37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 203200 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 10683 |
| 3 | 20231218 | 203100 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 4 | 20231218 | 203000 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 5 | 20231218 | 202900 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 6 | 20231218 | 202800 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 7 | 20231218 | 202700 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 8 | 20231218 | 202600 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 9 | 20231218 | 202500 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 10 | 20231218 | 202400 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 11 | 20231218 | 202300 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 12 | 20231218 | 202200 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 13 | 20231218 | 202100 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 14 | 20231218 | 202000 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 15 | 20231218 | 201900 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 16 | 20231218 | 201800 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 17 | 20231218 | 201700 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 18 | 20231218 | 201600 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 19 | 20231218 | 201500 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 20 | 20231218 | 201400 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 21 | 20231218 | 201300 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 22 | 20231218 | 201200 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 23 | 20231218 | 201100 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 24 | 20231218 | 201000 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 25 | 20231218 | 200900 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 26 | 20231218 | 200800 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 27 | 20231218 | 200700 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 28 | 20231218 | 200600 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 29 | 20231218 | 200500 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 30 | 20231218 | 200400 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 31 | 20231218 | 200300 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 32 | 20231218 | 200200 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 10683 |
| 33 | 20231218 | 200100 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 34 | 20231218 | 200000 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 35 | 20231218 | 195900 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 36 | 20231218 | 195800 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 37 | 20231218 | 195700 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 38 | 20231218 | 195600 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 39 | 20231218 | 195500 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 40 | 20231218 | 195400 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 41 | 20231218 | 195300 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 42 | 20231218 | 195200 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 43 | 20231218 | 195100 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 44 | 20231218 | 195000 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 45 | 20231218 | 194900 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 46 | 20231218 | 194800 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 47 | 20231218 | 194700 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 48 | 20231218 | 194600 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 49 | 20231218 | 194500 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 50 | 20231218 | 194400 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 51 | 20231218 | 194300 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 52 | 20231218 | 194200 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 53 | 20231218 | 194100 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 54 | 20231218 | 194000 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 55 | 20231218 | 193900 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 56 | 20231218 | 193800 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 57 | 20231218 | 193700 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 58 | 20231218 | 193600 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 59 | 20231218 | 193500 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 60 | 20231218 | 193400 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 61 | 20231218 | 193300 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 62 | 20231218 | 193200 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 10683 |
| 63 | 20231218 | 193100 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 64 | 20231218 | 193000 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 65 | 20231218 | 192900 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 66 | 20231218 | 192800 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 67 | 20231218 | 192700 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 68 | 20231218 | 192600 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 69 | 20231218 | 192500 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 70 | 20231218 | 192400 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 71 | 20231218 | 192300 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 72 | 20231218 | 192200 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 73 | 20231218 | 192100 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 74 | 20231218 | 192000 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 75 | 20231218 | 191900 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 76 | 20231218 | 191800 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 77 | 20231218 | 191700 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 78 | 20231218 | 191600 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 79 | 20231218 | 191500 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 80 | 20231218 | 191400 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 81 | 20231218 | 191300 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 82 | 20231218 | 191200 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 83 | 20231218 | 191100 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 84 | 20231218 | 191000 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 85 | 20231218 | 190900 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 86 | 20231218 | 190800 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 87 | 20231218 | 190700 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 88 | 20231218 | 190600 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 89 | 20231218 | 190500 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 90 | 20231218 | 190400 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 91 | 20231218 | 190300 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 92 | 20231218 | 190200 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 10683 |
| 93 | 20231218 | 190100 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 94 | 20231218 | 190000 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 95 | 20231218 | 185900 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 96 | 20231218 | 185800 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 97 | 20231218 | 185700 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 98 | 20231218 | 185600 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 99 | 20231218 | 185500 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 100 | 20231218 | 185400 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 101 | 20231218 | 185300 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 102 | 20231218 | 185200 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 103 | 20231218 | 185100 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 104 | 20231218 | 185000 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 105 | 20231218 | 184900 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 106 | 20231218 | 184800 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 107 | 20231218 | 184700 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 108 | 20231218 | 184600 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 109 | 20231218 | 184500 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 110 | 20231218 | 184400 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 111 | 20231218 | 184300 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 112 | 20231218 | 184200 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 113 | 20231218 | 184100 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 114 | 20231218 | 184000 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 115 | 20231218 | 183900 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 116 | 20231218 | 183800 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 117 | 20231218 | 183700 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 118 | 20231218 | 183600 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 119 | 20231218 | 183500 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 120 | 20231218 | 183400 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 121 | 20231218 | 183300 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 122 | 20231218 | 183200 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 10683 |
| 123 | 20231218 | 183100 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 124 | 20231218 | 183000 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 125 | 20231218 | 182900 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 126 | 20231218 | 182800 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 127 | 20231218 | 182700 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 128 | 20231218 | 182600 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 129 | 20231218 | 182500 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 130 | 20231218 | 182400 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 131 | 20231218 | 182300 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 132 | 20231218 | 182200 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 133 | 20231218 | 182100 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 134 | 20231218 | 182000 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 135 | 20231218 | 181900 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 136 | 20231218 | 181800 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 137 | 20231218 | 181700 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 138 | 20231218 | 181600 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 139 | 20231218 | 181500 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 140 | 20231218 | 181400 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 141 | 20231218 | 181300 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 142 | 20231218 | 181200 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 143 | 20231218 | 181100 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 144 | 20231218 | 181000 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 145 | 20231218 | 180900 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 146 | 20231218 | 180800 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 147 | 20231218 | 180700 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 148 | 20231218 | 180600 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 149 | 20231218 | 180500 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 150 | 20231218 | 180400 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 151 | 20231218 | 180300 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 152 | 20231218 | 180200 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 10683 |
| 153 | 20231218 | 180100 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 154 | 20231218 | 180000 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 155 | 20231218 | 175900 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 156 | 20231218 | 175800 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 157 | 20231218 | 175700 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 158 | 20231218 | 175600 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 159 | 20231218 | 175500 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 160 | 20231218 | 175400 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 161 | 20231218 | 175300 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 162 | 20231218 | 175200 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 163 | 20231218 | 175100 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 164 | 20231218 | 175000 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 165 | 20231218 | 174900 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 166 | 20231218 | 174800 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 167 | 20231218 | 174700 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 168 | 20231218 | 174600 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 169 | 20231218 | 174500 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 170 | 20231218 | 174400 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 171 | 20231218 | 174300 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 172 | 20231218 | 174200 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 173 | 20231218 | 174100 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 174 | 20231218 | 174000 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 175 | 20231218 | 173900 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 176 | 20231218 | 173800 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 177 | 20231218 | 173700 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 178 | 20231218 | 173600 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 179 | 20231218 | 173500 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 180 | 20231218 | 173400 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 181 | 20231218 | 173300 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 182 | 20231218 | 173200 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 10683 |
| 183 | 20231218 | 173100 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 184 | 20231218 | 173000 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 185 | 20231218 | 172900 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 186 | 20231218 | 172800 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 187 | 20231218 | 172700 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 188 | 20231218 | 172600 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 189 | 20231218 | 172500 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 190 | 20231218 | 172400 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 191 | 20231218 | 172300 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 192 | 20231218 | 172200 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 193 | 20231218 | 172100 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 194 | 20231218 | 172000 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 195 | 20231218 | 171900 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 196 | 20231218 | 171800 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 197 | 20231218 | 171700 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 198 | 20231218 | 171600 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 199 | 20231218 | 171500 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 200 | 20231218 | 171400 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 201 | 20231218 | 171300 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 202 | 20231218 | 171200 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 203 | 20231218 | 171100 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 204 | 20231218 | 171000 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 205 | 20231218 | 170900 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 206 | 20231218 | 170800 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 207 | 20231218 | 170700 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 208 | 20231218 | 170600 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 209 | 20231218 | 170500 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 210 | 20231218 | 170400 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 211 | 20231218 | 170300 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 212 | 20231218 | 170200 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 10683 |
| 213 | 20231218 | 170100 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 214 | 20231218 | 170000 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 215 | 20231218 | 165900 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 216 | 20231218 | 165800 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 217 | 20231218 | 165700 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 218 | 20231218 | 165600 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 219 | 20231218 | 165500 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 220 | 20231218 | 165400 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 221 | 20231218 | 165300 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 222 | 20231218 | 165200 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 223 | 20231218 | 165100 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 224 | 20231218 | 165000 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 225 | 20231218 | 164900 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 226 | 20231218 | 164800 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 227 | 20231218 | 164700 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 228 | 20231218 | 164600 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 229 | 20231218 | 164500 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 230 | 20231218 | 164400 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 231 | 20231218 | 164300 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 232 | 20231218 | 164200 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 233 | 20231218 | 164100 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 234 | 20231218 | 164000 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 235 | 20231218 | 163900 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 236 | 20231218 | 163800 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 237 | 20231218 | 163700 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 238 | 20231218 | 163600 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 239 | 20231218 | 163500 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 240 | 20231218 | 163400 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 241 | 20231218 | 163300 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 242 | 20231218 | 163200 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 10683 |
| 243 | 20231218 | 163100 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 244 | 20231218 | 163000 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 245 | 20231218 | 162900 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 246 | 20231218 | 162800 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 247 | 20231218 | 162700 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 248 | 20231218 | 162600 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 249 | 20231218 | 162500 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 250 | 20231218 | 162400 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 251 | 20231218 | 162300 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 252 | 20231218 | 162200 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 253 | 20231218 | 162100 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 254 | 20231218 | 162000 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 255 | 20231218 | 161900 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 256 | 20231218 | 161800 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 257 | 20231218 | 161700 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 258 | 20231218 | 161600 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 259 | 20231218 | 161500 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 260 | 20231218 | 161400 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 261 | 20231218 | 161300 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 262 | 20231218 | 161200 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 263 | 20231218 | 161100 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 264 | 20231218 | 161000 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 265 | 20231218 | 160900 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 266 | 20231218 | 160800 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 267 | 20231218 | 160700 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 268 | 20231218 | 160600 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 269 | 20231218 | 160500 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 270 | 20231218 | 160400 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 271 | 20231218 | 160300 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 272 | 20231218 | 160200 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 10683 |
| 273 | 20231218 | 160100 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 274 | 20231218 | 160000 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 275 | 20231218 | 155900 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 276 | 20231218 | 155800 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 277 | 20231218 | 155700 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 278 | 20231218 | 155600 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 279 | 20231218 | 155500 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 280 | 20231218 | 155400 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 281 | 20231218 | 155300 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 282 | 20231218 | 155200 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 283 | 20231218 | 155100 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 284 | 20231218 | 155000 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 285 | 20231218 | 154900 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 286 | 20231218 | 154800 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 287 | 20231218 | 154700 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 288 | 20231218 | 154600 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 289 | 20231218 | 154500 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 290 | 20231218 | 154400 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 291 | 20231218 | 154300 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 292 | 20231218 | 154200 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 293 | 20231218 | 154100 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 294 | 20231218 | 154000 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 295 | 20231218 | 153900 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 296 | 20231218 | 153800 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 297 | 20231218 | 153700 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 298 | 20231218 | 153600 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 299 | 20231218 | 153500 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 300 | 20231218 | 153400 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 301 | 20231218 | 153300 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 302 | 20231218 | 153200 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 10683 |
| 303 | 20231218 | 153100 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 304 | 20231218 | 153000 | 5391932160 | 12830 | 12830 | 12830 | 12830 | 10683 |
| 305 | 20231218 | 152900 | 5254869270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 306 | 20231218 | 152800 | 5254869270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 307 | 20231218 | 152700 | 5254869270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 308 | 20231218 | 152600 | 5254869270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 309 | 20231218 | 152500 | 5254869270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 310 | 20231218 | 152400 | 5254869270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 311 | 20231218 | 152300 | 5254869270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 312 | 20231218 | 152200 | 5254869270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 313 | 20231218 | 152100 | 5254869270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 314 | 20231218 | 152000 | 5254869270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 315 | 20231218 | 151900 | 5254869270 | 12830 | 12850 | 12860 | 12830 | 2502 |
| 316 | 20231218 | 151800 | 5222736530 | 12860 | 12880 | 12890 | 12860 | 1569 |
| 317 | 20231218 | 151700 | 5202540660 | 12890 | 12880 | 12900 | 12880 | 1894 |
| 318 | 20231218 | 151600 | 5178119150 | 12890 | 12880 | 12890 | 12870 | 1030 |
| 319 | 20231218 | 151500 | 5164853410 | 12890 | 12930 | 12940 | 12880 | 2766 |
| 320 | 20231218 | 151400 | 5129161260 | 12940 | 12940 | 12960 | 12940 | 1309 |
| 321 | 20231218 | 151300 | 5112209720 | 12950 | 12960 | 12960 | 12940 | 474 |
| 322 | 20231218 | 151200 | 5106067810 | 12920 | 12900 | 12980 | 12900 | 3172 |
| 323 | 20231218 | 151100 | 5065126510 | 12900 | 12910 | 12910 | 12890 | 2053 |
| 324 | 20231218 | 151000 | 5038645480 | 12900 | 12820 | 12920 | 12820 | 6110 |
| 325 | 20231218 | 150900 | 4959789720 | 12920 | 12980 | 12990 | 12730 | 9907 |
| 326 | 20231218 | 150800 | 4832158650 | 12990 | 13030 | 13030 | 12990 | 2713 |
| 327 | 20231218 | 150700 | 4796882800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 328 | 20231218 | 150600 | 4796882800 | 13030 | 13030 | 13030 | 13010 | 88 |
| 329 | 20231218 | 150500 | 4795737840 | 13000 | 13010 | 13030 | 13000 | 174 |
| 330 | 20231218 | 150400 | 4793474050 | 13010 | 13010 | 13010 | 13010 | 93 |
| 331 | 20231218 | 150300 | 4792264120 | 13020 | 13000 | 13020 | 13000 | 199 |
| 332 | 20231218 | 150200 | 4789677080 | 13010 | 13020 | 13020 | 13010 | 225 |
| 333 | 20231218 | 150100 | 4786747800 | 13030 | 13030 | 13030 | 13030 | 1 |
| 334 | 20231218 | 150000 | 4786734770 | 13030 | 13010 | 13030 | 13000 | 274 |
| 335 | 20231218 | 145900 | 4783171870 | 13020 | 13010 | 13020 | 13010 | 272 |
| 336 | 20231218 | 145800 | 4779632350 | 13020 | 13040 | 13040 | 13010 | 569 |
| 337 | 20231218 | 145700 | 4772224240 | 13020 | 13030 | 13030 | 13020 | 422 |
| 338 | 20231218 | 145600 | 4766728270 | 13030 | 13030 | 13030 | 13020 | 173 |
| 339 | 20231218 | 145500 | 4764474340 | 13010 | 13030 | 13040 | 13010 | 575 |
| 340 | 20231218 | 145400 | 4756991090 | 13020 | 13030 | 13030 | 13020 | 479 |
| 341 | 20231218 | 145300 | 4750749730 | 13030 | 13030 | 13030 | 13020 | 279 |
| 342 | 20231218 | 145200 | 4747114960 | 13020 | 13020 | 13030 | 13010 | 400 |
| 343 | 20231218 | 145100 | 4741906600 | 13020 | 13010 | 13020 | 13010 | 230 |
| 344 | 20231218 | 145000 | 4738913890 | 13020 | 13020 | 13030 | 13010 | 377 |
| 345 | 20231218 | 144900 | 4734004950 | 13020 | 13030 | 13040 | 13020 | 706 |
| 346 | 20231218 | 144800 | 4724807820 | 13030 | 13030 | 13030 | 13020 | 497 |
| 347 | 20231218 | 144700 | 4718335260 | 13030 | 13040 | 13040 | 13030 | 665 |
| 348 | 20231218 | 144600 | 4709667570 | 13070 | 13040 | 13070 | 13030 | 342 |
| 349 | 20231218 | 144500 | 4705207730 | 13040 | 13050 | 13060 | 13040 | 296 |
| 350 | 20231218 | 144400 | 4701343820 | 13040 | 13040 | 13060 | 13040 | 357 |
| 351 | 20231218 | 144300 | 4696684760 | 13050 | 13030 | 13050 | 13030 | 201 |
| 352 | 20231218 | 144200 | 4694062270 | 13060 | 13030 | 13060 | 13020 | 291 |
| 353 | 20231218 | 144100 | 4690266840 | 13040 | 13020 | 13060 | 13020 | 655 |
| 354 | 20231218 | 144000 | 4681731730 | 13010 | 13040 | 13050 | 13010 | 573 |
| 355 | 20231218 | 143900 | 4674264830 | 13010 | 13020 | 13020 | 13010 | 213 |
| 356 | 20231218 | 143800 | 4671492860 | 13010 | 13020 | 13080 | 13010 | 777 |
| 357 | 20231218 | 143700 | 4661374820 | 13010 | 13020 | 13020 | 13010 | 299 |
| 358 | 20231218 | 143600 | 4657482720 | 13020 | 13050 | 13050 | 13010 | 350 |
| 359 | 20231218 | 143500 | 4652927080 | 13040 | 13020 | 13040 | 13010 | 336 |
| 360 | 20231218 | 143400 | 4648548490 | 13010 | 13030 | 13040 | 13000 | 549 |
| 361 | 20231218 | 143300 | 4641402870 | 13020 | 13030 | 13030 | 13020 | 264 |
| 362 | 20231218 | 143200 | 4637964350 | 13030 | 13020 | 13030 | 13020 | 630 |
| 363 | 20231218 | 143100 | 4629758100 | 13020 | 13020 | 13020 | 13010 | 530 |
| 364 | 20231218 | 143000 | 4622860280 | 13020 | 13020 | 13030 | 13010 | 382 |
| 365 | 20231218 | 142900 | 4617886290 | 13020 | 13020 | 13030 | 13020 | 412 |
| 366 | 20231218 | 142800 | 4612520710 | 13020 | 13010 | 13030 | 13000 | 170 |
| 367 | 20231218 | 142700 | 4610307790 | 13020 | 13010 | 13020 | 13010 | 276 |
| 368 | 20231218 | 142600 | 4606714900 | 13010 | 13020 | 13020 | 13010 | 512 |
| 369 | 20231218 | 142500 | 4600051280 | 13010 | 13020 | 13020 | 13000 | 477 |
| 370 | 20231218 | 142400 | 4593848800 | 13020 | 13000 | 13020 | 13000 | 341 |
| 371 | 20231218 | 142300 | 4589414030 | 13000 | 13000 | 13000 | 13000 | 1369 |
| 372 | 20231218 | 142200 | 4571617030 | 13000 | 13000 | 13000 | 12990 | 385 |
| 373 | 20231218 | 142100 | 4566612540 | 13000 | 13010 | 13030 | 13000 | 1303 |
| 374 | 20231218 | 142000 | 4549668780 | 13000 | 13000 | 13000 | 13000 | 1863 |
| 375 | 20231218 | 141900 | 4525449780 | 12990 | 12990 | 13000 | 12990 | 138 |
| 376 | 20231218 | 141800 | 4523656390 | 13000 | 13000 | 13000 | 12990 | 492 |
| 377 | 20231218 | 141700 | 4517261330 | 13000 | 13000 | 13000 | 12990 | 341 |
| 378 | 20231218 | 141600 | 4512829730 | 13000 | 13000 | 13000 | 13000 | 569 |
| 379 | 20231218 | 141500 | 4505432730 | 13000 | 13000 | 13000 | 13000 | 478 |
| 380 | 20231218 | 141400 | 4499218730 | 12990 | 13000 | 13000 | 12990 | 208 |
| 381 | 20231218 | 141300 | 4496515240 | 13000 | 12990 | 13000 | 12980 | 570 |
| 382 | 20231218 | 141200 | 4489111690 | 12990 | 12990 | 12990 | 12990 | 237 |
| 383 | 20231218 | 141100 | 4486033060 | 12980 | 13000 | 13000 | 12980 | 971 |
| 384 | 20231218 | 141000 | 4473418230 | 12990 | 13000 | 13000 | 12990 | 383 |
| 385 | 20231218 | 140900 | 4468440500 | 13000 | 12990 | 13000 | 12990 | 640 |
| 386 | 20231218 | 140800 | 4460124200 | 13000 | 13000 | 13010 | 13000 | 168 |
| 387 | 20231218 | 140700 | 4457939660 | 13000 | 13020 | 13020 | 13000 | 565 |
| 388 | 20231218 | 140600 | 4450592310 | 13020 | 13010 | 13030 | 13000 | 353 |
| 389 | 20231218 | 140500 | 4445999600 | 13010 | 13020 | 13030 | 13010 | 262 |
| 390 | 20231218 | 140400 | 4442590130 | 13020 | 13010 | 13020 | 13000 | 711 |
| 391 | 20231218 | 140300 | 4433339780 | 13010 | 13000 | 13030 | 13000 | 295 |
| 392 | 20231218 | 140200 | 4429501950 | 13000 | 13010 | 13020 | 13000 | 406 |
| 393 | 20231218 | 140100 | 4424219670 | 13020 | 13010 | 13020 | 13000 | 169 |
| 394 | 20231218 | 140000 | 4422021230 | 13000 | 13060 | 13060 | 13000 | 686 |
| 395 | 20231218 | 135900 | 4413097240 | 13050 | 13010 | 13050 | 13010 | 564 |
| 396 | 20231218 | 135800 | 4405753400 | 13010 | 13000 | 13020 | 13000 | 506 |
| 397 | 20231218 | 135700 | 4399169610 | 13010 | 13000 | 13010 | 13000 | 210 |
| 398 | 20231218 | 135600 | 4396439470 | 13000 | 13020 | 13020 | 13000 | 557 |
| 399 | 20231218 | 135500 | 4389196850 | 13020 | 13010 | 13060 | 13000 | 496 |
| 400 | 20231218 | 135400 | 4382741180 | 13050 | 13040 | 13050 | 13010 | 1687 |
| 401 | 20231218 | 135300 | 4360726880 | 13040 | 13020 | 13040 | 13010 | 689 |
| 402 | 20231218 | 135200 | 4351752440 | 13020 | 13020 | 13030 | 13020 | 93 |
| 403 | 20231218 | 135100 | 4350541050 | 13020 | 13030 | 13030 | 13000 | 270 |
| 404 | 20231218 | 135000 | 4347026380 | 13020 | 13020 | 13030 | 13000 | 503 |
| 405 | 20231218 | 134900 | 4340477960 | 13000 | 13000 | 13000 | 13000 | 732 |
| 406 | 20231218 | 134800 | 4330961960 | 13000 | 12990 | 13000 | 12990 | 464 |
| 407 | 20231218 | 134700 | 4324933420 | 12990 | 13030 | 13050 | 12990 | 431 |
| 408 | 20231218 | 134600 | 4319322360 | 13030 | 13010 | 13030 | 13000 | 469 |
| 409 | 20231218 | 134500 | 4313221230 | 13020 | 13010 | 13030 | 13000 | 200 |
| 410 | 20231218 | 134400 | 4310618560 | 13010 | 13030 | 13050 | 13000 | 4492 |
| 411 | 20231218 | 134300 | 4252208770 | 13030 | 13040 | 13040 | 13020 | 161 |
| 412 | 20231218 | 134200 | 4250110920 | 13040 | 13040 | 13050 | 13030 | 460 |
| 413 | 20231218 | 134100 | 4244112510 | 13050 | 13020 | 13050 | 13010 | 1832 |
| 414 | 20231218 | 134000 | 4220267580 | 13020 | 13040 | 13060 | 13020 | 458 |
| 415 | 20231218 | 133900 | 4214296400 | 13040 | 13060 | 13060 | 13040 | 732 |
| 416 | 20231218 | 133800 | 4204741550 | 13070 | 13090 | 13090 | 13070 | 185 |
| 417 | 20231218 | 133700 | 4202320300 | 13080 | 13070 | 13080 | 13060 | 602 |
| 418 | 20231218 | 133600 | 4194454200 | 13090 | 13080 | 13100 | 13080 | 347 |
| 419 | 20231218 | 133500 | 4189911170 | 13070 | 13060 | 13070 | 13060 | 292 |
| 420 | 20231218 | 133400 | 4186095030 | 13060 | 13070 | 13090 | 13060 | 356 |
| 421 | 20231218 | 133300 | 4181442120 | 13070 | 13060 | 13070 | 13050 | 1000 |
| 422 | 20231218 | 133200 | 4168383450 | 13050 | 13070 | 13100 | 13050 | 2230 |
| 423 | 20231218 | 133100 | 4139272930 | 13070 | 13110 | 13110 | 13060 | 472 |
| 424 | 20231218 | 133000 | 4133098100 | 13100 | 13090 | 13100 | 13090 | 549 |
| 425 | 20231218 | 132900 | 4125907380 | 13090 | 13090 | 13100 | 13090 | 288 |
| 426 | 20231218 | 132800 | 4122136210 | 13080 | 13090 | 13090 | 13060 | 737 |
| 427 | 20231218 | 132700 | 4112500510 | 13090 | 13080 | 13100 | 13080 | 153 |
| 428 | 20231218 | 132600 | 4110497520 | 13100 | 13090 | 13100 | 13060 | 333 |
| 429 | 20231218 | 132500 | 4106144020 | 13090 | 13090 | 13100 | 13080 | 535 |
| 430 | 20231218 | 132400 | 4099141990 | 13090 | 13070 | 13090 | 13070 | 201 |
| 431 | 20231218 | 132300 | 4096511500 | 13070 | 13090 | 13090 | 13070 | 393 |
| 432 | 20231218 | 132200 | 4091368550 | 13090 | 13060 | 13090 | 13060 | 540 |
| 433 | 20231218 | 132100 | 4084309970 | 13060 | 13050 | 13090 | 13050 | 459 |
| 434 | 20231218 | 132000 | 4078311010 | 13030 | 13020 | 13030 | 13010 | 539 |
| 435 | 20231218 | 131900 | 4071293720 | 13010 | 13010 | 13010 | 13010 | 160 |
| 436 | 20231218 | 131800 | 4069212120 | 12980 | 13000 | 13000 | 12980 | 305 |
| 437 | 20231218 | 131700 | 4065248520 | 13000 | 13000 | 13000 | 12990 | 620 |
| 438 | 20231218 | 131600 | 4057191410 | 13000 | 13000 | 13000 | 13000 | 285 |
| 439 | 20231218 | 131500 | 4053486410 | 12980 | 13000 | 13000 | 12980 | 258 |
| 440 | 20231218 | 131400 | 4050132970 | 12990 | 12990 | 12990 | 12990 | 335 |
| 441 | 20231218 | 131300 | 4045781320 | 12990 | 12990 | 12990 | 12980 | 242 |
| 442 | 20231218 | 131200 | 4042639410 | 12990 | 12980 | 12990 | 12980 | 1256 |
| 443 | 20231218 | 131100 | 4026324980 | 12990 | 12990 | 12990 | 12980 | 130 |
| 444 | 20231218 | 131000 | 4024637440 | 12980 | 12990 | 12990 | 12980 | 481 |
| 445 | 20231218 | 130900 | 4018390630 | 12980 | 12970 | 12980 | 12970 | 101 |
| 446 | 20231218 | 130800 | 4017080530 | 12970 | 12950 | 12970 | 12950 | 357 |
| 447 | 20231218 | 130700 | 4012454550 | 12950 | 12960 | 12960 | 12950 | 64 |
| 448 | 20231218 | 130600 | 4011625620 | 12960 | 12960 | 12960 | 12960 | 52 |
| 449 | 20231218 | 130500 | 4010951700 | 12930 | 12930 | 12940 | 12930 | 289 |
| 450 | 20231218 | 130400 | 4007214690 | 12920 | 12950 | 12960 | 12920 | 1445 |
| 451 | 20231218 | 130300 | 3988502700 | 12960 | 12940 | 12960 | 12930 | 483 |
| 452 | 20231218 | 130200 | 3982251400 | 12950 | 12970 | 12970 | 12950 | 289 |
| 453 | 20231218 | 130100 | 3978506370 | 12960 | 12990 | 12990 | 12950 | 2148 |
| 454 | 20231218 | 130000 | 3950634010 | 13000 | 13010 | 13010 | 13000 | 364 |
| 455 | 20231218 | 125900 | 3945899090 | 13000 | 13010 | 13010 | 13000 | 180 |
| 456 | 20231218 | 125800 | 3943558860 | 13010 | 13000 | 13010 | 12990 | 733 |
| 457 | 20231218 | 125700 | 3934029320 | 13000 | 13000 | 13000 | 13000 | 12 |
| 458 | 20231218 | 125600 | 3933873320 | 13000 | 12990 | 13010 | 12990 | 476 |
| 459 | 20231218 | 125500 | 3927687480 | 12990 | 13020 | 13020 | 12990 | 467 |
| 460 | 20231218 | 125400 | 3921611690 | 13000 | 13000 | 13010 | 12990 | 1377 |
| 461 | 20231218 | 125300 | 3903708700 | 13000 | 13010 | 13010 | 13000 | 195 |
| 462 | 20231218 | 125200 | 3901171870 | 13000 | 13020 | 13020 | 13000 | 406 |
| 463 | 20231218 | 125100 | 3895888570 | 13020 | 13020 | 13020 | 13010 | 71 |
| 464 | 20231218 | 125000 | 3894964720 | 13000 | 13000 | 13020 | 13000 | 165 |
| 465 | 20231218 | 124900 | 3892819700 | 12990 | 13010 | 13020 | 12990 | 1798 |
| 466 | 20231218 | 124800 | 3869443580 | 13010 | 13040 | 13040 | 13010 | 516 |
| 467 | 20231218 | 124700 | 3862728190 | 13040 | 13040 | 13050 | 13040 | 327 |
| 468 | 20231218 | 124600 | 3858463930 | 13070 | 13020 | 13070 | 13020 | 91 |
| 469 | 20231218 | 124500 | 3857278670 | 13030 | 13030 | 13030 | 13020 | 231 |
| 470 | 20231218 | 124400 | 3854268840 | 13020 | 13030 | 13030 | 13020 | 25 |
| 471 | 20231218 | 124300 | 3853943210 | 13020 | 13030 | 13030 | 13000 | 350 |
| 472 | 20231218 | 124200 | 3849389090 | 13030 | 13020 | 13060 | 13010 | 1260 |
| 473 | 20231218 | 124100 | 3832992660 | 13010 | 13020 | 13020 | 13010 | 533 |
| 474 | 20231218 | 124000 | 3826056290 | 13020 | 13030 | 13040 | 13010 | 301 |
| 475 | 20231218 | 123900 | 3822134650 | 13020 | 13040 | 13040 | 13020 | 77 |
| 476 | 20231218 | 123800 | 3821131290 | 13090 | 13020 | 13090 | 13020 | 535 |
| 477 | 20231218 | 123700 | 3814153960 | 13020 | 13020 | 13020 | 13020 | 59 |
| 478 | 20231218 | 123600 | 3813385780 | 13020 | 13010 | 13030 | 13010 | 521 |
| 479 | 20231218 | 123500 | 3806604300 | 13010 | 13010 | 13020 | 13010 | 237 |
| 480 | 20231218 | 123400 | 3803520050 | 13020 | 13010 | 13020 | 13010 | 263 |
| 481 | 20231218 | 123300 | 3800096110 | 13010 | 13010 | 13020 | 13010 | 723 |
| 482 | 20231218 | 123200 | 3790686200 | 13020 | 13020 | 13030 | 13010 | 127 |
| 483 | 20231218 | 123100 | 3789032830 | 13020 | 13020 | 13030 | 13010 | 376 |
| 484 | 20231218 | 123000 | 3784137350 | 13010 | 13020 | 13020 | 13010 | 232 |
| 485 | 20231218 | 122900 | 3781118270 | 12990 | 12990 | 13000 | 12990 | 266 |
| 486 | 20231218 | 122800 | 3777660860 | 12990 | 12990 | 13000 | 12990 | 62 |
| 487 | 20231218 | 122700 | 3776855070 | 12980 | 12990 | 12990 | 12980 | 682 |
| 488 | 20231218 | 122600 | 3767997900 | 12990 | 13050 | 13050 | 12990 | 259 |
| 489 | 20231218 | 122500 | 3764627630 | 13050 | 13030 | 13050 | 12990 | 236 |
| 490 | 20231218 | 122400 | 3761556850 | 13000 | 13000 | 13010 | 13000 | 397 |
| 491 | 20231218 | 122300 | 3756393310 | 13000 | 13040 | 13050 | 13000 | 1736 |
| 492 | 20231218 | 122200 | 3733783870 | 13040 | 13070 | 13070 | 13040 | 1626 |
| 493 | 20231218 | 122100 | 3712560530 | 13070 | 13070 | 13080 | 13070 | 258 |
| 494 | 20231218 | 122000 | 3709187540 | 13070 | 13060 | 13080 | 13060 | 86 |
| 495 | 20231218 | 121900 | 3708063240 | 13060 | 13080 | 13080 | 13060 | 135 |
| 496 | 20231218 | 121800 | 3706299300 | 13070 | 13090 | 13090 | 13060 | 739 |
| 497 | 20231218 | 121700 | 3696639240 | 13090 | 13080 | 13100 | 13080 | 197 |
| 498 | 20231218 | 121600 | 3694060130 | 13080 | 13080 | 13090 | 13080 | 872 |
| 499 | 20231218 | 121500 | 3682652760 | 13080 | 13100 | 13140 | 13080 | 1122 |
| 500 | 20231218 | 121400 | 3667964560 | 13100 | 13100 | 13140 | 13100 | 189 |
| 501 | 20231218 | 121300 | 3665487060 | 13100 | 13100 | 13140 | 13100 | 1350 |
| 502 | 20231218 | 121200 | 3647792040 | 13100 | 13100 | 13140 | 13100 | 53 |
| 503 | 20231218 | 121100 | 3647096140 | 13100 | 13090 | 13110 | 13080 | 350 |
| 504 | 20231218 | 121000 | 3642514590 | 13090 | 13110 | 13140 | 13090 | 458 |
| 505 | 20231218 | 120900 | 3636515650 | 13090 | 13090 | 13090 | 13090 | 106 |
| 506 | 20231218 | 120800 | 3635128110 | 13090 | 13090 | 13140 | 13090 | 397 |
| 507 | 20231218 | 120700 | 3629924100 | 13080 | 13100 | 13100 | 13080 | 154 |
| 508 | 20231218 | 120600 | 3627908750 | 13100 | 13090 | 13130 | 13080 | 1360 |
| 509 | 20231218 | 120500 | 3610109880 | 13090 | 13150 | 13150 | 13090 | 1285 |
| 510 | 20231218 | 120400 | 3593275230 | 13110 | 13100 | 13130 | 13100 | 253 |
| 511 | 20231218 | 120300 | 3589957180 | 13100 | 13130 | 13130 | 13100 | 91 |
| 512 | 20231218 | 120200 | 3588763800 | 13130 | 13150 | 13170 | 13120 | 2048 |
| 513 | 20231218 | 120100 | 3561844980 | 13160 | 13180 | 13180 | 13160 | 2094 |
| 514 | 20231218 | 120000 | 3534264390 | 13180 | 13220 | 13220 | 13180 | 419 |
| 515 | 20231218 | 115900 | 3528734210 | 13200 | 13220 | 13220 | 13200 | 533 |
| 516 | 20231218 | 115800 | 3521698440 | 13220 | 13200 | 13220 | 13200 | 127 |
| 517 | 20231218 | 115700 | 3520021220 | 13200 | 13220 | 13230 | 13200 | 248 |
| 518 | 20231218 | 115600 | 3516741400 | 13220 | 13220 | 13240 | 13220 | 179 |
| 519 | 20231218 | 115500 | 3514374220 | 13220 | 13260 | 13260 | 13220 | 439 |
| 520 | 20231218 | 115400 | 3508566230 | 13240 | 13250 | 13250 | 13240 | 183 |
| 521 | 20231218 | 115300 | 3506142110 | 13240 | 13230 | 13260 | 13220 | 2021 |
| 522 | 20231218 | 115200 | 3479360720 | 13230 | 13230 | 13230 | 13220 | 385 |
| 523 | 20231218 | 115100 | 3474268570 | 13230 | 13220 | 13230 | 13220 | 130 |
| 524 | 20231218 | 115000 | 3472548680 | 13220 | 13220 | 13230 | 13220 | 384 |
| 525 | 20231218 | 114900 | 3467471800 | 13210 | 13210 | 13220 | 13210 | 254 |
| 526 | 20231218 | 114800 | 3464114460 | 13220 | 13210 | 13220 | 13170 | 549 |
| 527 | 20231218 | 114700 | 3456862640 | 13200 | 13210 | 13210 | 13200 | 37 |
| 528 | 20231218 | 114600 | 3456374190 | 13210 | 13220 | 13220 | 13210 | 329 |
| 529 | 20231218 | 114500 | 3452024950 | 13220 | 13230 | 13230 | 13210 | 281 |
| 530 | 20231218 | 114400 | 3448310330 | 13210 | 13210 | 13210 | 13210 | 178 |
| 531 | 20231218 | 114300 | 3445958950 | 13210 | 13210 | 13240 | 13210 | 1954 |
| 532 | 20231218 | 114200 | 3420106950 | 13210 | 13210 | 13210 | 13190 | 55 |
| 533 | 20231218 | 114100 | 3419380460 | 13210 | 13180 | 13210 | 13180 | 395 |
| 534 | 20231218 | 114000 | 3414168140 | 13200 | 13210 | 13210 | 13200 | 669 |
| 535 | 20231218 | 113900 | 3405335710 | 13200 | 13190 | 13200 | 13160 | 245 |
| 536 | 20231218 | 113800 | 3402102290 | 13160 | 13190 | 13200 | 13160 | 169 |
| 537 | 20231218 | 113700 | 3399872810 | 13190 | 13160 | 13190 | 13160 | 5210 |
| 538 | 20231218 | 113600 | 3331260000 | 13160 | 13150 | 13160 | 13150 | 317 |
| 539 | 20231218 | 113500 | 3327091040 | 13150 | 13160 | 13160 | 13150 | 393 |
| 540 | 20231218 | 113400 | 3321923060 | 13160 | 13160 | 13160 | 13150 | 304 |
| 541 | 20231218 | 113300 | 3317922430 | 13170 | 13150 | 13170 | 13140 | 770 |
| 542 | 20231218 | 113200 | 3307789800 | 13160 | 13160 | 13160 | 13160 | 221 |
| 543 | 20231218 | 113100 | 3304881440 | 13160 | 13150 | 13160 | 13130 | 288 |
| 544 | 20231218 | 113000 | 3301093990 | 13150 | 13140 | 13150 | 13140 | 162 |
| 545 | 20231218 | 112900 | 3298963760 | 13150 | 13150 | 13150 | 13130 | 743 |
| 546 | 20231218 | 112800 | 3289201120 | 13130 | 13120 | 13150 | 13120 | 145 |
| 547 | 20231218 | 112700 | 3287297480 | 13120 | 13130 | 13150 | 13120 | 947 |
| 548 | 20231218 | 112600 | 3274859790 | 13130 | 13120 | 13130 | 13120 | 809 |
| 549 | 20231218 | 112500 | 3264238720 | 13120 | 13130 | 13130 | 13120 | 365 |
| 550 | 20231218 | 112400 | 3259447000 | 13130 | 13130 | 13130 | 13120 | 2230 |
| 551 | 20231218 | 112300 | 3230168170 | 13130 | 13130 | 13130 | 13120 | 200 |
| 552 | 20231218 | 112200 | 3227542640 | 13100 | 13130 | 13130 | 13100 | 3509 |
| 553 | 20231218 | 112100 | 3181554920 | 13130 | 13130 | 13140 | 13120 | 311 |
| 554 | 20231218 | 112000 | 3177471050 | 13130 | 13130 | 13140 | 13130 | 646 |
| 555 | 20231218 | 111900 | 3168987740 | 13110 | 13130 | 13140 | 13110 | 1013 |
| 556 | 20231218 | 111800 | 3155696990 | 13130 | 13120 | 13130 | 13120 | 736 |
| 557 | 20231218 | 111700 | 3146038970 | 13130 | 13140 | 13140 | 13120 | 301 |
| 558 | 20231218 | 111600 | 3142086760 | 13130 | 13130 | 13150 | 13130 | 640 |
| 559 | 20231218 | 111500 | 3133678710 | 13130 | 13110 | 13130 | 13110 | 21 |
| 560 | 20231218 | 111400 | 3133403010 | 13150 | 13120 | 13150 | 13120 | 328 |
| 561 | 20231218 | 111300 | 3129096590 | 13120 | 13120 | 13140 | 13120 | 314 |
| 562 | 20231218 | 111200 | 3124973240 | 13120 | 13130 | 13140 | 13120 | 303 |
| 563 | 20231218 | 111100 | 3120994940 | 13150 | 13130 | 13150 | 13120 | 220 |
| 564 | 20231218 | 111000 | 3118105920 | 13120 | 13130 | 13150 | 13120 | 230 |
| 565 | 20231218 | 110900 | 3115083800 | 13150 | 13140 | 13150 | 13140 | 215 |
| 566 | 20231218 | 110800 | 3112258590 | 13120 | 13130 | 13150 | 13120 | 148 |
| 567 | 20231218 | 110700 | 3110314550 | 13140 | 13130 | 13150 | 13130 | 990 |
| 568 | 20231218 | 110600 | 3097304260 | 13130 | 13140 | 13170 | 13130 | 243 |
| 569 | 20231218 | 110500 | 3094110120 | 13140 | 13140 | 13170 | 13120 | 597 |
| 570 | 20231218 | 110400 | 3086262920 | 13140 | 13130 | 13140 | 13120 | 524 |
| 571 | 20231218 | 110300 | 3079383940 | 13140 | 13140 | 13150 | 13130 | 431 |
| 572 | 20231218 | 110200 | 3073717760 | 13140 | 13200 | 13200 | 13140 | 450 |
| 573 | 20231218 | 110100 | 3067788080 | 13170 | 13150 | 13200 | 13150 | 194 |
| 574 | 20231218 | 110000 | 3065234930 | 13150 | 13130 | 13200 | 13130 | 176 |
| 575 | 20231218 | 105900 | 3062915620 | 13190 | 13140 | 13190 | 13130 | 275 |
| 576 | 20231218 | 105800 | 3059303020 | 13140 | 13160 | 13210 | 13140 | 938 |
| 577 | 20231218 | 105700 | 3046960340 | 13160 | 13180 | 13180 | 13160 | 206 |
| 578 | 20231218 | 105600 | 3044247990 | 13190 | 13180 | 13210 | 13180 | 1887 |
| 579 | 20231218 | 105500 | 3019369560 | 13180 | 13220 | 13220 | 13180 | 312 |
| 580 | 20231218 | 105400 | 3015251840 | 13220 | 13200 | 13220 | 13200 | 281 |
| 581 | 20231218 | 105300 | 3011540120 | 13200 | 13220 | 13220 | 13200 | 669 |
| 582 | 20231218 | 105200 | 3002699800 | 13210 | 13200 | 13210 | 13200 | 198 |
| 583 | 20231218 | 105100 | 3000085360 | 13200 | 13190 | 13220 | 13190 | 203 |
| 584 | 20231218 | 105000 | 2997405510 | 13180 | 13170 | 13190 | 13170 | 86 |
| 585 | 20231218 | 104900 | 2996271580 | 13170 | 13180 | 13190 | 13160 | 1798 |
| 586 | 20231218 | 104800 | 2972575470 | 13190 | 13210 | 13210 | 13190 | 827 |
| 587 | 20231218 | 104700 | 2961659130 | 13210 | 13210 | 13220 | 13200 | 645 |
| 588 | 20231218 | 104600 | 2953136900 | 13210 | 13200 | 13220 | 13200 | 2040 |
| 589 | 20231218 | 104500 | 2926193710 | 13200 | 13210 | 13210 | 13200 | 443 |
| 590 | 20231218 | 104400 | 2920342340 | 13220 | 13210 | 13220 | 13200 | 1609 |
| 591 | 20231218 | 104300 | 2899081270 | 13210 | 13220 | 13220 | 13210 | 700 |
| 592 | 20231218 | 104200 | 2889832010 | 13220 | 13220 | 13220 | 13210 | 1027 |
| 593 | 20231218 | 104100 | 2876256780 | 13210 | 13220 | 13220 | 13210 | 716 |
| 594 | 20231218 | 104000 | 2866795300 | 13210 | 13190 | 13210 | 13190 | 555 |
| 595 | 20231218 | 103900 | 2859470130 | 13210 | 13220 | 13220 | 13210 | 1166 |
| 596 | 20231218 | 103800 | 2844064530 | 13220 | 13220 | 13220 | 13190 | 410 |
| 597 | 20231218 | 103700 | 2838650630 | 13190 | 13200 | 13220 | 13190 | 318 |
| 598 | 20231218 | 103600 | 2834454140 | 13200 | 13210 | 13220 | 13180 | 1669 |
| 599 | 20231218 | 103500 | 2812421110 | 13210 | 13240 | 13240 | 13210 | 889 |
| 600 | 20231218 | 103400 | 2800656820 | 13240 | 13250 | 13250 | 13230 | 2855 |
| 601 | 20231218 | 103300 | 2762851200 | 13250 | 13250 | 13260 | 13230 | 596 |
| 602 | 20231218 | 103200 | 2754955550 | 13260 | 13220 | 13260 | 13220 | 589 |
| 603 | 20231218 | 103100 | 2747160730 | 13220 | 13260 | 13260 | 13220 | 8597 |
| 604 | 20231218 | 103000 | 2633255980 | 13260 | 13260 | 13270 | 13250 | 5203 |
| 605 | 20231218 | 102900 | 2564233470 | 13270 | 13240 | 13270 | 13240 | 1549 |
| 606 | 20231218 | 102800 | 2543700140 | 13250 | 13200 | 13250 | 13200 | 2372 |
| 607 | 20231218 | 102700 | 2512310940 | 13200 | 13220 | 13220 | 13190 | 290 |
| 608 | 20231218 | 102600 | 2508480450 | 13210 | 13180 | 13210 | 13180 | 14152 |
| 609 | 20231218 | 102500 | 2321701290 | 13180 | 13180 | 13190 | 13180 | 388 |
| 610 | 20231218 | 102400 | 2316584650 | 13170 | 13170 | 13190 | 13170 | 2070 |
| 611 | 20231218 | 102300 | 2289301460 | 13170 | 13170 | 13180 | 13170 | 215 |
| 612 | 20231218 | 102200 | 2286467850 | 13170 | 13150 | 13180 | 13150 | 3694 |
| 613 | 20231218 | 102100 | 2237836590 | 13150 | 13130 | 13150 | 13130 | 2763 |
| 614 | 20231218 | 102000 | 2201517920 | 13130 | 13130 | 13140 | 13130 | 953 |
| 615 | 20231218 | 101900 | 2188996710 | 13130 | 13130 | 13140 | 13130 | 225 |
| 616 | 20231218 | 101800 | 2186040940 | 13130 | 13140 | 13140 | 13130 | 1325 |
| 617 | 20231218 | 101700 | 2168637330 | 13140 | 13130 | 13140 | 13120 | 587 |
| 618 | 20231218 | 101600 | 2160928170 | 13130 | 13120 | 13130 | 13110 | 1210 |
| 619 | 20231218 | 101500 | 2145052560 | 13120 | 13140 | 13140 | 13120 | 1043 |
| 620 | 20231218 | 101400 | 2131366250 | 13140 | 13140 | 13140 | 13120 | 1575 |
| 621 | 20231218 | 101300 | 2110687970 | 13140 | 13140 | 13150 | 13140 | 2191 |
| 622 | 20231218 | 101200 | 2081894070 | 13150 | 13140 | 13150 | 13140 | 1290 |
| 623 | 20231218 | 101100 | 2064931010 | 13150 | 13140 | 13160 | 13140 | 882 |
| 624 | 20231218 | 101000 | 2053330170 | 13160 | 13140 | 13160 | 13140 | 440 |
| 625 | 20231218 | 100900 | 2047547530 | 13160 | 13150 | 13160 | 13130 | 1725 |
| 626 | 20231218 | 100800 | 2024882220 | 13170 | 13150 | 13170 | 13130 | 1520 |
| 627 | 20231218 | 100700 | 2004893620 | 13160 | 13170 | 13180 | 13150 | 2744 |
| 628 | 20231218 | 100600 | 1968791320 | 13180 | 13160 | 13180 | 13160 | 2083 |
| 629 | 20231218 | 100500 | 1941362860 | 13160 | 13150 | 13170 | 13130 | 3589 |
| 630 | 20231218 | 100400 | 1894118070 | 13150 | 13100 | 13150 | 13100 | 3969 |
| 631 | 20231218 | 100300 | 1842013830 | 13110 | 13100 | 13110 | 13100 | 1492 |
| 632 | 20231218 | 100200 | 1822462430 | 13100 | 13090 | 13100 | 13080 | 153 |
| 633 | 20231218 | 100100 | 1820459920 | 13090 | 13080 | 13100 | 13080 | 1034 |
| 634 | 20231218 | 100000 | 1806924320 | 13080 | 13080 | 13090 | 13060 | 795 |
| 635 | 20231218 | 095900 | 1796529510 | 13080 | 13060 | 13090 | 13060 | 915 |
| 636 | 20231218 | 095800 | 1784566670 | 13070 | 13100 | 13110 | 13060 | 1034 |
| 637 | 20231218 | 095700 | 1771039540 | 13100 | 13100 | 13100 | 13080 | 930 |
| 638 | 20231218 | 095600 | 1758859520 | 13100 | 13120 | 13120 | 13100 | 951 |
| 639 | 20231218 | 095500 | 1746386890 | 13120 | 13120 | 13120 | 13110 | 900 |
| 640 | 20231218 | 095400 | 1734579030 | 13110 | 13110 | 13110 | 13080 | 1819 |
| 641 | 20231218 | 095300 | 1710739250 | 13100 | 13060 | 13100 | 13060 | 2794 |
| 642 | 20231218 | 095200 | 1674176230 | 13070 | 13100 | 13110 | 13060 | 2762 |
| 643 | 20231218 | 095100 | 1638059680 | 13100 | 13120 | 13120 | 13090 | 631 |
| 644 | 20231218 | 095000 | 1629786310 | 13120 | 13110 | 13120 | 13110 | 547 |
| 645 | 20231218 | 094900 | 1622613160 | 13110 | 13090 | 13110 | 13090 | 2915 |
| 646 | 20231218 | 094800 | 1584419920 | 13080 | 13070 | 13080 | 13060 | 2909 |
| 647 | 20231218 | 094700 | 1546378520 | 13070 | 13080 | 13090 | 13070 | 636 |
| 648 | 20231218 | 094600 | 1538056200 | 13090 | 13060 | 13090 | 13040 | 8903 |
| 649 | 20231218 | 094500 | 1421730570 | 13060 | 13060 | 13070 | 13050 | 1682 |
| 650 | 20231218 | 094400 | 1399762970 | 13060 | 13020 | 13060 | 13010 | 3276 |
| 651 | 20231218 | 094300 | 1357018840 | 13010 | 13010 | 13030 | 12990 | 430 |
| 652 | 20231218 | 094200 | 1351427000 | 13000 | 13000 | 13000 | 12990 | 303 |
| 653 | 20231218 | 094100 | 1347490420 | 13010 | 13030 | 13030 | 12990 | 1278 |
| 654 | 20231218 | 094000 | 1330875160 | 13040 | 13030 | 13040 | 13010 | 523 |
| 655 | 20231218 | 093900 | 1324063200 | 13040 | 13030 | 13060 | 13030 | 998 |
| 656 | 20231218 | 093800 | 1311046020 | 13030 | 13050 | 13060 | 13030 | 744 |
| 657 | 20231218 | 093700 | 1301336360 | 13050 | 13040 | 13070 | 13040 | 4623 |
| 658 | 20231218 | 093600 | 1240987740 | 13040 | 13020 | 13040 | 13010 | 1455 |
| 659 | 20231218 | 093500 | 1222029840 | 13030 | 12990 | 13030 | 12990 | 2896 |
| 660 | 20231218 | 093400 | 1184345920 | 12980 | 12950 | 12980 | 12950 | 2067 |
| 661 | 20231218 | 093300 | 1157546110 | 12950 | 12930 | 12950 | 12930 | 1686 |
| 662 | 20231218 | 093200 | 1135722600 | 12930 | 12940 | 12940 | 12920 | 576 |
| 663 | 20231218 | 093100 | 1128277220 | 12910 | 12990 | 12990 | 12910 | 885 |
| 664 | 20231218 | 093000 | 1116808200 | 12980 | 13000 | 13000 | 12980 | 435 |
| 665 | 20231218 | 092900 | 1111156630 | 12990 | 12990 | 13000 | 12990 | 113 |
| 666 | 20231218 | 092800 | 1109688660 | 12990 | 13010 | 13010 | 12990 | 478 |
| 667 | 20231218 | 092700 | 1103474750 | 13010 | 13000 | 13010 | 13000 | 1935 |
| 668 | 20231218 | 092600 | 1078313420 | 13020 | 13010 | 13020 | 13010 | 591 |
| 669 | 20231218 | 092500 | 1070623750 | 13010 | 13060 | 13060 | 13000 | 298 |
| 670 | 20231218 | 092400 | 1066744690 | 13060 | 12990 | 13060 | 12990 | 392 |
| 671 | 20231218 | 092300 | 1061634680 | 12990 | 13060 | 13060 | 12990 | 3234 |
| 672 | 20231218 | 092200 | 1019562160 | 13060 | 13030 | 13090 | 13030 | 4733 |
| 673 | 20231218 | 092100 | 957789580 | 13020 | 12990 | 13020 | 12990 | 3384 |
| 674 | 20231218 | 092000 | 913771520 | 12990 | 12990 | 13000 | 12990 | 348 |
| 675 | 20231218 | 091900 | 909249170 | 12990 | 12990 | 13000 | 12990 | 194 |
| 676 | 20231218 | 091800 | 906729010 | 13000 | 12980 | 13020 | 12980 | 2406 |
| 677 | 20231218 | 091700 | 875445690 | 12980 | 12980 | 12980 | 12980 | 275 |
| 678 | 20231218 | 091600 | 871876190 | 12990 | 12990 | 12990 | 12980 | 642 |
| 679 | 20231218 | 091500 | 863536760 | 12990 | 12990 | 12990 | 12990 | 55 |
| 680 | 20231218 | 091400 | 862822310 | 12950 | 12940 | 12950 | 12940 | 14 |
| 681 | 20231218 | 091300 | 862641060 | 13000 | 12920 | 13000 | 12920 | 1220 |
| 682 | 20231218 | 091200 | 846832400 | 12910 | 12890 | 12950 | 12890 | 600 |
| 683 | 20231218 | 091100 | 839078400 | 12890 | 13010 | 13010 | 12890 | 1079 |
| 684 | 20231218 | 091000 | 825086050 | 13010 | 13030 | 13040 | 13010 | 2762 |
| 685 | 20231218 | 090900 | 789119590 | 13020 | 13020 | 13030 | 13010 | 4267 |
| 686 | 20231218 | 090800 | 733563230 | 13020 | 12960 | 13020 | 12950 | 10548 |
| 687 | 20231218 | 090700 | 596584150 | 12960 | 13000 | 13000 | 12960 | 1107 |
| 688 | 20231218 | 090600 | 582227200 | 12980 | 13020 | 13020 | 12980 | 789 |
| 689 | 20231218 | 090500 | 571971070 | 13010 | 13010 | 13020 | 13010 | 1869 |
| 690 | 20231218 | 090400 | 547648140 | 13020 | 13040 | 13040 | 12980 | 7348 |
| 691 | 20231218 | 090300 | 451910200 | 13040 | 12910 | 13050 | 12910 | 7643 |
| 692 | 20231218 | 090200 | 352582940 | 12920 | 12940 | 12980 | 12850 | 4969 |
| 693 | 20231218 | 090100 | 288497920 | 12940 | 12880 | 12940 | 12800 | 10286 |
| 694 | 20231218 | 090000 | 155767610 | 12880 | 12700 | 12880 | 12700 | 12096 |