 20231214 | 201400 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 21 | 20231214 | 201300 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 22 | 20231214 | 201200 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 23 | 20231214 | 201100 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 24 | 20231214 | 201000 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 25 | 20231214 | 200900 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 26 | 20231214 | 200800 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 27 | 20231214 | 200700 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 28 | 20231214 | 200600 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 29 | 20231214 | 200500 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 30 | 20231214 | 200400 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 31 | 20231214 | 200300 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 32 | 20231214 | 200200 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 247353 |
| 33 | 20231214 | 200100 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 34 | 20231214 | 200000 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 35 | 20231214 | 195900 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 36 | 20231214 | 195800 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 37 | 20231214 | 195700 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 38 | 20231214 | 195600 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 39 | 20231214 | 195500 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 40 | 20231214 | 195400 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 41 | 20231214 | 195300 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 42 | 20231214 | 195200 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 43 | 20231214 | 195100 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 44 | 20231214 | 195000 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 45 | 20231214 | 194900 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 46 | 20231214 | 194800 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 47 | 20231214 | 194700 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 48 | 20231214 | 194600 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 49 | 20231214 | 194500 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 50 | 20231214 | 194400 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 51 | 20231214 | 194300 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 52 | 20231214 | 194200 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 53 | 20231214 | 194100 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 54 | 20231214 | 194000 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 55 | 20231214 | 193900 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 56 | 20231214 | 193800 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 57 | 20231214 | 193700 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 58 | 20231214 | 193600 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 59 | 20231214 | 193500 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 60 | 20231214 | 193400 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 61 | 20231214 | 193300 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 62 | 20231214 | 193200 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 247353 |
| 63 | 20231214 | 193100 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 64 | 20231214 | 193000 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 65 | 20231214 | 192900 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 66 | 20231214 | 192800 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 67 | 20231214 | 192700 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 68 | 20231214 | 192600 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 69 | 20231214 | 192500 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 70 | 20231214 | 192400 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 71 | 20231214 | 192300 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 72 | 20231214 | 192200 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 73 | 20231214 | 192100 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 74 | 20231214 | 192000 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 75 | 20231214 | 191900 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 76 | 20231214 | 191800 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 77 | 20231214 | 191700 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 78 | 20231214 | 191600 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 79 | 20231214 | 191500 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 80 | 20231214 | 191400 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 81 | 20231214 | 191300 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 82 | 20231214 | 191200 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 83 | 20231214 | 191100 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 84 | 20231214 | 191000 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 85 | 20231214 | 190900 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 86 | 20231214 | 190800 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 87 | 20231214 | 190700 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 88 | 20231214 | 190600 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 89 | 20231214 | 190500 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 90 | 20231214 | 190400 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 91 | 20231214 | 190300 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 92 | 20231214 | 190200 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 247353 |
| 93 | 20231214 | 190100 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 94 | 20231214 | 190000 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 95 | 20231214 | 185900 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 96 | 20231214 | 185800 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 97 | 20231214 | 185700 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 98 | 20231214 | 185600 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 99 | 20231214 | 185500 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 100 | 20231214 | 185400 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 101 | 20231214 | 185300 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 102 | 20231214 | 185200 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 103 | 20231214 | 185100 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 104 | 20231214 | 185000 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 105 | 20231214 | 184900 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 106 | 20231214 | 184800 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 107 | 20231214 | 184700 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 108 | 20231214 | 184600 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 109 | 20231214 | 184500 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 110 | 20231214 | 184400 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 111 | 20231214 | 184300 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 112 | 20231214 | 184200 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 113 | 20231214 | 184100 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 114 | 20231214 | 184000 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 115 | 20231214 | 183900 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 116 | 20231214 | 183800 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 117 | 20231214 | 183700 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 118 | 20231214 | 183600 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 119 | 20231214 | 183500 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 120 | 20231214 | 183400 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 121 | 20231214 | 183300 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 122 | 20231214 | 183200 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 247353 |
| 123 | 20231214 | 183100 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 124 | 20231214 | 183000 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 125 | 20231214 | 182900 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 126 | 20231214 | 182800 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 127 | 20231214 | 182700 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 128 | 20231214 | 182600 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 129 | 20231214 | 182500 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 130 | 20231214 | 182400 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 131 | 20231214 | 182300 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 132 | 20231214 | 182200 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 133 | 20231214 | 182100 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 134 | 20231214 | 182000 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 135 | 20231214 | 181900 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 136 | 20231214 | 181800 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 137 | 20231214 | 181700 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 138 | 20231214 | 181600 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 139 | 20231214 | 181500 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 140 | 20231214 | 181400 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 141 | 20231214 | 181300 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 142 | 20231214 | 181200 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 143 | 20231214 | 181100 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 144 | 20231214 | 181000 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 145 | 20231214 | 180900 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 146 | 20231214 | 180800 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 147 | 20231214 | 180700 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 148 | 20231214 | 180600 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 149 | 20231214 | 180500 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 150 | 20231214 | 180400 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 151 | 20231214 | 180300 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 152 | 20231214 | 180200 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 247353 |
| 153 | 20231214 | 180100 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 154 | 20231214 | 180000 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 155 | 20231214 | 175900 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 156 | 20231214 | 175800 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 157 | 20231214 | 175700 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 158 | 20231214 | 175600 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 159 | 20231214 | 175500 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 160 | 20231214 | 175400 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 161 | 20231214 | 175300 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 162 | 20231214 | 175200 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 163 | 20231214 | 175100 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 164 | 20231214 | 175000 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 165 | 20231214 | 174900 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 166 | 20231214 | 174800 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 167 | 20231214 | 174700 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 168 | 20231214 | 174600 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 169 | 20231214 | 174500 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 170 | 20231214 | 174400 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 171 | 20231214 | 174300 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 172 | 20231214 | 174200 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 173 | 20231214 | 174100 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 174 | 20231214 | 174000 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 175 | 20231214 | 173900 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 176 | 20231214 | 173800 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 177 | 20231214 | 173700 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 178 | 20231214 | 173600 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 179 | 20231214 | 173500 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 180 | 20231214 | 173400 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 181 | 20231214 | 173300 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 182 | 20231214 | 173200 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 247353 |
| 183 | 20231214 | 173100 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 184 | 20231214 | 173000 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 185 | 20231214 | 172900 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 186 | 20231214 | 172800 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 187 | 20231214 | 172700 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 188 | 20231214 | 172600 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 189 | 20231214 | 172500 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 190 | 20231214 | 172400 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 191 | 20231214 | 172300 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 192 | 20231214 | 172200 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 193 | 20231214 | 172100 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 194 | 20231214 | 172000 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 195 | 20231214 | 171900 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 196 | 20231214 | 171800 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 197 | 20231214 | 171700 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 198 | 20231214 | 171600 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 199 | 20231214 | 171500 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 200 | 20231214 | 171400 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 201 | 20231214 | 171300 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 202 | 20231214 | 171200 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 203 | 20231214 | 171100 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 204 | 20231214 | 171000 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 205 | 20231214 | 170900 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 206 | 20231214 | 170800 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 207 | 20231214 | 170700 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 208 | 20231214 | 170600 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 209 | 20231214 | 170500 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 210 | 20231214 | 170400 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 211 | 20231214 | 170300 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 212 | 20231214 | 170200 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 247353 |
| 213 | 20231214 | 170100 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 214 | 20231214 | 170000 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 215 | 20231214 | 165900 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 216 | 20231214 | 165800 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 217 | 20231214 | 165700 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 218 | 20231214 | 165600 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 219 | 20231214 | 165500 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 220 | 20231214 | 165400 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 221 | 20231214 | 165300 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 222 | 20231214 | 165200 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 223 | 20231214 | 165100 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 224 | 20231214 | 165000 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 225 | 20231214 | 164900 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 226 | 20231214 | 164800 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 227 | 20231214 | 164700 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 228 | 20231214 | 164600 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 229 | 20231214 | 164500 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 230 | 20231214 | 164400 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 231 | 20231214 | 164300 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 232 | 20231214 | 164200 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 233 | 20231214 | 164100 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 234 | 20231214 | 164000 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 235 | 20231214 | 163900 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 236 | 20231214 | 163800 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 237 | 20231214 | 163700 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 238 | 20231214 | 163600 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 239 | 20231214 | 163500 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 240 | 20231214 | 163400 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 241 | 20231214 | 163300 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 242 | 20231214 | 163200 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 247353 |
| 243 | 20231214 | 163100 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 244 | 20231214 | 163000 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 245 | 20231214 | 162900 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 246 | 20231214 | 162800 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 247 | 20231214 | 162700 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 248 | 20231214 | 162600 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 249 | 20231214 | 162500 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 250 | 20231214 | 162400 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 251 | 20231214 | 162300 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 252 | 20231214 | 162200 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 253 | 20231214 | 162100 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 254 | 20231214 | 162000 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 255 | 20231214 | 161900 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 256 | 20231214 | 161800 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 257 | 20231214 | 161700 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 258 | 20231214 | 161600 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 259 | 20231214 | 161500 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 260 | 20231214 | 161400 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 261 | 20231214 | 161300 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 262 | 20231214 | 161200 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 263 | 20231214 | 161100 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 264 | 20231214 | 161000 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 265 | 20231214 | 160900 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 266 | 20231214 | 160800 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 267 | 20231214 | 160700 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 268 | 20231214 | 160600 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 269 | 20231214 | 160500 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 270 | 20231214 | 160400 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 271 | 20231214 | 160300 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 272 | 20231214 | 160200 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 247353 |
| 273 | 20231214 | 160100 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 274 | 20231214 | 160000 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 275 | 20231214 | 155900 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 276 | 20231214 | 155800 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 277 | 20231214 | 155700 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 278 | 20231214 | 155600 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 279 | 20231214 | 155500 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 280 | 20231214 | 155400 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 281 | 20231214 | 155300 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 282 | 20231214 | 155200 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 283 | 20231214 | 155100 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 284 | 20231214 | 155000 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 285 | 20231214 | 154900 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 286 | 20231214 | 154800 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 287 | 20231214 | 154700 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 288 | 20231214 | 154600 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 289 | 20231214 | 154500 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 290 | 20231214 | 154400 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 291 | 20231214 | 154300 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 292 | 20231214 | 154200 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 293 | 20231214 | 154100 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 294 | 20231214 | 154000 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 295 | 20231214 | 153900 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 296 | 20231214 | 153800 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 297 | 20231214 | 153700 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 298 | 20231214 | 153600 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 299 | 20231214 | 153500 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 300 | 20231214 | 153400 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 301 | 20231214 | 153300 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 302 | 20231214 | 153200 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 247353 |
| 303 | 20231214 | 153100 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 304 | 20231214 | 153000 | 16597160820 | 12990 | 12990 | 12990 | 12990 | 247353 |
| 305 | 20231214 | 152900 | 13384045350 | 13110 | 13110 | 13110 | 13110 | 0 |
| 306 | 20231214 | 152800 | 13384045350 | 13110 | 13110 | 13110 | 13110 | 0 |
| 307 | 20231214 | 152700 | 13384045350 | 13110 | 13110 | 13110 | 13110 | 0 |
| 308 | 20231214 | 152600 | 13384045350 | 13110 | 13110 | 13110 | 13110 | 0 |
| 309 | 20231214 | 152500 | 13384045350 | 13110 | 13110 | 13110 | 13110 | 0 |
| 310 | 20231214 | 152400 | 13384045350 | 13110 | 13110 | 13110 | 13110 | 0 |
| 311 | 20231214 | 152300 | 13384045350 | 13110 | 13110 | 13110 | 13110 | 0 |
| 312 | 20231214 | 152200 | 13384045350 | 13110 | 13110 | 13110 | 13110 | 0 |
| 313 | 20231214 | 152100 | 13384045350 | 13110 | 13110 | 13110 | 13110 | 0 |
| 314 | 20231214 | 152000 | 13384045350 | 13110 | 13110 | 13110 | 13110 | 0 |
| 315 | 20231214 | 151900 | 13384045350 | 13110 | 13170 | 13170 | 13100 | 1389 |
| 316 | 20231214 | 151800 | 13365835270 | 13100 | 13160 | 13180 | 13100 | 2188 |
| 317 | 20231214 | 151700 | 13337127930 | 13140 | 13140 | 13240 | 13130 | 980 |
| 318 | 20231214 | 151600 | 13324240220 | 13130 | 13170 | 13240 | 13130 | 2416 |
| 319 | 20231214 | 151500 | 13292377160 | 13160 | 13150 | 13220 | 13150 | 5935 |
| 320 | 20231214 | 151400 | 13214087780 | 13160 | 13160 | 13190 | 13140 | 9486 |
| 321 | 20231214 | 151300 | 13089132790 | 13160 | 13150 | 13160 | 13140 | 2398 |
| 322 | 20231214 | 151200 | 13057589670 | 13160 | 13160 | 13170 | 13140 | 2500 |
| 323 | 20231214 | 151100 | 13024694620 | 13160 | 13160 | 13170 | 13140 | 2817 |
| 324 | 20231214 | 151000 | 12987627310 | 13140 | 13160 | 13160 | 13140 | 2465 |
| 325 | 20231214 | 150900 | 12955203620 | 13150 | 13150 | 13160 | 13130 | 3313 |
| 326 | 20231214 | 150800 | 12911633840 | 13140 | 13150 | 13150 | 13130 | 2764 |
| 327 | 20231214 | 150700 | 12875302840 | 13150 | 13140 | 13150 | 13120 | 2306 |
| 328 | 20231214 | 150600 | 12844997220 | 13130 | 13140 | 13140 | 13120 | 2652 |
| 329 | 20231214 | 150500 | 12810170110 | 13130 | 13120 | 13140 | 13120 | 2683 |
| 330 | 20231214 | 150400 | 12774934920 | 13120 | 13130 | 13130 | 13090 | 2472 |
| 331 | 20231214 | 150300 | 12742513600 | 13120 | 13120 | 13130 | 13100 | 3240 |
| 332 | 20231214 | 150200 | 12700020520 | 13120 | 13120 | 13140 | 13110 | 2403 |
| 333 | 20231214 | 150100 | 12668481570 | 13100 | 13120 | 13140 | 13080 | 2394 |
| 334 | 20231214 | 150000 | 12637071850 | 13110 | 13130 | 13140 | 13110 | 3311 |
| 335 | 20231214 | 145900 | 12593622490 | 13130 | 13110 | 13130 | 13090 | 2128 |
| 336 | 20231214 | 145800 | 12565714640 | 13110 | 13110 | 13130 | 13100 | 2583 |
| 337 | 20231214 | 145700 | 12531838920 | 13110 | 13130 | 13130 | 13070 | 2963 |
| 338 | 20231214 | 145600 | 12492958580 | 13130 | 13100 | 13130 | 13100 | 2684 |
| 339 | 20231214 | 145500 | 12457767230 | 13100 | 13110 | 13120 | 13080 | 3197 |
| 340 | 20231214 | 145400 | 12415866190 | 13100 | 13100 | 13120 | 13090 | 2065 |
| 341 | 20231214 | 145300 | 12388802020 | 13120 | 13120 | 13130 | 13090 | 3453 |
| 342 | 20231214 | 145200 | 12343521090 | 13110 | 13130 | 13140 | 13110 | 2580 |
| 343 | 20231214 | 145100 | 12309662280 | 13130 | 13120 | 13140 | 13100 | 2575 |
| 344 | 20231214 | 145000 | 12275870410 | 13130 | 13120 | 13140 | 13080 | 3058 |
| 345 | 20231214 | 144900 | 12235745870 | 13120 | 13140 | 13140 | 13110 | 2442 |
| 346 | 20231214 | 144800 | 12203703010 | 13140 | 13140 | 13150 | 13090 | 2867 |
| 347 | 20231214 | 144700 | 12166073570 | 13140 | 13120 | 13140 | 13110 | 3867 |
| 348 | 20231214 | 144600 | 12115302910 | 13120 | 13120 | 13130 | 13110 | 2479 |
| 349 | 20231214 | 144500 | 12082778220 | 13120 | 13100 | 13120 | 13090 | 2347 |
| 350 | 20231214 | 144400 | 12052011280 | 13100 | 13120 | 13130 | 13090 | 2539 |
| 351 | 20231214 | 144300 | 12018713930 | 13120 | 13120 | 13130 | 13100 | 3172 |
| 352 | 20231214 | 144200 | 11977108780 | 13120 | 13080 | 13120 | 13070 | 2108 |
| 353 | 20231214 | 144100 | 11949498410 | 13070 | 13100 | 13110 | 13050 | 2880 |
| 354 | 20231214 | 144000 | 11911800400 | 13090 | 13070 | 13100 | 13060 | 2798 |
| 355 | 20231214 | 143900 | 11875188170 | 13070 | 13110 | 13110 | 13060 | 2923 |
| 356 | 20231214 | 143800 | 11836915160 | 13110 | 13100 | 13140 | 13080 | 2152 |
| 357 | 20231214 | 143700 | 11808685480 | 13120 | 13110 | 13140 | 13080 | 4554 |
| 358 | 20231214 | 143600 | 11748932780 | 13100 | 13110 | 13120 | 13090 | 3405 |
| 359 | 20231214 | 143500 | 11704301020 | 13110 | 13120 | 13130 | 13100 | 5436 |
| 360 | 20231214 | 143400 | 11632984160 | 13120 | 13120 | 13140 | 13100 | 3775 |
| 361 | 20231214 | 143300 | 11583448690 | 13140 | 13130 | 13140 | 13110 | 4905 |
| 362 | 20231214 | 143200 | 11519042550 | 13140 | 13130 | 13150 | 13120 | 4589 |
| 363 | 20231214 | 143100 | 11458733440 | 13150 | 13150 | 13160 | 13120 | 5694 |
| 364 | 20231214 | 143000 | 11383898910 | 13150 | 13130 | 13150 | 13100 | 4876 |
| 365 | 20231214 | 142900 | 11319840430 | 13130 | 13130 | 13140 | 13090 | 3724 |
| 366 | 20231214 | 142800 | 11270956100 | 13140 | 13130 | 13160 | 13130 | 3957 |
| 367 | 20231214 | 142700 | 11218937700 | 13140 | 13150 | 13150 | 13120 | 5196 |
| 368 | 20231214 | 142600 | 11150655130 | 13140 | 13150 | 13160 | 13140 | 4535 |
| 369 | 20231214 | 142500 | 11091018590 | 13150 | 13130 | 13170 | 13130 | 3661 |
| 370 | 20231214 | 142400 | 11042849410 | 13140 | 13090 | 13140 | 13090 | 2981 |
| 371 | 20231214 | 142300 | 11003763100 | 13090 | 13120 | 13130 | 13090 | 4373 |
| 372 | 20231214 | 142200 | 10946442180 | 13110 | 13160 | 13170 | 13110 | 3959 |
| 373 | 20231214 | 142100 | 10894412690 | 13160 | 13140 | 13160 | 13110 | 3550 |
| 374 | 20231214 | 142000 | 10847756790 | 13140 | 13180 | 13190 | 13130 | 4489 |
| 375 | 20231214 | 141900 | 10788651190 | 13180 | 13150 | 13190 | 13140 | 4479 |
| 376 | 20231214 | 141800 | 10729628390 | 13140 | 13100 | 13150 | 13100 | 3659 |
| 377 | 20231214 | 141700 | 10681593450 | 13100 | 13080 | 13100 | 13070 | 4427 |
| 378 | 20231214 | 141600 | 10623633780 | 13080 | 13080 | 13100 | 13060 | 5797 |
| 379 | 20231214 | 141500 | 10547777400 | 13080 | 13050 | 13090 | 13050 | 7919 |
| 380 | 20231214 | 141400 | 10444236690 | 13050 | 12980 | 13080 | 12980 | 22721 |
| 381 | 20231214 | 141300 | 10148526520 | 12980 | 12950 | 12990 | 12950 | 4356 |
| 382 | 20231214 | 141200 | 10091996260 | 12940 | 12940 | 12950 | 12900 | 4582 |
| 383 | 20231214 | 141100 | 10032788370 | 12940 | 12860 | 12950 | 12860 | 7869 |
| 384 | 20231214 | 141000 | 9931241990 | 12860 | 12820 | 12860 | 12820 | 9788 |
| 385 | 20231214 | 140900 | 9805577960 | 12820 | 12730 | 12820 | 12730 | 10723 |
| 386 | 20231214 | 140800 | 9668646950 | 12730 | 12730 | 12740 | 12720 | 8381 |
| 387 | 20231214 | 140700 | 9561891880 | 12730 | 12710 | 12740 | 12700 | 4781 |
| 388 | 20231214 | 140600 | 9501125520 | 12720 | 12740 | 12750 | 12700 | 3110 |
| 389 | 20231214 | 140500 | 9461568810 | 12740 | 12740 | 12770 | 12730 | 6288 |
| 390 | 20231214 | 140400 | 9381305640 | 12740 | 12780 | 12790 | 12720 | 1159 |
| 391 | 20231214 | 140300 | 9366531060 | 12770 | 12750 | 12780 | 12750 | 4108 |
| 392 | 20231214 | 140200 | 9314073390 | 12760 | 12730 | 12760 | 12730 | 3257 |
| 393 | 20231214 | 140100 | 9272564000 | 12720 | 12740 | 12740 | 12720 | 1619 |
| 394 | 20231214 | 140000 | 9251958270 | 12740 | 12710 | 12740 | 12700 | 1982 |
| 395 | 20231214 | 135900 | 9226739840 | 12710 | 12660 | 12710 | 12660 | 2264 |
| 396 | 20231214 | 135800 | 9198011620 | 12670 | 12650 | 12670 | 12620 | 4877 |
| 397 | 20231214 | 135700 | 9136326830 | 12650 | 12670 | 12670 | 12650 | 1978 |
| 398 | 20231214 | 135600 | 9111288180 | 12670 | 12650 | 12670 | 12640 | 915 |
| 399 | 20231214 | 135500 | 9099711710 | 12640 | 12670 | 12670 | 12640 | 700 |
| 400 | 20231214 | 135400 | 9090851430 | 12620 | 12680 | 12680 | 12620 | 4861 |
| 401 | 20231214 | 135300 | 9029388550 | 12680 | 12680 | 12690 | 12670 | 979 |
| 402 | 20231214 | 135200 | 9016972020 | 12690 | 12700 | 12700 | 12670 | 799 |
| 403 | 20231214 | 135100 | 9006837960 | 12700 | 12680 | 12710 | 12680 | 3358 |
| 404 | 20231214 | 135000 | 8964207040 | 12690 | 12680 | 12690 | 12670 | 1933 |
| 405 | 20231214 | 134900 | 8939696590 | 12680 | 12660 | 12680 | 12650 | 928 |
| 406 | 20231214 | 134800 | 8927939410 | 12670 | 12670 | 12690 | 12660 | 733 |
| 407 | 20231214 | 134700 | 8918649090 | 12670 | 12660 | 12680 | 12660 | 752 |
| 408 | 20231214 | 134600 | 8909120490 | 12660 | 12660 | 12680 | 12660 | 2604 |
| 409 | 20231214 | 134500 | 8876119420 | 12640 | 12680 | 12680 | 12640 | 770 |
| 410 | 20231214 | 134400 | 8866369230 | 12680 | 12610 | 12680 | 12610 | 2028 |
| 411 | 20231214 | 134300 | 8840702550 | 12630 | 12610 | 12630 | 12610 | 767 |
| 412 | 20231214 | 134200 | 8831020780 | 12620 | 12630 | 12630 | 12610 | 929 |
| 413 | 20231214 | 134100 | 8819299750 | 12630 | 12640 | 12640 | 12620 | 421 |
| 414 | 20231214 | 134000 | 8813982370 | 12640 | 12640 | 12650 | 12640 | 925 |
| 415 | 20231214 | 133900 | 8802289530 | 12640 | 12650 | 12660 | 12600 | 4882 |
| 416 | 20231214 | 133800 | 8740717480 | 12660 | 12660 | 12660 | 12600 | 6219 |
| 417 | 20231214 | 133700 | 8662195430 | 12650 | 12610 | 12660 | 12600 | 2188 |
| 418 | 20231214 | 133600 | 8634543780 | 12640 | 12650 | 12650 | 12600 | 1332 |
| 419 | 20231214 | 133500 | 8617741330 | 12620 | 12620 | 12650 | 12610 | 512 |
| 420 | 20231214 | 133400 | 8611281980 | 12620 | 12610 | 12650 | 12600 | 2160 |
| 421 | 20231214 | 133300 | 8584052790 | 12600 | 12650 | 12670 | 12600 | 3608 |
| 422 | 20231214 | 133200 | 8538505460 | 12650 | 12670 | 12680 | 12640 | 10353 |
| 423 | 20231214 | 133100 | 8407402780 | 12690 | 12700 | 12700 | 12670 | 3153 |
| 424 | 20231214 | 133000 | 8367414800 | 12680 | 12690 | 12700 | 12680 | 2248 |
| 425 | 20231214 | 132900 | 8338891570 | 12690 | 12690 | 12700 | 12680 | 1183 |
| 426 | 20231214 | 132800 | 8323880750 | 12690 | 12720 | 12740 | 12680 | 2453 |
| 427 | 20231214 | 132700 | 8292739650 | 12720 | 12670 | 12730 | 12660 | 3306 |
| 428 | 20231214 | 132600 | 8250792950 | 12670 | 12660 | 12670 | 12650 | 668 |
| 429 | 20231214 | 132500 | 8242335360 | 12650 | 12650 | 12670 | 12640 | 1082 |
| 430 | 20231214 | 132400 | 8228643050 | 12640 | 12610 | 12660 | 12610 | 2227 |
| 431 | 20231214 | 132300 | 8200516070 | 12610 | 12570 | 12610 | 12570 | 996 |
| 432 | 20231214 | 132200 | 8187968540 | 12560 | 12550 | 12590 | 12550 | 1260 |
| 433 | 20231214 | 132100 | 8172132420 | 12550 | 12520 | 12560 | 12520 | 716 |
| 434 | 20231214 | 132000 | 8163155610 | 12520 | 12540 | 12540 | 12500 | 6065 |
| 435 | 20231214 | 131900 | 8087276510 | 12540 | 12550 | 12550 | 12510 | 1110 |
| 436 | 20231214 | 131800 | 8073369320 | 12510 | 12610 | 12610 | 12500 | 6181 |
| 437 | 20231214 | 131700 | 7995915970 | 12560 | 12630 | 12630 | 12560 | 924 |
| 438 | 20231214 | 131600 | 7984289450 | 12570 | 12570 | 12640 | 12480 | 19414 |
| 439 | 20231214 | 131500 | 7740523980 | 12570 | 12590 | 12590 | 12570 | 2448 |
| 440 | 20231214 | 131400 | 7709737000 | 12590 | 12580 | 12600 | 12570 | 2700 |
| 441 | 20231214 | 131300 | 7675777840 | 12580 | 12630 | 12630 | 12580 | 798 |
| 442 | 20231214 | 131200 | 7665722380 | 12630 | 12670 | 12670 | 12630 | 3419 |
| 443 | 20231214 | 131100 | 7622469830 | 12670 | 12680 | 12680 | 12650 | 871 |
| 444 | 20231214 | 131000 | 7611439020 | 12680 | 12650 | 12680 | 12650 | 758 |
| 445 | 20231214 | 130900 | 7601843660 | 12680 | 12670 | 12690 | 12630 | 4305 |
| 446 | 20231214 | 130800 | 7547397960 | 12670 | 12680 | 12680 | 12640 | 5902 |
| 447 | 20231214 | 130700 | 7472678530 | 12660 | 12670 | 12700 | 12650 | 4114 |
| 448 | 20231214 | 130600 | 7420481180 | 12690 | 12540 | 12690 | 12540 | 5614 |
| 449 | 20231214 | 130500 | 7349516430 | 12580 | 12570 | 12580 | 12520 | 10223 |
| 450 | 20231214 | 130400 | 7221126000 | 12500 | 12420 | 12590 | 12410 | 15009 |
| 451 | 20231214 | 130300 | 7033625870 | 12400 | 12420 | 12420 | 12380 | 12464 |
| 452 | 20231214 | 130200 | 6878955370 | 12430 | 12430 | 12430 | 12430 | 0 |
| 453 | 20231214 | 130100 | 6878955370 | 12430 | 12440 | 12440 | 12430 | 195 |
| 454 | 20231214 | 130000 | 6876530690 | 12450 | 12480 | 12480 | 12430 | 2985 |
| 455 | 20231214 | 125900 | 6839373510 | 12480 | 12480 | 12490 | 12450 | 1294 |
| 456 | 20231214 | 125800 | 6823232780 | 12480 | 12530 | 12540 | 12430 | 30764 |
| 457 | 20231214 | 125700 | 6438548690 | 12530 | 12550 | 12560 | 12530 | 5818 |
| 458 | 20231214 | 125600 | 6365574110 | 12560 | 12570 | 12580 | 12540 | 6032 |
| 459 | 20231214 | 125500 | 6289835310 | 12580 | 12580 | 12600 | 12570 | 1413 |
| 460 | 20231214 | 125400 | 6272050040 | 12590 | 12590 | 12610 | 12570 | 2742 |
| 461 | 20231214 | 125300 | 6237543350 | 12590 | 12550 | 12610 | 12550 | 4866 |
| 462 | 20231214 | 125200 | 6176310660 | 12540 | 12620 | 12630 | 12540 | 13724 |
| 463 | 20231214 | 125100 | 6003611250 | 12620 | 12650 | 12660 | 12620 | 11826 |
| 464 | 20231214 | 125000 | 5854311570 | 12660 | 12660 | 12680 | 12650 | 2464 |
| 465 | 20231214 | 124900 | 5823137290 | 12700 | 12690 | 12700 | 12650 | 4315 |
| 466 | 20231214 | 124800 | 5768448280 | 12690 | 12690 | 12690 | 12640 | 2227 |
| 467 | 20231214 | 124700 | 5740247360 | 12690 | 12690 | 12690 | 12650 | 2493 |
| 468 | 20231214 | 124600 | 5708675600 | 12690 | 12730 | 12730 | 12630 | 6190 |
| 469 | 20231214 | 124500 | 5630419380 | 12730 | 12700 | 12740 | 12670 | 1221 |
| 470 | 20231214 | 124400 | 5614923650 | 12700 | 12760 | 12760 | 12610 | 35390 |
| 471 | 20231214 | 124300 | 5165688630 | 12740 | 12750 | 12770 | 12730 | 6147 |
| 472 | 20231214 | 124200 | 5087383710 | 12750 | 12780 | 12780 | 12740 | 6644 |
| 473 | 20231214 | 124100 | 5002608670 | 12790 | 12790 | 12790 | 12780 | 1808 |
| 474 | 20231214 | 124000 | 4979498560 | 12780 | 12790 | 12790 | 12780 | 1291 |
| 475 | 20231214 | 123900 | 4962993580 | 12780 | 12800 | 12820 | 12780 | 4144 |
| 476 | 20231214 | 123800 | 4909992820 | 12800 | 12820 | 12830 | 12800 | 2245 |
| 477 | 20231214 | 123700 | 4881242000 | 12820 | 12810 | 12840 | 12810 | 1633 |
| 478 | 20231214 | 123600 | 4860300900 | 12810 | 12830 | 12850 | 12810 | 5689 |
| 479 | 20231214 | 123500 | 4787359430 | 12830 | 12860 | 12860 | 12830 | 2677 |
| 480 | 20231214 | 123400 | 4752968660 | 12870 | 12900 | 12900 | 12860 | 771 |
| 481 | 20231214 | 123300 | 4743045100 | 12900 | 12900 | 12910 | 12890 | 3489 |
| 482 | 20231214 | 123200 | 4698051240 | 12890 | 13150 | 13150 | 12890 | 2062 |
| 483 | 20231214 | 123100 | 4671166180 | 13150 | 12840 | 13150 | 12830 | 15552 |
| 484 | 20231214 | 123000 | 4467804420 | 12840 | 12840 | 12850 | 12830 | 843 |
| 485 | 20231214 | 122900 | 4456982010 | 12840 | 12850 | 12850 | 12830 | 193 |
| 486 | 20231214 | 122800 | 4454503690 | 12850 | 12840 | 12850 | 12840 | 572 |
| 487 | 20231214 | 122700 | 4447158890 | 12840 | 12840 | 12850 | 12830 | 914 |
| 488 | 20231214 | 122600 | 4435423740 | 12840 | 12840 | 12850 | 12840 | 396 |
| 489 | 20231214 | 122500 | 4430338910 | 12850 | 12860 | 12860 | 12840 | 811 |
| 490 | 20231214 | 122400 | 4419920960 | 12860 | 12840 | 12860 | 12840 | 859 |
| 491 | 20231214 | 122300 | 4408884140 | 12840 | 12850 | 12860 | 12840 | 2112 |
| 492 | 20231214 | 122200 | 4381745510 | 12850 | 12870 | 12870 | 12850 | 299 |
| 493 | 20231214 | 122100 | 4377900030 | 12860 | 12870 | 12870 | 12860 | 348 |
| 494 | 20231214 | 122000 | 4373423820 | 12870 | 12890 | 12890 | 12870 | 273 |
| 495 | 20231214 | 121900 | 4369909100 | 12890 | 12890 | 12890 | 12880 | 568 |
| 496 | 20231214 | 121800 | 4362588120 | 12900 | 12870 | 12900 | 12860 | 2194 |
| 497 | 20231214 | 121700 | 4334337190 | 12880 | 12870 | 12890 | 12870 | 118 |
| 498 | 20231214 | 121600 | 4332817760 | 12880 | 12880 | 12890 | 12870 | 968 |
| 499 | 20231214 | 121500 | 4320346620 | 12880 | 12850 | 12880 | 12850 | 712 |
| 500 | 20231214 | 121400 | 4311185150 | 12850 | 12870 | 12880 | 12850 | 995 |
| 501 | 20231214 | 121300 | 4298389620 | 12870 | 12840 | 12880 | 12840 | 1054 |
| 502 | 20231214 | 121200 | 4284846780 | 12840 | 12870 | 12870 | 12840 | 628 |
| 503 | 20231214 | 121100 | 4276770890 | 12870 | 12880 | 12880 | 12860 | 71 |
| 504 | 20231214 | 121000 | 4275857600 | 12870 | 12870 | 12870 | 12860 | 513 |
| 505 | 20231214 | 120900 | 4269259080 | 12870 | 12850 | 12900 | 12850 | 632 |
| 506 | 20231214 | 120800 | 4261129030 | 12850 | 12850 | 12850 | 12840 | 745 |
| 507 | 20231214 | 120700 | 4251560350 | 12840 | 12840 | 12850 | 12830 | 985 |
| 508 | 20231214 | 120600 | 4238913690 | 12830 | 12810 | 12830 | 12800 | 1137 |
| 509 | 20231214 | 120500 | 4224341540 | 12810 | 12810 | 12810 | 12800 | 597 |
| 510 | 20231214 | 120400 | 4216697420 | 12820 | 12840 | 12850 | 12820 | 504 |
| 511 | 20231214 | 120300 | 4210231150 | 12840 | 12800 | 12850 | 12770 | 3396 |
| 512 | 20231214 | 120200 | 4166687120 | 12790 | 12770 | 12790 | 12770 | 1052 |
| 513 | 20231214 | 120100 | 4153238010 | 12770 | 12770 | 12790 | 12770 | 178 |
| 514 | 20231214 | 120000 | 4150963690 | 12810 | 12810 | 12820 | 12750 | 8197 |
| 515 | 20231214 | 115900 | 4046098130 | 12820 | 12830 | 12830 | 12820 | 1301 |
| 516 | 20231214 | 115800 | 4029418690 | 12820 | 12840 | 12850 | 12820 | 1636 |
| 517 | 20231214 | 115700 | 4008420670 | 12830 | 12840 | 12840 | 12820 | 663 |
| 518 | 20231214 | 115600 | 3999916610 | 12840 | 12830 | 12840 | 12820 | 1158 |
| 519 | 20231214 | 115500 | 3985054730 | 12830 | 12830 | 12840 | 12810 | 931 |
| 520 | 20231214 | 115400 | 3973117450 | 12830 | 12840 | 12840 | 12830 | 462 |
| 521 | 20231214 | 115300 | 3967189270 | 12830 | 12830 | 12830 | 12810 | 801 |
| 522 | 20231214 | 115200 | 3956918950 | 12800 | 12830 | 12830 | 12800 | 7681 |
| 523 | 20231214 | 115100 | 3858581770 | 12830 | 12820 | 12830 | 12800 | 9031 |
| 524 | 20231214 | 115000 | 3742913000 | 12830 | 12830 | 12830 | 12820 | 3591 |
| 525 | 20231214 | 114900 | 3696872720 | 12840 | 12850 | 12850 | 12830 | 1957 |
| 526 | 20231214 | 114800 | 3671739460 | 12850 | 12850 | 12860 | 12830 | 1385 |
| 527 | 20231214 | 114700 | 3653952960 | 12870 | 12880 | 12880 | 12850 | 1172 |
| 528 | 20231214 | 114600 | 3638883570 | 12870 | 12870 | 12870 | 12860 | 300 |
| 529 | 20231214 | 114500 | 3635023200 | 12830 | 12880 | 12890 | 12830 | 4017 |
| 530 | 20231214 | 114400 | 3583395650 | 12890 | 12860 | 12900 | 12860 | 1280 |
| 531 | 20231214 | 114300 | 3566917910 | 12880 | 12850 | 12880 | 12850 | 1170 |
| 532 | 20231214 | 114200 | 3551863750 | 12850 | 12870 | 12870 | 12850 | 2714 |
| 533 | 20231214 | 114100 | 3516971880 | 12870 | 12890 | 12890 | 12870 | 1645 |
| 534 | 20231214 | 114000 | 3495783890 | 12880 | 12910 | 12910 | 12880 | 2811 |
| 535 | 20231214 | 113900 | 3459538550 | 12900 | 12900 | 12910 | 12900 | 1656 |
| 536 | 20231214 | 113800 | 3438171610 | 12900 | 12910 | 12930 | 12900 | 532 |
| 537 | 20231214 | 113700 | 3431302040 | 12910 | 12900 | 12920 | 12900 | 4852 |
| 538 | 20231214 | 113600 | 3368703830 | 12910 | 12910 | 12920 | 12910 | 1195 |
| 539 | 20231214 | 113500 | 3353275020 | 12910 | 12920 | 12920 | 12910 | 438 |
| 540 | 20231214 | 113400 | 3347617740 | 12910 | 12900 | 12910 | 12900 | 759 |
| 541 | 20231214 | 113300 | 3337822800 | 12910 | 12920 | 12930 | 12910 | 451 |
| 542 | 20231214 | 113200 | 3331998890 | 12920 | 12910 | 12920 | 12900 | 961 |
| 543 | 20231214 | 113100 | 3319590060 | 12900 | 12930 | 12930 | 12900 | 2556 |
| 544 | 20231214 | 113000 | 3286577710 | 12930 | 12930 | 12940 | 12920 | 1688 |
| 545 | 20231214 | 112900 | 3264760240 | 12930 | 12920 | 12930 | 12910 | 812 |
| 546 | 20231214 | 112800 | 3254268640 | 12930 | 12910 | 12930 | 12910 | 3348 |
| 547 | 20231214 | 112700 | 3211035040 | 12910 | 12940 | 12940 | 12910 | 1965 |
| 548 | 20231214 | 112600 | 3185647560 | 12940 | 12930 | 12950 | 12930 | 680 |
| 549 | 20231214 | 112500 | 3176850240 | 12940 | 12950 | 12960 | 12940 | 2837 |
| 550 | 20231214 | 112400 | 3140132390 | 12950 | 12970 | 12970 | 12950 | 577 |
| 551 | 20231214 | 112300 | 3132652580 | 12970 | 12970 | 12970 | 12950 | 783 |
| 552 | 20231214 | 112200 | 3122502620 | 12960 | 12950 | 12980 | 12940 | 1616 |
| 553 | 20231214 | 112100 | 3101573700 | 12950 | 12970 | 12990 | 12930 | 1987 |
| 554 | 20231214 | 112000 | 3075856980 | 12970 | 12990 | 12990 | 12970 | 484 |
| 555 | 20231214 | 111900 | 3069573720 | 12980 | 12970 | 13000 | 12950 | 1255 |
| 556 | 20231214 | 111800 | 3053278460 | 12980 | 12980 | 12980 | 12910 | 13696 |
| 557 | 20231214 | 111700 | 2876060650 | 12980 | 13000 | 13000 | 12980 | 1197 |
| 558 | 20231214 | 111600 | 2860510950 | 12990 | 13010 | 13020 | 12990 | 1807 |
| 559 | 20231214 | 111500 | 2836990880 | 12990 | 13020 | 13020 | 12990 | 8494 |
| 560 | 20231214 | 111400 | 2726575010 | 13010 | 13050 | 13060 | 13010 | 684 |
| 561 | 20231214 | 111300 | 2717665510 | 13030 | 13010 | 13060 | 13010 | 486 |
| 562 | 20231214 | 111200 | 2711334040 | 13020 | 13060 | 13060 | 13020 | 7628 |
| 563 | 20231214 | 111100 | 2611913550 | 13050 | 13060 | 13080 | 13050 | 1944 |
| 564 | 20231214 | 111000 | 2586529160 | 13070 | 13090 | 13090 | 13070 | 457 |
| 565 | 20231214 | 110900 | 2580552600 | 13100 | 13100 | 13100 | 13090 | 71 |
| 566 | 20231214 | 110800 | 2579622980 | 13100 | 13100 | 13110 | 13090 | 138 |
| 567 | 20231214 | 110700 | 2577815530 | 13110 | 13080 | 13110 | 13080 | 2040 |
| 568 | 20231214 | 110600 | 2551097820 | 13060 | 13100 | 13100 | 13060 | 2741 |
| 569 | 20231214 | 110500 | 2515294130 | 13100 | 13110 | 13120 | 13060 | 2707 |
| 570 | 20231214 | 110400 | 2479880210 | 13120 | 13110 | 13120 | 13080 | 2335 |
| 571 | 20231214 | 110300 | 2449315660 | 13110 | 13120 | 13140 | 13100 | 1260 |
| 572 | 20231214 | 110200 | 2432799220 | 13140 | 13100 | 13160 | 13100 | 235 |
| 573 | 20231214 | 110100 | 2429716980 | 13130 | 13160 | 13160 | 13090 | 2260 |
| 574 | 20231214 | 110000 | 2400110610 | 13150 | 13160 | 13160 | 13150 | 385 |
| 575 | 20231214 | 105900 | 2395047400 | 13160 | 13160 | 13160 | 13130 | 217 |
| 576 | 20231214 | 105800 | 2392193960 | 13160 | 13150 | 13160 | 13120 | 527 |
| 577 | 20231214 | 105700 | 2385265720 | 13150 | 13150 | 13150 | 13120 | 659 |
| 578 | 20231214 | 105600 | 2376609030 | 13150 | 13150 | 13150 | 13140 | 150 |
| 579 | 20231214 | 105500 | 2374637600 | 13150 | 13150 | 13160 | 13150 | 441 |
| 580 | 20231214 | 105400 | 2368834930 | 13150 | 13150 | 13150 | 13130 | 441 |
| 581 | 20231214 | 105300 | 2363040700 | 13160 | 13160 | 13160 | 13160 | 68 |
| 582 | 20231214 | 105200 | 2362145820 | 13180 | 13190 | 13190 | 13150 | 226 |
| 583 | 20231214 | 105100 | 2359167620 | 13100 | 13190 | 13190 | 13100 | 2225 |
| 584 | 20231214 | 105000 | 2329951990 | 13190 | 13190 | 13200 | 13190 | 338 |
| 585 | 20231214 | 104900 | 2325493460 | 13190 | 13190 | 13210 | 13190 | 1050 |
| 586 | 20231214 | 104800 | 2311627330 | 13190 | 13180 | 13200 | 13180 | 636 |
| 587 | 20231214 | 104700 | 2303242430 | 13200 | 13170 | 13200 | 13170 | 357 |
| 588 | 20231214 | 104600 | 2298538840 | 13170 | 13210 | 13210 | 13170 | 125 |
| 589 | 20231214 | 104500 | 2296890250 | 13210 | 13170 | 13210 | 13140 | 1109 |
| 590 | 20231214 | 104400 | 2282283830 | 13180 | 13200 | 13200 | 13100 | 1152 |
| 591 | 20231214 | 104300 | 2267166870 | 13210 | 13180 | 13210 | 13150 | 885 |
| 592 | 20231214 | 104200 | 2255509590 | 13190 | 13170 | 13190 | 13100 | 2323 |
| 593 | 20231214 | 104100 | 2225005210 | 13170 | 13170 | 13170 | 13130 | 643 |
| 594 | 20231214 | 104000 | 2216548780 | 13170 | 13140 | 13170 | 13100 | 251 |
| 595 | 20231214 | 103900 | 2213251410 | 13180 | 13190 | 13190 | 13100 | 5260 |
| 596 | 20231214 | 103800 | 2144177290 | 13190 | 13200 | 13200 | 13190 | 995 |
| 597 | 20231214 | 103700 | 2131052810 | 13200 | 13200 | 13210 | 13190 | 219 |
| 598 | 20231214 | 103600 | 2128162010 | 13200 | 13190 | 13220 | 13190 | 729 |
| 599 | 20231214 | 103500 | 2118540580 | 13190 | 13170 | 13190 | 13170 | 73 |
| 600 | 20231214 | 103400 | 2117578310 | 13190 | 13200 | 13210 | 13190 | 176 |
| 601 | 20231214 | 103300 | 2115254670 | 13200 | 13190 | 13200 | 13150 | 619 |
| 602 | 20231214 | 103200 | 2107109140 | 13220 | 13230 | 13230 | 13200 | 365 |
| 603 | 20231214 | 103100 | 2102287380 | 13220 | 13200 | 13220 | 13170 | 505 |
| 604 | 20231214 | 103000 | 2095623920 | 13160 | 13170 | 13200 | 13160 | 1023 |
| 605 | 20231214 | 102900 | 2082155600 | 13170 | 13170 | 13170 | 13160 | 119 |
| 606 | 20231214 | 102800 | 2080588660 | 13170 | 13180 | 13180 | 13160 | 448 |
| 607 | 20231214 | 102700 | 2074688920 | 13180 | 13190 | 13190 | 13180 | 94 |
| 608 | 20231214 | 102600 | 2073449740 | 13190 | 13180 | 13200 | 13180 | 290 |
| 609 | 20231214 | 102500 | 2069625960 | 13180 | 13170 | 13200 | 13160 | 688 |
| 610 | 20231214 | 102400 | 2060563570 | 13170 | 13160 | 13170 | 13160 | 424 |
| 611 | 20231214 | 102300 | 2054983370 | 13170 | 13150 | 13170 | 13150 | 452 |
| 612 | 20231214 | 102200 | 2049035010 | 13150 | 13140 | 13160 | 13140 | 215 |
| 613 | 20231214 | 102100 | 2046207520 | 13140 | 13130 | 13160 | 13130 | 1370 |
| 614 | 20231214 | 102000 | 2028204470 | 13140 | 13130 | 13140 | 13130 | 564 |
| 615 | 20231214 | 101900 | 2020797540 | 13130 | 13140 | 13140 | 13130 | 655 |
| 616 | 20231214 | 101800 | 2012195470 | 13140 | 13140 | 13140 | 13120 | 461 |
| 617 | 20231214 | 101700 | 2006142120 | 13130 | 13130 | 13140 | 13130 | 650 |
| 618 | 20231214 | 101600 | 1997603730 | 13140 | 13130 | 13140 | 13130 | 750 |
| 619 | 20231214 | 101500 | 1987755040 | 13130 | 13150 | 13160 | 13130 | 875 |
| 620 | 20231214 | 101400 | 1976251340 | 13150 | 13140 | 13150 | 13130 | 405 |
| 621 | 20231214 | 101300 | 1970929320 | 13150 | 13180 | 13180 | 13130 | 663 |
| 622 | 20231214 | 101200 | 1962198190 | 13180 | 13130 | 13180 | 13120 | 865 |
| 623 | 20231214 | 101100 | 1950821100 | 13120 | 13160 | 13170 | 13090 | 1202 |
| 624 | 20231214 | 101000 | 1935033710 | 13170 | 13160 | 13200 | 13160 | 212 |
| 625 | 20231214 | 100900 | 1932239730 | 13200 | 13200 | 13220 | 13180 | 1709 |
| 626 | 20231214 | 100800 | 1909682830 | 13200 | 13150 | 13200 | 13130 | 2432 |
| 627 | 20231214 | 100700 | 1877631550 | 13120 | 13070 | 13130 | 13070 | 2056 |
| 628 | 20231214 | 100600 | 1850715690 | 13060 | 13070 | 13080 | 13060 | 1335 |
| 629 | 20231214 | 100500 | 1833268140 | 13070 | 13060 | 13090 | 12800 | 13885 |
| 630 | 20231214 | 100400 | 1652749660 | 13050 | 13110 | 13120 | 13020 | 11710 |
| 631 | 20231214 | 100300 | 1499800940 | 13110 | 13120 | 13130 | 13110 | 1240 |
| 632 | 20231214 | 100200 | 1483530700 | 13130 | 13160 | 13160 | 13130 | 3727 |
| 633 | 20231214 | 100100 | 1434555610 | 13160 | 13180 | 13180 | 13160 | 2206 |
| 634 | 20231214 | 100000 | 1405508240 | 13180 | 13180 | 13190 | 13180 | 554 |
| 635 | 20231214 | 095900 | 1398206510 | 13190 | 13200 | 13200 | 13190 | 3084 |
| 636 | 20231214 | 095800 | 1357525090 | 13200 | 13160 | 13210 | 13160 | 454 |
| 637 | 20231214 | 095700 | 1351540090 | 13210 | 13240 | 13260 | 13160 | 6476 |
| 638 | 20231214 | 095600 | 1266006690 | 13240 | 13220 | 13270 | 13220 | 541 |
| 639 | 20231214 | 095500 | 1258837770 | 13230 | 13220 | 13230 | 13210 | 2452 |
| 640 | 20231214 | 095400 | 1226433030 | 13210 | 13300 | 13310 | 13210 | 10026 |
| 641 | 20231214 | 095300 | 1093443290 | 13310 | 13320 | 13330 | 13310 | 1090 |
| 642 | 20231214 | 095200 | 1078932580 | 13310 | 13320 | 13320 | 13310 | 977 |
| 643 | 20231214 | 095100 | 1065922900 | 13310 | 13310 | 13310 | 13300 | 739 |
| 644 | 20231214 | 095000 | 1056091150 | 13310 | 13330 | 13350 | 13310 | 1065 |
| 645 | 20231214 | 094900 | 1041905500 | 13360 | 13360 | 13360 | 13360 | 131 |
| 646 | 20231214 | 094800 | 1040155340 | 13360 | 13310 | 13360 | 13310 | 475 |
| 647 | 20231214 | 094700 | 1033832290 | 13320 | 13310 | 13320 | 13310 | 3065 |
| 648 | 20231214 | 094600 | 993028040 | 13320 | 13350 | 13350 | 13320 | 2870 |
| 649 | 20231214 | 094500 | 954770880 | 13350 | 13350 | 13350 | 13350 | 1012 |
| 650 | 20231214 | 094400 | 941260680 | 13350 | 13360 | 13360 | 13350 | 2140 |
| 651 | 20231214 | 094300 | 912689780 | 13360 | 13400 | 13400 | 13360 | 133 |
| 652 | 20231214 | 094200 | 910912780 | 13400 | 13360 | 13410 | 13360 | 106 |
| 653 | 20231214 | 094100 | 909494660 | 13350 | 13400 | 13400 | 13350 | 2797 |
| 654 | 20231214 | 094000 | 872081630 | 13400 | 13380 | 13400 | 13380 | 545 |
| 655 | 20231214 | 093900 | 864788670 | 13380 | 13380 | 13380 | 13370 | 1002 |
| 656 | 20231214 | 093800 | 851383910 | 13380 | 13400 | 13400 | 13380 | 176 |
| 657 | 20231214 | 093700 | 849028060 | 13400 | 13380 | 13420 | 13380 | 478 |
| 658 | 20231214 | 093600 | 842631260 | 13380 | 13420 | 13420 | 13380 | 1476 |
| 659 | 20231214 | 093500 | 822856300 | 13420 | 13450 | 13450 | 13420 | 368 |
| 660 | 20231214 | 093400 | 817908240 | 13450 | 13450 | 13450 | 13370 | 336 |
| 661 | 20231214 | 093300 | 813408480 | 13410 | 13400 | 13410 | 13370 | 777 |
| 662 | 20231214 | 093200 | 802993360 | 13400 | 13370 | 13400 | 13360 | 1707 |
| 663 | 20231214 | 093100 | 780171120 | 13360 | 13370 | 13400 | 13350 | 655 |
| 664 | 20231214 | 093000 | 771421680 | 13350 | 13350 | 13350 | 13350 | 837 |
| 665 | 20231214 | 092900 | 760247730 | 13340 | 13350 | 13350 | 13340 | 309 |
| 666 | 20231214 | 092800 | 756123110 | 13350 | 13350 | 13350 | 13340 | 656 |
| 667 | 20231214 | 092700 | 747366010 | 13350 | 13320 | 13350 | 13320 | 1355 |
| 668 | 20231214 | 092600 | 729314070 | 13320 | 13350 | 13350 | 13300 | 6839 |
| 669 | 20231214 | 092500 | 638278700 | 13340 | 13320 | 13340 | 13320 | 4908 |
| 670 | 20231214 | 092400 | 572871600 | 13320 | 13320 | 13320 | 13310 | 1005 |
| 671 | 20231214 | 092300 | 559489600 | 13320 | 13330 | 13350 | 13320 | 1278 |
| 672 | 20231214 | 092200 | 542465410 | 13320 | 13430 | 13430 | 13310 | 6075 |
| 673 | 20231214 | 092100 | 461099400 | 13440 | 13480 | 13480 | 13440 | 923 |
| 674 | 20231214 | 092000 | 448682190 | 13490 | 13490 | 13490 | 13480 | 561 |
| 675 | 20231214 | 091900 | 441114370 | 13480 | 13490 | 13530 | 13480 | 333 |
| 676 | 20231214 | 091800 | 436609630 | 13480 | 13480 | 13490 | 13460 | 1207 |
| 677 | 20231214 | 091700 | 420353510 | 13550 | 13480 | 13550 | 13470 | 891 |
| 678 | 20231214 | 091600 | 408348200 | 13480 | 13550 | 13550 | 13450 | 1229 |
| 679 | 20231214 | 091500 | 391734700 | 13460 | 13460 | 13470 | 13410 | 5665 |
| 680 | 20231214 | 091400 | 315514820 | 13460 | 13580 | 13580 | 13460 | 1878 |
| 681 | 20231214 | 091300 | 290141730 | 13580 | 13600 | 13600 | 13570 | 786 |
| 682 | 20231214 | 091200 | 279461590 | 13600 | 13620 | 13670 | 13600 | 4758 |
| 683 | 20231214 | 091100 | 214515540 | 13630 | 13680 | 13680 | 13620 | 1640 |
| 684 | 20231214 | 091000 | 192140900 | 13680 | 13610 | 13680 | 13610 | 792 |
| 685 | 20231214 | 090900 | 181337260 | 13650 | 13650 | 13650 | 13650 | 3 |
| 686 | 20231214 | 090800 | 181296310 | 13620 | 13610 | 13620 | 13610 | 1251 |
| 687 | 20231214 | 090700 | 164269890 | 13560 | 13590 | 13590 | 13500 | 2407 |
| 688 | 20231214 | 090600 | 131718810 | 13550 | 13560 | 13560 | 13540 | 1460 |
| 689 | 20231214 | 090500 | 111945880 | 13570 | 13640 | 13640 | 13560 | 1477 |
| 690 | 20231214 | 090400 | 91859770 | 13650 | 13620 | 13650 | 13620 | 192 |
| 691 | 20231214 | 090300 | 89241730 | 13620 | 13680 | 13680 | 13620 | 1705 |
| 692 | 20231214 | 090200 | 65970790 | 13680 | 13810 | 13810 | 13680 | 1401 |
| 693 | 20231214 | 090100 | 46791300 | 13680 | 13840 | 13840 | 13680 | 482 |
| 694 | 20231214 | 090000 | 40161480 | 13840 | 13810 | 13850 | 13810 | 2904 |