37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 203000 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 4580 |
| 3 | 20231226 | 202900 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 4 | 20231226 | 202800 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 5 | 20231226 | 202700 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 6 | 20231226 | 202600 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 7 | 20231226 | 202500 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 8 | 20231226 | 202400 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 9 | 20231226 | 202300 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 10 | 20231226 | 202200 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 11 | 20231226 | 202100 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 12 | 20231226 | 202000 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 13 | 20231226 | 201900 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 14 | 20231226 | 201800 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 15 | 20231226 | 201700 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 16 | 20231226 | 201600 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 17 | 20231226 | 201500 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 18 | 20231226 | 201400 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 19 | 20231226 | 201300 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 20 | 20231226 | 201200 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 21 | 20231226 | 201100 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 22 | 20231226 | 201000 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 23 | 20231226 | 200900 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 24 | 20231226 | 200800 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 25 | 20231226 | 200700 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 26 | 20231226 | 200600 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 27 | 20231226 | 200500 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 28 | 20231226 | 200400 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 29 | 20231226 | 200300 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 30 | 20231226 | 200200 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 31 | 20231226 | 200100 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 32 | 20231226 | 200000 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 4580 |
| 33 | 20231226 | 195900 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 34 | 20231226 | 195800 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 35 | 20231226 | 195700 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 36 | 20231226 | 195600 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 37 | 20231226 | 195500 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 38 | 20231226 | 195400 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 39 | 20231226 | 195300 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 40 | 20231226 | 195200 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 41 | 20231226 | 195100 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 42 | 20231226 | 195000 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 43 | 20231226 | 194900 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 44 | 20231226 | 194800 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 45 | 20231226 | 194700 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 46 | 20231226 | 194600 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 47 | 20231226 | 194500 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 48 | 20231226 | 194400 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 49 | 20231226 | 194300 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 50 | 20231226 | 194200 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 51 | 20231226 | 194100 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 52 | 20231226 | 194000 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 53 | 20231226 | 193900 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 54 | 20231226 | 193800 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 55 | 20231226 | 193700 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 56 | 20231226 | 193600 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 57 | 20231226 | 193500 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 58 | 20231226 | 193400 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 59 | 20231226 | 193300 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 60 | 20231226 | 193200 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 61 | 20231226 | 193100 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 62 | 20231226 | 193000 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 4580 |
| 63 | 20231226 | 192900 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 64 | 20231226 | 192800 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 65 | 20231226 | 192700 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 66 | 20231226 | 192600 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 67 | 20231226 | 192500 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 68 | 20231226 | 192400 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 69 | 20231226 | 192300 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 70 | 20231226 | 192200 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 71 | 20231226 | 192100 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 72 | 20231226 | 192000 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 73 | 20231226 | 191900 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 74 | 20231226 | 191800 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 75 | 20231226 | 191700 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 76 | 20231226 | 191600 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 77 | 20231226 | 191500 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 78 | 20231226 | 191400 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 79 | 20231226 | 191300 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 80 | 20231226 | 191200 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 81 | 20231226 | 191100 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 82 | 20231226 | 191000 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 83 | 20231226 | 190900 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 84 | 20231226 | 190800 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 85 | 20231226 | 190700 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 86 | 20231226 | 190600 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 87 | 20231226 | 190500 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 88 | 20231226 | 190400 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 89 | 20231226 | 190300 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 90 | 20231226 | 190200 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 91 | 20231226 | 190100 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 92 | 20231226 | 190000 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 4580 |
| 93 | 20231226 | 185900 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 94 | 20231226 | 185800 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 95 | 20231226 | 185700 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 96 | 20231226 | 185600 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 97 | 20231226 | 185500 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 98 | 20231226 | 185400 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 99 | 20231226 | 185300 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 100 | 20231226 | 185200 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 101 | 20231226 | 185100 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 102 | 20231226 | 185000 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 103 | 20231226 | 184900 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 104 | 20231226 | 184800 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 105 | 20231226 | 184700 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 106 | 20231226 | 184600 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 107 | 20231226 | 184500 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 108 | 20231226 | 184400 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 109 | 20231226 | 184300 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 110 | 20231226 | 184200 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 111 | 20231226 | 184100 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 112 | 20231226 | 184000 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 113 | 20231226 | 183900 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 114 | 20231226 | 183800 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 115 | 20231226 | 183700 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 116 | 20231226 | 183600 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 117 | 20231226 | 183500 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 118 | 20231226 | 183400 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 119 | 20231226 | 183300 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 120 | 20231226 | 183200 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 121 | 20231226 | 183100 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 122 | 20231226 | 183000 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 4580 |
| 123 | 20231226 | 182900 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 124 | 20231226 | 182800 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 125 | 20231226 | 182700 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 126 | 20231226 | 182600 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 127 | 20231226 | 182500 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 128 | 20231226 | 182400 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 129 | 20231226 | 182300 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 130 | 20231226 | 182200 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 131 | 20231226 | 182100 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 132 | 20231226 | 182000 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 133 | 20231226 | 181900 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 134 | 20231226 | 181800 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 135 | 20231226 | 181700 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 136 | 20231226 | 181600 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 137 | 20231226 | 181500 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 138 | 20231226 | 181400 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 139 | 20231226 | 181300 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 140 | 20231226 | 181200 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 141 | 20231226 | 181100 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 142 | 20231226 | 181000 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 143 | 20231226 | 180900 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 144 | 20231226 | 180800 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 145 | 20231226 | 180700 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 146 | 20231226 | 180600 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 147 | 20231226 | 180500 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 148 | 20231226 | 180400 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 149 | 20231226 | 180300 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 150 | 20231226 | 180200 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 151 | 20231226 | 180100 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 152 | 20231226 | 180000 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 4580 |
| 153 | 20231226 | 175900 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 154 | 20231226 | 175800 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 155 | 20231226 | 175700 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 156 | 20231226 | 175600 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 157 | 20231226 | 175500 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 158 | 20231226 | 175400 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 159 | 20231226 | 175300 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 160 | 20231226 | 175200 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 161 | 20231226 | 175100 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 162 | 20231226 | 175000 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 163 | 20231226 | 174900 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 164 | 20231226 | 174800 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 165 | 20231226 | 174700 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 166 | 20231226 | 174600 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 167 | 20231226 | 174500 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 168 | 20231226 | 174400 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 169 | 20231226 | 174300 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 170 | 20231226 | 174200 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 171 | 20231226 | 174100 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 172 | 20231226 | 174000 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 173 | 20231226 | 173900 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 174 | 20231226 | 173800 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 175 | 20231226 | 173700 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 176 | 20231226 | 173600 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 177 | 20231226 | 173500 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 178 | 20231226 | 173400 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 179 | 20231226 | 173300 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 180 | 20231226 | 173200 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 181 | 20231226 | 173100 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 182 | 20231226 | 173000 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 4580 |
| 183 | 20231226 | 172900 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 184 | 20231226 | 172800 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 185 | 20231226 | 172700 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 186 | 20231226 | 172600 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 187 | 20231226 | 172500 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 188 | 20231226 | 172400 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 189 | 20231226 | 172300 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 190 | 20231226 | 172200 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 191 | 20231226 | 172100 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 192 | 20231226 | 172000 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 193 | 20231226 | 171900 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 194 | 20231226 | 171800 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 195 | 20231226 | 171700 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 196 | 20231226 | 171600 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 197 | 20231226 | 171500 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 198 | 20231226 | 171400 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 199 | 20231226 | 171300 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 200 | 20231226 | 171200 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 201 | 20231226 | 171100 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 202 | 20231226 | 171000 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 203 | 20231226 | 170900 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 204 | 20231226 | 170800 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 205 | 20231226 | 170700 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 206 | 20231226 | 170600 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 207 | 20231226 | 170500 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 208 | 20231226 | 170400 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 209 | 20231226 | 170300 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 210 | 20231226 | 170200 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 211 | 20231226 | 170100 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 212 | 20231226 | 170000 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 4580 |
| 213 | 20231226 | 165900 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 214 | 20231226 | 165800 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 215 | 20231226 | 165700 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 216 | 20231226 | 165600 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 217 | 20231226 | 165500 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 218 | 20231226 | 165400 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 219 | 20231226 | 165300 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 220 | 20231226 | 165200 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 221 | 20231226 | 165100 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 222 | 20231226 | 165000 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 223 | 20231226 | 164900 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 224 | 20231226 | 164800 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 225 | 20231226 | 164700 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 226 | 20231226 | 164600 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 227 | 20231226 | 164500 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 228 | 20231226 | 164400 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 229 | 20231226 | 164300 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 230 | 20231226 | 164200 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 231 | 20231226 | 164100 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 232 | 20231226 | 164000 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 233 | 20231226 | 163900 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 234 | 20231226 | 163800 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 235 | 20231226 | 163700 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 236 | 20231226 | 163600 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 237 | 20231226 | 163500 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 238 | 20231226 | 163400 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 239 | 20231226 | 163300 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 240 | 20231226 | 163200 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 241 | 20231226 | 163100 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 242 | 20231226 | 163000 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 4580 |
| 243 | 20231226 | 162900 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 244 | 20231226 | 162800 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 245 | 20231226 | 162700 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 246 | 20231226 | 162600 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 247 | 20231226 | 162500 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 248 | 20231226 | 162400 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 249 | 20231226 | 162300 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 250 | 20231226 | 162200 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 251 | 20231226 | 162100 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 252 | 20231226 | 162000 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 253 | 20231226 | 161900 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 254 | 20231226 | 161800 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 255 | 20231226 | 161700 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 256 | 20231226 | 161600 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 257 | 20231226 | 161500 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 258 | 20231226 | 161400 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 259 | 20231226 | 161300 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 260 | 20231226 | 161200 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 261 | 20231226 | 161100 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 262 | 20231226 | 161000 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 263 | 20231226 | 160900 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 264 | 20231226 | 160800 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 265 | 20231226 | 160700 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 266 | 20231226 | 160600 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 267 | 20231226 | 160500 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 268 | 20231226 | 160400 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 269 | 20231226 | 160300 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 270 | 20231226 | 160200 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 271 | 20231226 | 160100 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 272 | 20231226 | 160000 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 4580 |
| 273 | 20231226 | 155900 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 274 | 20231226 | 155800 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 275 | 20231226 | 155700 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 276 | 20231226 | 155600 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 277 | 20231226 | 155500 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 278 | 20231226 | 155400 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 279 | 20231226 | 155300 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 280 | 20231226 | 155200 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 281 | 20231226 | 155100 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 282 | 20231226 | 155000 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 283 | 20231226 | 154900 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 284 | 20231226 | 154800 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 285 | 20231226 | 154700 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 286 | 20231226 | 154600 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 287 | 20231226 | 154500 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 288 | 20231226 | 154400 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 289 | 20231226 | 154300 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 290 | 20231226 | 154200 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 291 | 20231226 | 154100 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 292 | 20231226 | 154000 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 293 | 20231226 | 153900 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 294 | 20231226 | 153800 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 295 | 20231226 | 153700 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 296 | 20231226 | 153600 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 297 | 20231226 | 153500 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 298 | 20231226 | 153400 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 299 | 20231226 | 153300 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 300 | 20231226 | 153200 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 301 | 20231226 | 153100 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 302 | 20231226 | 153000 | 4488085360 | 12290 | 12290 | 12290 | 12290 | 9160 |
| 303 | 20231226 | 152900 | 4431797160 | 12270 | 12270 | 12270 | 12270 | 0 |
| 304 | 20231226 | 152800 | 4431797160 | 12270 | 12270 | 12270 | 12270 | 0 |
| 305 | 20231226 | 152700 | 4431797160 | 12270 | 12270 | 12270 | 12270 | 0 |
| 306 | 20231226 | 152600 | 4431797160 | 12270 | 12270 | 12270 | 12270 | 0 |
| 307 | 20231226 | 152500 | 4431797160 | 12270 | 12270 | 12270 | 12270 | 0 |
| 308 | 20231226 | 152400 | 4431797160 | 12270 | 12270 | 12270 | 12270 | 0 |
| 309 | 20231226 | 152300 | 4431797160 | 12270 | 12270 | 12270 | 12270 | 0 |
| 310 | 20231226 | 152200 | 4431797160 | 12270 | 12270 | 12270 | 12270 | 0 |
| 311 | 20231226 | 152100 | 4431797160 | 12270 | 12270 | 12270 | 12270 | 0 |
| 312 | 20231226 | 152000 | 4431797160 | 12270 | 12270 | 12270 | 12270 | 0 |
| 313 | 20231226 | 151900 | 4431797160 | 12270 | 12280 | 12280 | 12260 | 1780 |
| 314 | 20231226 | 151800 | 4409971910 | 12280 | 12260 | 12280 | 12260 | 469 |
| 315 | 20231226 | 151700 | 4404219300 | 12270 | 12260 | 12270 | 12260 | 211 |
| 316 | 20231226 | 151600 | 4401630830 | 12280 | 12280 | 12280 | 12260 | 1476 |
| 317 | 20231226 | 151500 | 4383514040 | 12280 | 12270 | 12280 | 12260 | 355 |
| 318 | 20231226 | 151400 | 4379156620 | 12270 | 12290 | 12290 | 12260 | 450 |
| 319 | 20231226 | 151300 | 4373633520 | 12270 | 12280 | 12280 | 12270 | 961 |
| 320 | 20231226 | 151200 | 4361836520 | 12270 | 12290 | 12290 | 12270 | 173 |
| 321 | 20231226 | 151100 | 4359713040 | 12270 | 12280 | 12290 | 12270 | 328 |
| 322 | 20231226 | 151000 | 4355685270 | 12280 | 12280 | 12290 | 12270 | 608 |
| 323 | 20231226 | 150900 | 4348216380 | 12280 | 12270 | 12280 | 12260 | 868 |
| 324 | 20231226 | 150800 | 4337564230 | 12250 | 12260 | 12270 | 12250 | 257 |
| 325 | 20231226 | 150700 | 4334413710 | 12260 | 12270 | 12270 | 12240 | 598 |
| 326 | 20231226 | 150600 | 4327087630 | 12270 | 12270 | 12270 | 12270 | 376 |
| 327 | 20231226 | 150500 | 4322474110 | 12240 | 12250 | 12270 | 12240 | 541 |
| 328 | 20231226 | 150400 | 4315846570 | 12270 | 12290 | 12290 | 12250 | 1442 |
| 329 | 20231226 | 150300 | 4298169490 | 12270 | 12280 | 12290 | 12270 | 542 |
| 330 | 20231226 | 150200 | 4291514610 | 12270 | 12280 | 12280 | 12270 | 332 |
| 331 | 20231226 | 150100 | 4287439320 | 12290 | 12330 | 12330 | 12280 | 447 |
| 332 | 20231226 | 150000 | 4281940830 | 12320 | 12310 | 12330 | 12310 | 542 |
| 333 | 20231226 | 145900 | 4275261930 | 12320 | 12300 | 12320 | 12300 | 419 |
| 334 | 20231226 | 145800 | 4270104430 | 12310 | 12320 | 12320 | 12290 | 353 |
| 335 | 20231226 | 145700 | 4265759280 | 12320 | 12320 | 12320 | 12300 | 418 |
| 336 | 20231226 | 145600 | 4260613520 | 12320 | 12320 | 12330 | 12320 | 334 |
| 337 | 20231226 | 145500 | 4256498320 | 12330 | 12330 | 12330 | 12290 | 244 |
| 338 | 20231226 | 145400 | 4253491550 | 12320 | 12320 | 12330 | 12320 | 840 |
| 339 | 20231226 | 145300 | 4243136850 | 12320 | 12300 | 12330 | 12300 | 818 |
| 340 | 20231226 | 145200 | 4233064160 | 12290 | 12290 | 12300 | 12290 | 257 |
| 341 | 20231226 | 145100 | 4229905250 | 12300 | 12290 | 12300 | 12280 | 224 |
| 342 | 20231226 | 145000 | 4227152900 | 12290 | 12290 | 12300 | 12290 | 238 |
| 343 | 20231226 | 144900 | 4224227600 | 12290 | 12300 | 12300 | 12290 | 648 |
| 344 | 20231226 | 144800 | 4216260860 | 12300 | 12270 | 12300 | 12270 | 633 |
| 345 | 20231226 | 144700 | 4208482550 | 12270 | 12260 | 12270 | 12260 | 2570 |
| 346 | 20231226 | 144600 | 4176972400 | 12260 | 12230 | 12260 | 12230 | 1958 |
| 347 | 20231226 | 144500 | 4152987900 | 12230 | 12240 | 12240 | 12220 | 648 |
| 348 | 20231226 | 144400 | 4145063560 | 12230 | 12220 | 12240 | 12210 | 12684 |
| 349 | 20231226 | 144300 | 3990001090 | 12220 | 12220 | 12220 | 12210 | 621 |
| 350 | 20231226 | 144200 | 3982417680 | 12220 | 12230 | 12230 | 12210 | 643 |
| 351 | 20231226 | 144100 | 3974562140 | 12220 | 12240 | 12250 | 12220 | 1304 |
| 352 | 20231226 | 144000 | 3958611960 | 12230 | 12230 | 12240 | 12230 | 349 |
| 353 | 20231226 | 143900 | 3954342620 | 12230 | 12240 | 12240 | 12230 | 826 |
| 354 | 20231226 | 143800 | 3944235170 | 12250 | 12240 | 12250 | 12240 | 277 |
| 355 | 20231226 | 143700 | 3940843840 | 12240 | 12250 | 12250 | 12240 | 542 |
| 356 | 20231226 | 143600 | 3934206190 | 12240 | 12250 | 12270 | 12240 | 521 |
| 357 | 20231226 | 143500 | 3927822500 | 12240 | 12260 | 12260 | 12240 | 563 |
| 358 | 20231226 | 143400 | 3920927140 | 12250 | 12260 | 12260 | 12250 | 68 |
| 359 | 20231226 | 143300 | 3920093900 | 12250 | 12270 | 12270 | 12250 | 549 |
| 360 | 20231226 | 143200 | 3913360760 | 12280 | 12270 | 12280 | 12270 | 607 |
| 361 | 20231226 | 143100 | 3905908700 | 12290 | 12270 | 12290 | 12270 | 450 |
| 362 | 20231226 | 143000 | 3900382860 | 12270 | 12270 | 12280 | 12270 | 175 |
| 363 | 20231226 | 142900 | 3898235320 | 12280 | 12270 | 12290 | 12270 | 378 |
| 364 | 20231226 | 142800 | 3893592090 | 12270 | 12280 | 12300 | 12270 | 875 |
| 365 | 20231226 | 142700 | 3882851240 | 12300 | 12310 | 12310 | 12300 | 303 |
| 366 | 20231226 | 142600 | 3879123180 | 12310 | 12340 | 12360 | 12310 | 487 |
| 367 | 20231226 | 142500 | 3873114490 | 12330 | 12270 | 12330 | 12270 | 1399 |
| 368 | 20231226 | 142400 | 3855896420 | 12260 | 12270 | 12300 | 12260 | 522 |
| 369 | 20231226 | 142300 | 3849491520 | 12290 | 12300 | 12310 | 12290 | 477 |
| 370 | 20231226 | 142200 | 3843624230 | 12300 | 12280 | 12300 | 12250 | 422 |
| 371 | 20231226 | 142100 | 3838440630 | 12280 | 12300 | 12300 | 12260 | 3757 |
| 372 | 20231226 | 142000 | 3792240510 | 12310 | 12310 | 12310 | 12300 | 335 |
| 373 | 20231226 | 141900 | 3788119030 | 12300 | 12310 | 12320 | 12300 | 847 |
| 374 | 20231226 | 141800 | 3777694260 | 12300 | 12300 | 12310 | 12300 | 1595 |
| 375 | 20231226 | 141700 | 3758075520 | 12310 | 12330 | 12330 | 12300 | 404 |
| 376 | 20231226 | 141600 | 3753100480 | 12330 | 12320 | 12330 | 12320 | 332 |
| 377 | 20231226 | 141500 | 3749009430 | 12320 | 12310 | 12320 | 12300 | 463 |
| 378 | 20231226 | 141400 | 3743311180 | 12310 | 12350 | 12350 | 12310 | 630 |
| 379 | 20231226 | 141300 | 3735549210 | 12350 | 12390 | 12390 | 12350 | 499 |
| 380 | 20231226 | 141200 | 3729381700 | 12390 | 12320 | 12390 | 12310 | 3949 |
| 381 | 20231226 | 141100 | 3680655170 | 12310 | 12300 | 12320 | 12300 | 620 |
| 382 | 20231226 | 141000 | 3673023850 | 12300 | 12300 | 12310 | 12300 | 275 |
| 383 | 20231226 | 140900 | 3669641070 | 12300 | 12240 | 12320 | 12240 | 3193 |
| 384 | 20231226 | 140800 | 3630418980 | 12230 | 12220 | 12230 | 12220 | 169 |
| 385 | 20231226 | 140700 | 3628352390 | 12220 | 12220 | 12230 | 12210 | 920 |
| 386 | 20231226 | 140600 | 3617105340 | 12220 | 12230 | 12240 | 12210 | 381 |
| 387 | 20231226 | 140500 | 3612448690 | 12230 | 12220 | 12230 | 12210 | 568 |
| 388 | 20231226 | 140400 | 3605504150 | 12220 | 12200 | 12220 | 12200 | 461 |
| 389 | 20231226 | 140300 | 3599878570 | 12200 | 12220 | 12220 | 12200 | 333 |
| 390 | 20231226 | 140200 | 3595812650 | 12220 | 12220 | 12240 | 12220 | 881 |
| 391 | 20231226 | 140100 | 3585043400 | 12220 | 12210 | 12240 | 12210 | 422 |
| 392 | 20231226 | 140000 | 3579881480 | 12210 | 12240 | 12240 | 12200 | 386 |
| 393 | 20231226 | 135900 | 3575162790 | 12200 | 12200 | 12260 | 12200 | 253 |
| 394 | 20231226 | 135800 | 3572074630 | 12270 | 12250 | 12270 | 12200 | 502 |
| 395 | 20231226 | 135700 | 3565924330 | 12200 | 12200 | 12260 | 12200 | 574 |
| 396 | 20231226 | 135600 | 3558912700 | 12200 | 12200 | 12200 | 12190 | 737 |
| 397 | 20231226 | 135500 | 3549923450 | 12200 | 12160 | 12200 | 12160 | 796 |
| 398 | 20231226 | 135400 | 3540227190 | 12160 | 12170 | 12180 | 12160 | 314 |
| 399 | 20231226 | 135300 | 3536405980 | 12170 | 12180 | 12180 | 12170 | 136 |
| 400 | 20231226 | 135200 | 3534750060 | 12180 | 12140 | 12200 | 12140 | 1766 |
| 401 | 20231226 | 135100 | 3513251500 | 12140 | 12140 | 12160 | 12140 | 4943 |
| 402 | 20231226 | 135000 | 3453193210 | 12140 | 12150 | 12160 | 12140 | 1087 |
| 403 | 20231226 | 134900 | 3439986790 | 12150 | 12150 | 12160 | 12150 | 1722 |
| 404 | 20231226 | 134800 | 3419064230 | 12150 | 12140 | 12150 | 12130 | 963 |
| 405 | 20231226 | 134700 | 3407371740 | 12140 | 12150 | 12160 | 12140 | 2198 |
| 406 | 20231226 | 134600 | 3380676910 | 12160 | 12150 | 12160 | 12150 | 101 |
| 407 | 20231226 | 134500 | 3379449440 | 12150 | 12160 | 12170 | 12150 | 733 |
| 408 | 20231226 | 134400 | 3370535940 | 12160 | 12170 | 12170 | 12160 | 427 |
| 409 | 20231226 | 134300 | 3365343040 | 12160 | 12170 | 12170 | 12160 | 206 |
| 410 | 20231226 | 134200 | 3362837180 | 12160 | 12160 | 12160 | 12150 | 644 |
| 411 | 20231226 | 134100 | 3355007350 | 12160 | 12170 | 12170 | 12150 | 498 |
| 412 | 20231226 | 134000 | 3348951870 | 12170 | 12170 | 12170 | 12160 | 275 |
| 413 | 20231226 | 133900 | 3345605200 | 12180 | 12190 | 12190 | 12180 | 217 |
| 414 | 20231226 | 133800 | 3342961890 | 12180 | 12150 | 12180 | 12150 | 801 |
| 415 | 20231226 | 133700 | 3333215500 | 12150 | 12160 | 12160 | 12150 | 1159 |
| 416 | 20231226 | 133600 | 3319123130 | 12140 | 12160 | 12160 | 12140 | 319 |
| 417 | 20231226 | 133500 | 3315246920 | 12150 | 12140 | 12160 | 12140 | 644 |
| 418 | 20231226 | 133400 | 3307422950 | 12140 | 12150 | 12150 | 12140 | 641 |
| 419 | 20231226 | 133300 | 3299635070 | 12150 | 12120 | 12150 | 12120 | 2027 |
| 420 | 20231226 | 133200 | 3275044610 | 12130 | 12150 | 12150 | 12130 | 704 |
| 421 | 20231226 | 133100 | 3266502530 | 12150 | 12140 | 12150 | 12130 | 868 |
| 422 | 20231226 | 133000 | 3255961010 | 12130 | 12140 | 12140 | 12130 | 317 |
| 423 | 20231226 | 132900 | 3252112870 | 12140 | 12140 | 12140 | 12140 | 145 |
| 424 | 20231226 | 132800 | 3250352570 | 12140 | 12130 | 12150 | 12120 | 462 |
| 425 | 20231226 | 132700 | 3244746960 | 12120 | 12140 | 12140 | 12110 | 2314 |
| 426 | 20231226 | 132600 | 3216696280 | 12140 | 12130 | 12140 | 12130 | 441 |
| 427 | 20231226 | 132500 | 3211344580 | 12130 | 12150 | 12150 | 12130 | 1188 |
| 428 | 20231226 | 132400 | 3196916800 | 12140 | 12140 | 12150 | 12130 | 643 |
| 429 | 20231226 | 132300 | 3189112500 | 12140 | 12130 | 12140 | 12130 | 287 |
| 430 | 20231226 | 132200 | 3185629690 | 12130 | 12150 | 12150 | 12130 | 479 |
| 431 | 20231226 | 132100 | 3179814010 | 12150 | 12120 | 12150 | 12100 | 5250 |
| 432 | 20231226 | 132000 | 3116187400 | 12120 | 12150 | 12150 | 12120 | 10919 |
| 433 | 20231226 | 131900 | 2983622180 | 12150 | 12160 | 12160 | 12150 | 203 |
| 434 | 20231226 | 131800 | 2981155140 | 12150 | 12160 | 12160 | 12150 | 410 |
| 435 | 20231226 | 131700 | 2976170680 | 12150 | 12150 | 12160 | 12150 | 1499 |
| 436 | 20231226 | 131600 | 2957949540 | 12150 | 12150 | 12160 | 12150 | 666 |
| 437 | 20231226 | 131500 | 2949855860 | 12150 | 12160 | 12180 | 12150 | 2015 |
| 438 | 20231226 | 131400 | 2925350080 | 12170 | 12170 | 12180 | 12170 | 380 |
| 439 | 20231226 | 131300 | 2920723330 | 12170 | 12170 | 12180 | 12170 | 525 |
| 440 | 20231226 | 131200 | 2914333080 | 12170 | 12180 | 12180 | 12170 | 190 |
| 441 | 20231226 | 131100 | 2912020230 | 12180 | 12160 | 12180 | 12160 | 551 |
| 442 | 20231226 | 131000 | 2905314570 | 12160 | 12170 | 12170 | 12160 | 913 |
| 443 | 20231226 | 130900 | 2894209470 | 12170 | 12170 | 12180 | 12170 | 405 |
| 444 | 20231226 | 130800 | 2889279060 | 12170 | 12160 | 12180 | 12160 | 267 |
| 445 | 20231226 | 130700 | 2886029940 | 12160 | 12150 | 12160 | 12150 | 179 |
| 446 | 20231226 | 130600 | 2883853960 | 12160 | 12170 | 12170 | 12160 | 564 |
| 447 | 20231226 | 130500 | 2876994180 | 12170 | 12170 | 12170 | 12170 | 257 |
| 448 | 20231226 | 130400 | 2873866490 | 12170 | 12170 | 12170 | 12160 | 446 |
| 449 | 20231226 | 130300 | 2868439730 | 12160 | 12170 | 12170 | 12160 | 3244 |
| 450 | 20231226 | 130200 | 2828983620 | 12170 | 12180 | 12180 | 12170 | 442 |
| 451 | 20231226 | 130100 | 2823601910 | 12170 | 12170 | 12180 | 12170 | 524 |
| 452 | 20231226 | 130000 | 2817221670 | 12180 | 12170 | 12180 | 12170 | 215 |
| 453 | 20231226 | 125900 | 2814604130 | 12170 | 12180 | 12180 | 12170 | 1055 |
| 454 | 20231226 | 125800 | 2801757310 | 12190 | 12170 | 12190 | 12170 | 802 |
| 455 | 20231226 | 125700 | 2791989690 | 12170 | 12170 | 12180 | 12170 | 187 |
| 456 | 20231226 | 125600 | 2789713320 | 12180 | 12190 | 12190 | 12180 | 2235 |
| 457 | 20231226 | 125500 | 2762484720 | 12190 | 12210 | 12210 | 12190 | 594 |
| 458 | 20231226 | 125400 | 2755237250 | 12210 | 12210 | 12210 | 12200 | 495 |
| 459 | 20231226 | 125300 | 2749194760 | 12200 | 12200 | 12200 | 12200 | 225 |
| 460 | 20231226 | 125200 | 2746449760 | 12200 | 12200 | 12220 | 12200 | 598 |
| 461 | 20231226 | 125100 | 2739151360 | 12210 | 12190 | 12210 | 12190 | 450 |
| 462 | 20231226 | 125000 | 2733661230 | 12190 | 12200 | 12200 | 12190 | 1195 |
| 463 | 20231226 | 124900 | 2719082940 | 12210 | 12210 | 12210 | 12200 | 135 |
| 464 | 20231226 | 124800 | 2717435830 | 12210 | 12220 | 12220 | 12210 | 664 |
| 465 | 20231226 | 124700 | 2709325970 | 12220 | 12220 | 12220 | 12210 | 314 |
| 466 | 20231226 | 124600 | 2705491390 | 12210 | 12230 | 12230 | 12210 | 253 |
| 467 | 20231226 | 124500 | 2702401420 | 12220 | 12230 | 12230 | 12220 | 438 |
| 468 | 20231226 | 124400 | 2697047600 | 12220 | 12210 | 12220 | 12210 | 251 |
| 469 | 20231226 | 124300 | 2693981030 | 12220 | 12210 | 12220 | 12210 | 636 |
| 470 | 20231226 | 124200 | 2686212480 | 12210 | 12210 | 12210 | 12200 | 395 |
| 471 | 20231226 | 124100 | 2681389790 | 12220 | 12230 | 12250 | 12210 | 820 |
| 472 | 20231226 | 124000 | 2671360680 | 12250 | 12240 | 12250 | 12220 | 408 |
| 473 | 20231226 | 123900 | 2666369430 | 12230 | 12240 | 12240 | 12230 | 542 |
| 474 | 20231226 | 123800 | 2659737060 | 12250 | 12260 | 12260 | 12250 | 214 |
| 475 | 20231226 | 123700 | 2657114170 | 12260 | 12270 | 12270 | 12250 | 601 |
| 476 | 20231226 | 123600 | 2649744230 | 12270 | 12270 | 12280 | 12260 | 201 |
| 477 | 20231226 | 123500 | 2647278580 | 12280 | 12250 | 12280 | 12250 | 352 |
| 478 | 20231226 | 123400 | 2642963370 | 12250 | 12230 | 12250 | 12220 | 377 |
| 479 | 20231226 | 123300 | 2638351740 | 12230 | 12220 | 12240 | 12210 | 802 |
| 480 | 20231226 | 123200 | 2628552070 | 12230 | 12220 | 12230 | 12210 | 924 |
| 481 | 20231226 | 123100 | 2617260280 | 12220 | 12210 | 12220 | 12210 | 359 |
| 482 | 20231226 | 123000 | 2612876820 | 12210 | 12220 | 12220 | 12210 | 500 |
| 483 | 20231226 | 122900 | 2606770700 | 12220 | 12220 | 12220 | 12220 | 176 |
| 484 | 20231226 | 122800 | 2604619980 | 12220 | 12220 | 12220 | 12200 | 312 |
| 485 | 20231226 | 122700 | 2600809420 | 12210 | 12230 | 12230 | 12210 | 559 |
| 486 | 20231226 | 122600 | 2593981940 | 12240 | 12240 | 12240 | 12230 | 89 |
| 487 | 20231226 | 122500 | 2592893390 | 12240 | 12240 | 12250 | 12240 | 249 |
| 488 | 20231226 | 122400 | 2589845620 | 12250 | 12240 | 12250 | 12230 | 409 |
| 489 | 20231226 | 122300 | 2584839740 | 12240 | 12250 | 12260 | 12220 | 612 |
| 490 | 20231226 | 122200 | 2577352580 | 12260 | 12250 | 12260 | 12250 | 47 |
| 491 | 20231226 | 122100 | 2576776760 | 12280 | 12230 | 12280 | 12220 | 327 |
| 492 | 20231226 | 122000 | 2572773730 | 12230 | 12230 | 12240 | 12220 | 516 |
| 493 | 20231226 | 121900 | 2566463220 | 12230 | 12230 | 12230 | 12230 | 293 |
| 494 | 20231226 | 121800 | 2562879830 | 12240 | 12240 | 12250 | 12240 | 179 |
| 495 | 20231226 | 121700 | 2560688300 | 12240 | 12210 | 12240 | 12210 | 1072 |
| 496 | 20231226 | 121600 | 2547582910 | 12210 | 12200 | 12220 | 12200 | 500 |
| 497 | 20231226 | 121500 | 2541479090 | 12200 | 12190 | 12210 | 12190 | 306 |
| 498 | 20231226 | 121400 | 2537744940 | 12190 | 12210 | 12210 | 12190 | 364 |
| 499 | 20231226 | 121300 | 2533302460 | 12190 | 12180 | 12200 | 12180 | 836 |
| 500 | 20231226 | 121200 | 2523115850 | 12180 | 12190 | 12210 | 12180 | 4153 |
| 501 | 20231226 | 121100 | 2472456640 | 12200 | 12200 | 12200 | 12190 | 263 |
| 502 | 20231226 | 121000 | 2469248440 | 12200 | 12200 | 12210 | 12190 | 769 |
| 503 | 20231226 | 120900 | 2459866480 | 12200 | 12200 | 12210 | 12200 | 413 |
| 504 | 20231226 | 120800 | 2454827160 | 12200 | 12200 | 12200 | 12200 | 99 |
| 505 | 20231226 | 120700 | 2453619360 | 12200 | 12200 | 12200 | 12200 | 235 |
| 506 | 20231226 | 120600 | 2450752360 | 12180 | 12200 | 12200 | 12180 | 163 |
| 507 | 20231226 | 120500 | 2448764200 | 12200 | 12210 | 12210 | 12190 | 838 |
| 508 | 20231226 | 120400 | 2438541810 | 12220 | 12210 | 12220 | 12210 | 392 |
| 509 | 20231226 | 120300 | 2433754750 | 12200 | 12200 | 12200 | 12200 | 95 |
| 510 | 20231226 | 120200 | 2432595750 | 12200 | 12210 | 12210 | 12200 | 374 |
| 511 | 20231226 | 120100 | 2428031640 | 12200 | 12200 | 12220 | 12200 | 894 |
| 512 | 20231226 | 120000 | 2417111670 | 12210 | 12190 | 12210 | 12180 | 571 |
| 513 | 20231226 | 115900 | 2410148450 | 12200 | 12200 | 12200 | 12190 | 374 |
| 514 | 20231226 | 115800 | 2405586120 | 12200 | 12210 | 12210 | 12200 | 348 |
| 515 | 20231226 | 115700 | 2401338260 | 12210 | 12200 | 12210 | 12200 | 317 |
| 516 | 20231226 | 115600 | 2397468290 | 12200 | 12190 | 12200 | 12180 | 550 |
| 517 | 20231226 | 115500 | 2390762530 | 12190 | 12200 | 12200 | 12190 | 318 |
| 518 | 20231226 | 115400 | 2386885260 | 12200 | 12210 | 12210 | 12200 | 397 |
| 519 | 20231226 | 115300 | 2382039440 | 12200 | 12190 | 12200 | 12190 | 5472 |
| 520 | 20231226 | 115200 | 2315332430 | 12190 | 12180 | 12210 | 12170 | 10423 |
| 521 | 20231226 | 115100 | 2188479960 | 12180 | 12170 | 12180 | 12170 | 412 |
| 522 | 20231226 | 115000 | 2183464740 | 12170 | 12170 | 12170 | 12170 | 295 |
| 523 | 20231226 | 114900 | 2179874590 | 12160 | 12170 | 12170 | 12160 | 253 |
| 524 | 20231226 | 114800 | 2176797210 | 12170 | 12160 | 12170 | 12160 | 328 |
| 525 | 20231226 | 114700 | 2172806970 | 12170 | 12170 | 12180 | 12160 | 1432 |
| 526 | 20231226 | 114600 | 2155386250 | 12170 | 12190 | 12190 | 12170 | 390 |
| 527 | 20231226 | 114500 | 2150636010 | 12180 | 12190 | 12190 | 12170 | 541 |
| 528 | 20231226 | 114400 | 2144049950 | 12190 | 12180 | 12190 | 12180 | 473 |
| 529 | 20231226 | 114300 | 2138287360 | 12200 | 12180 | 12200 | 12180 | 763 |
| 530 | 20231226 | 114200 | 2128989230 | 12190 | 12180 | 12190 | 12170 | 423 |
| 531 | 20231226 | 114100 | 2123837370 | 12180 | 12180 | 12180 | 12180 | 263 |
| 532 | 20231226 | 114000 | 2120634030 | 12190 | 12190 | 12190 | 12180 | 861 |
| 533 | 20231226 | 113900 | 2110140840 | 12180 | 12190 | 12190 | 12180 | 729 |
| 534 | 20231226 | 113800 | 2101256010 | 12200 | 12200 | 12210 | 12200 | 364 |
| 535 | 20231226 | 113700 | 2096815200 | 12210 | 12210 | 12220 | 12210 | 490 |
| 536 | 20231226 | 113600 | 2090831720 | 12200 | 12200 | 12210 | 12190 | 357 |
| 537 | 20231226 | 113500 | 2086477230 | 12180 | 12190 | 12200 | 12180 | 561 |
| 538 | 20231226 | 113400 | 2079635840 | 12190 | 12190 | 12190 | 12180 | 307 |
| 539 | 20231226 | 113300 | 2075893930 | 12200 | 12210 | 12210 | 12190 | 654 |
| 540 | 20231226 | 113200 | 2067915430 | 12220 | 12210 | 12220 | 12200 | 500 |
| 541 | 20231226 | 113100 | 2061810730 | 12210 | 12210 | 12210 | 12210 | 138 |
| 542 | 20231226 | 113000 | 2060125750 | 12210 | 12190 | 12220 | 12180 | 1292 |
| 543 | 20231226 | 112900 | 2044362800 | 12190 | 12180 | 12200 | 12180 | 790 |
| 544 | 20231226 | 112800 | 2034736240 | 12190 | 12190 | 12200 | 12190 | 358 |
| 545 | 20231226 | 112700 | 2030371600 | 12190 | 12180 | 12190 | 12180 | 271 |
| 546 | 20231226 | 112600 | 2027070010 | 12180 | 12210 | 12210 | 12180 | 542 |
| 547 | 20231226 | 112500 | 2020466700 | 12200 | 12200 | 12210 | 12190 | 1435 |
| 548 | 20231226 | 112400 | 2002967830 | 12200 | 12190 | 12210 | 12190 | 401 |
| 549 | 20231226 | 112300 | 1998074690 | 12200 | 12200 | 12210 | 12200 | 758 |
| 550 | 20231226 | 112200 | 1988825180 | 12200 | 12200 | 12210 | 12190 | 257 |
| 551 | 20231226 | 112100 | 1985690140 | 12210 | 12190 | 12210 | 12180 | 304 |
| 552 | 20231226 | 112000 | 1981981760 | 12200 | 12200 | 12210 | 12200 | 881 |
| 553 | 20231226 | 111900 | 1971230450 | 12200 | 12200 | 12210 | 12200 | 1106 |
| 554 | 20231226 | 111800 | 1957732220 | 12210 | 12210 | 12210 | 12200 | 379 |
| 555 | 20231226 | 111700 | 1953107220 | 12210 | 12200 | 12210 | 12190 | 1416 |
| 556 | 20231226 | 111600 | 1935837640 | 12190 | 12170 | 12190 | 12160 | 677 |
| 557 | 20231226 | 111500 | 1927591400 | 12170 | 12160 | 12170 | 12160 | 310 |
| 558 | 20231226 | 111400 | 1923820480 | 12170 | 12180 | 12180 | 12170 | 403 |
| 559 | 20231226 | 111300 | 1918914460 | 12190 | 12180 | 12190 | 12180 | 416 |
| 560 | 20231226 | 111200 | 1913846980 | 12180 | 12180 | 12180 | 12170 | 643 |
| 561 | 20231226 | 111100 | 1906021350 | 12180 | 12180 | 12190 | 12170 | 448 |
| 562 | 20231226 | 111000 | 1900564720 | 12180 | 12160 | 12180 | 12150 | 814 |
| 563 | 20231226 | 110900 | 1890659690 | 12160 | 12160 | 12170 | 12160 | 117 |
| 564 | 20231226 | 110800 | 1889236870 | 12170 | 12170 | 12170 | 12160 | 343 |
| 565 | 20231226 | 110700 | 1885064460 | 12170 | 12170 | 12170 | 12160 | 326 |
| 566 | 20231226 | 110600 | 1881098110 | 12170 | 12170 | 12170 | 12160 | 385 |
| 567 | 20231226 | 110500 | 1876413580 | 12160 | 12170 | 12170 | 12160 | 321 |
| 568 | 20231226 | 110400 | 1872508290 | 12180 | 12180 | 12180 | 12170 | 121 |
| 569 | 20231226 | 110300 | 1871035440 | 12180 | 12170 | 12180 | 12170 | 671 |
| 570 | 20231226 | 110200 | 1862864440 | 12180 | 12170 | 12180 | 12170 | 70 |
| 571 | 20231226 | 110100 | 1862012440 | 12170 | 12170 | 12180 | 12170 | 412 |
| 572 | 20231226 | 110000 | 1856997830 | 12180 | 12170 | 12180 | 12170 | 492 |
| 573 | 20231226 | 105900 | 1851005360 | 12180 | 12170 | 12180 | 12170 | 368 |
| 574 | 20231226 | 105800 | 1846524650 | 12170 | 12170 | 12180 | 12160 | 509 |
| 575 | 20231226 | 105700 | 1840330880 | 12170 | 12170 | 12170 | 12170 | 292 |
| 576 | 20231226 | 105600 | 1836777240 | 12190 | 12160 | 12190 | 12160 | 747 |
| 577 | 20231226 | 105500 | 1827679220 | 12160 | 12150 | 12190 | 12150 | 365 |
| 578 | 20231226 | 105400 | 1823241560 | 12140 | 12150 | 12150 | 12140 | 457 |
| 579 | 20231226 | 105300 | 1817690250 | 12150 | 12140 | 12150 | 12140 | 365 |
| 580 | 20231226 | 105200 | 1813255750 | 12140 | 12150 | 12150 | 12140 | 801 |
| 581 | 20231226 | 105100 | 1803525570 | 12140 | 12140 | 12150 | 12140 | 349 |
| 582 | 20231226 | 105000 | 1799287380 | 12140 | 12160 | 12160 | 12140 | 560 |
| 583 | 20231226 | 104900 | 1792485270 | 12160 | 12150 | 12160 | 12150 | 348 |
| 584 | 20231226 | 104800 | 1788254250 | 12150 | 12150 | 12160 | 12150 | 359 |
| 585 | 20231226 | 104700 | 1783890330 | 12150 | 12160 | 12160 | 12140 | 366 |
| 586 | 20231226 | 104600 | 1779443140 | 12180 | 12160 | 12180 | 12160 | 443 |
| 587 | 20231226 | 104500 | 1774054100 | 12160 | 12150 | 12160 | 12150 | 343 |
| 588 | 20231226 | 104400 | 1769884270 | 12150 | 12150 | 12150 | 12150 | 328 |
| 589 | 20231226 | 104300 | 1765899070 | 12150 | 12170 | 12170 | 12150 | 853 |
| 590 | 20231226 | 104200 | 1755525160 | 12160 | 12170 | 12170 | 12160 | 349 |
| 591 | 20231226 | 104100 | 1751280240 | 12170 | 12170 | 12180 | 12170 | 266 |
| 592 | 20231226 | 104000 | 1748043010 | 12170 | 12160 | 12170 | 12160 | 294 |
| 593 | 20231226 | 103900 | 1744467960 | 12160 | 12170 | 12170 | 12160 | 528 |
| 594 | 20231226 | 103800 | 1738044770 | 12170 | 12150 | 12170 | 12150 | 657 |
| 595 | 20231226 | 103700 | 1730056960 | 12160 | 12160 | 12170 | 12150 | 468 |
| 596 | 20231226 | 103600 | 1724365560 | 12150 | 12150 | 12160 | 12140 | 618 |
| 597 | 20231226 | 103500 | 1716858660 | 12160 | 12160 | 12160 | 12150 | 166 |
| 598 | 20231226 | 103400 | 1714841680 | 12150 | 12170 | 12170 | 12150 | 760 |
| 599 | 20231226 | 103300 | 1705606110 | 12170 | 12160 | 12170 | 12160 | 144 |
| 600 | 20231226 | 103200 | 1703854970 | 12170 | 12170 | 12170 | 12160 | 427 |
| 601 | 20231226 | 103100 | 1698659160 | 12170 | 12180 | 12180 | 12160 | 181 |
| 602 | 20231226 | 103000 | 1696456800 | 12170 | 12180 | 12180 | 12170 | 340 |
| 603 | 20231226 | 102900 | 1692316960 | 12170 | 12170 | 12180 | 12150 | 938 |
| 604 | 20231226 | 102800 | 1680913950 | 12170 | 12190 | 12190 | 12170 | 67 |
| 605 | 20231226 | 102700 | 1680098390 | 12190 | 12190 | 12200 | 12180 | 597 |
| 606 | 20231226 | 102600 | 1672822320 | 12190 | 12170 | 12190 | 12170 | 359 |
| 607 | 20231226 | 102500 | 1668448310 | 12160 | 12190 | 12190 | 12160 | 350 |
| 608 | 20231226 | 102400 | 1664191170 | 12190 | 12200 | 12210 | 12180 | 164 |
| 609 | 20231226 | 102300 | 1662190360 | 12200 | 12170 | 12200 | 12160 | 3460 |
| 610 | 20231226 | 102200 | 1620071940 | 12160 | 12180 | 12180 | 12150 | 803 |
| 611 | 20231226 | 102100 | 1610303440 | 12180 | 12180 | 12190 | 12180 | 170 |
| 612 | 20231226 | 102000 | 1608232710 | 12190 | 12190 | 12200 | 12180 | 470 |
| 613 | 20231226 | 101900 | 1602505360 | 12190 | 12190 | 12200 | 12180 | 138 |
| 614 | 20231226 | 101800 | 1600823450 | 12190 | 12190 | 12190 | 12180 | 400 |
| 615 | 20231226 | 101700 | 1595950580 | 12180 | 12190 | 12200 | 12180 | 286 |
| 616 | 20231226 | 101600 | 1592464710 | 12200 | 12200 | 12200 | 12190 | 605 |
| 617 | 20231226 | 101500 | 1585086210 | 12190 | 12190 | 12190 | 12180 | 328 |
| 618 | 20231226 | 101400 | 1581088560 | 12200 | 12200 | 12200 | 12190 | 470 |
| 619 | 20231226 | 101300 | 1575355920 | 12210 | 12230 | 12230 | 12200 | 329 |
| 620 | 20231226 | 101200 | 1571336120 | 12220 | 12210 | 12220 | 12200 | 560 |
| 621 | 20231226 | 101100 | 1564498290 | 12200 | 12210 | 12220 | 12200 | 373 |
| 622 | 20231226 | 101000 | 1559944550 | 12200 | 12220 | 12230 | 12200 | 260 |
| 623 | 20231226 | 100900 | 1556767340 | 12220 | 12180 | 12220 | 12180 | 3063 |
| 624 | 20231226 | 100800 | 1519361330 | 12170 | 12180 | 12180 | 12160 | 455 |
| 625 | 20231226 | 100700 | 1513826470 | 12190 | 12170 | 12190 | 12170 | 303 |
| 626 | 20231226 | 100600 | 1510136170 | 12160 | 12150 | 12160 | 12150 | 292 |
| 627 | 20231226 | 100500 | 1506586680 | 12150 | 12150 | 12150 | 12150 | 288 |
| 628 | 20231226 | 100400 | 1503087480 | 12150 | 12170 | 12180 | 12120 | 1123 |
| 629 | 20231226 | 100300 | 1489464720 | 12150 | 12170 | 12180 | 12150 | 663 |
| 630 | 20231226 | 100200 | 1481407410 | 12170 | 12150 | 12180 | 12140 | 533 |
| 631 | 20231226 | 100100 | 1474927500 | 12150 | 12150 | 12160 | 12140 | 1052 |
| 632 | 20231226 | 100000 | 1462146510 | 12150 | 12180 | 12180 | 12150 | 282 |
| 633 | 20231226 | 095900 | 1458715530 | 12180 | 12180 | 12180 | 12150 | 1957 |
| 634 | 20231226 | 095800 | 1434918280 | 12180 | 12160 | 12180 | 12160 | 953 |
| 635 | 20231226 | 095700 | 1423320790 | 12160 | 12140 | 12160 | 12140 | 814 |
| 636 | 20231226 | 095600 | 1413428520 | 12140 | 12150 | 12150 | 12140 | 564 |
| 637 | 20231226 | 095500 | 1406576380 | 12150 | 12110 | 12150 | 12110 | 1271 |
| 638 | 20231226 | 095400 | 1391139750 | 12100 | 12150 | 12150 | 12100 | 3090 |
| 639 | 20231226 | 095300 | 1353707960 | 12140 | 12160 | 12170 | 12130 | 816 |
| 640 | 20231226 | 095200 | 1343805030 | 12170 | 12130 | 12170 | 12130 | 418 |
| 641 | 20231226 | 095100 | 1338729180 | 12130 | 12150 | 12150 | 12130 | 487 |
| 642 | 20231226 | 095000 | 1332816400 | 12160 | 12160 | 12170 | 12150 | 352 |
| 643 | 20231226 | 094900 | 1328537310 | 12160 | 12140 | 12160 | 12140 | 1638 |
| 644 | 20231226 | 094800 | 1308650360 | 12140 | 12140 | 12140 | 12120 | 1946 |
| 645 | 20231226 | 094700 | 1285033780 | 12130 | 12140 | 12140 | 12130 | 148 |
| 646 | 20231226 | 094600 | 1283238250 | 12150 | 12150 | 12150 | 12130 | 829 |
| 647 | 20231226 | 094500 | 1273172920 | 12160 | 12160 | 12160 | 12160 | 593 |
| 648 | 20231226 | 094400 | 1265962040 | 12160 | 12150 | 12170 | 12140 | 773 |
| 649 | 20231226 | 094300 | 1256565920 | 12150 | 12220 | 12220 | 12150 | 666 |
| 650 | 20231226 | 094200 | 1248459220 | 12200 | 12140 | 12220 | 12110 | 2520 |
| 651 | 20231226 | 094100 | 1217730220 | 12100 | 12140 | 12150 | 12090 | 1528 |
| 652 | 20231226 | 094000 | 1199237660 | 12140 | 12100 | 12140 | 12090 | 5938 |
| 653 | 20231226 | 093900 | 1127183140 | 12150 | 12180 | 12200 | 12100 | 5936 |
| 654 | 20231226 | 093800 | 1055270520 | 12170 | 12150 | 12170 | 12150 | 329 |
| 655 | 20231226 | 093700 | 1051271700 | 12150 | 12180 | 12190 | 12120 | 3603 |
| 656 | 20231226 | 093600 | 1007550090 | 12180 | 12160 | 12200 | 12160 | 1737 |
| 657 | 20231226 | 093500 | 986390260 | 12170 | 12180 | 12200 | 12170 | 566 |
| 658 | 20231226 | 093400 | 979499160 | 12180 | 12230 | 12230 | 12110 | 12089 |
| 659 | 20231226 | 093300 | 832729460 | 12220 | 12270 | 12270 | 12210 | 2146 |
| 660 | 20231226 | 093200 | 806485140 | 12250 | 12240 | 12250 | 12230 | 1197 |
| 661 | 20231226 | 093100 | 791830190 | 12230 | 12220 | 12250 | 12210 | 607 |
| 662 | 20231226 | 093000 | 784410510 | 12210 | 12210 | 12220 | 12190 | 2642 |
| 663 | 20231226 | 092900 | 752174230 | 12230 | 12250 | 12250 | 12200 | 8716 |
| 664 | 20231226 | 092800 | 645680440 | 12240 | 12270 | 12270 | 12240 | 1537 |
| 665 | 20231226 | 092700 | 626851990 | 12270 | 12310 | 12310 | 12260 | 1573 |
| 666 | 20231226 | 092600 | 607531680 | 12310 | 12310 | 12310 | 12290 | 936 |
| 667 | 20231226 | 092500 | 596017510 | 12300 | 12330 | 12330 | 12300 | 359 |
| 668 | 20231226 | 092400 | 591600480 | 12330 | 12330 | 12340 | 12260 | 2906 |
| 669 | 20231226 | 092300 | 555869210 | 12320 | 12310 | 12330 | 12310 | 814 |
| 670 | 20231226 | 092200 | 545842090 | 12310 | 12330 | 12330 | 12300 | 311 |
| 671 | 20231226 | 092100 | 542014150 | 12330 | 12330 | 12340 | 12310 | 136 |
| 672 | 20231226 | 092000 | 540339040 | 12330 | 12340 | 12350 | 12320 | 420 |
| 673 | 20231226 | 091900 | 535156410 | 12340 | 12340 | 12350 | 12300 | 2433 |
| 674 | 20231226 | 091800 | 505196820 | 12340 | 12350 | 12350 | 12330 | 168 |
| 675 | 20231226 | 091700 | 503124280 | 12300 | 12290 | 12380 | 12290 | 1006 |
| 676 | 20231226 | 091600 | 490748470 | 12290 | 12380 | 12380 | 12290 | 10248 |
| 677 | 20231226 | 091500 | 364592750 | 12400 | 12350 | 12400 | 12350 | 738 |
| 678 | 20231226 | 091400 | 355467180 | 12350 | 12360 | 12370 | 12350 | 414 |
| 679 | 20231226 | 091300 | 350351150 | 12360 | 12380 | 12400 | 12360 | 190 |
| 680 | 20231226 | 091200 | 348000300 | 12380 | 12340 | 12380 | 12330 | 933 |
| 681 | 20231226 | 091100 | 336465850 | 12330 | 12350 | 12360 | 12320 | 1197 |
| 682 | 20231226 | 091000 | 321701010 | 12350 | 12370 | 12370 | 12320 | 872 |
| 683 | 20231226 | 090900 | 310940660 | 12320 | 12410 | 12410 | 12320 | 1984 |
| 684 | 20231226 | 090800 | 286385670 | 12400 | 12370 | 12400 | 12360 | 527 |
| 685 | 20231226 | 090700 | 279857000 | 12340 | 12340 | 12390 | 12320 | 4608 |
| 686 | 20231226 | 090600 | 223028000 | 12330 | 12410 | 12410 | 12330 | 4018 |
| 687 | 20231226 | 090500 | 173309600 | 12410 | 12420 | 12430 | 12410 | 563 |
| 688 | 20231226 | 090400 | 166319340 | 12420 | 12590 | 12590 | 12400 | 1678 |
| 689 | 20231226 | 090300 | 145461320 | 12440 | 12340 | 12590 | 12340 | 2836 |
| 690 | 20231226 | 090200 | 110191910 | 12400 | 12490 | 12490 | 12320 | 4383 |
| 691 | 20231226 | 090100 | 55736070 | 12500 | 12600 | 12600 | 12500 | 3407 |
| 692 | 20231226 | 090000 | 12928420 | 12620 | 12600 | 12630 | 12590 | 1026 |