37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 203800 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 9737 |
| 3 | 20231228 | 203700 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 4 | 20231228 | 203600 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 5 | 20231228 | 203500 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 6 | 20231228 | 203400 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 7 | 20231228 | 203300 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 8 | 20231228 | 203200 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 9 | 20231228 | 203100 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 10 | 20231228 | 203000 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 11 | 20231228 | 202900 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 12 | 20231228 | 202800 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 13 | 20231228 | 202700 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 14 | 20231228 | 202600 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 15 | 20231228 | 202500 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 16 | 20231228 | 202400 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 17 | 20231228 | 202300 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 18 | 20231228 | 202200 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 19 | 20231228 | 202100 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 20 | 20231228 | 202000 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 21 | 20231228 | 201900 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 22 | 20231228 | 201800 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 23 | 20231228 | 201700 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 24 | 20231228 | 201600 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 25 | 20231228 | 201500 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 26 | 20231228 | 201400 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 27 | 20231228 | 201300 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 28 | 20231228 | 201200 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 29 | 20231228 | 201100 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 30 | 20231228 | 201000 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 31 | 20231228 | 200900 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 32 | 20231228 | 200800 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 9737 |
| 33 | 20231228 | 200700 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 34 | 20231228 | 200600 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 35 | 20231228 | 200500 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 36 | 20231228 | 200400 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 37 | 20231228 | 200300 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 38 | 20231228 | 200200 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 39 | 20231228 | 200100 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 40 | 20231228 | 200000 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 41 | 20231228 | 195900 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 42 | 20231228 | 195800 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 43 | 20231228 | 195700 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 44 | 20231228 | 195600 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 45 | 20231228 | 195500 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 46 | 20231228 | 195400 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 47 | 20231228 | 195300 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 48 | 20231228 | 195200 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 49 | 20231228 | 195100 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 50 | 20231228 | 195000 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 51 | 20231228 | 194900 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 52 | 20231228 | 194800 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 53 | 20231228 | 194700 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 54 | 20231228 | 194600 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 55 | 20231228 | 194500 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 56 | 20231228 | 194400 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 57 | 20231228 | 194300 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 58 | 20231228 | 194200 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 59 | 20231228 | 194100 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 60 | 20231228 | 194000 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 61 | 20231228 | 193900 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 62 | 20231228 | 193800 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 9737 |
| 63 | 20231228 | 193700 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 64 | 20231228 | 193600 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 65 | 20231228 | 193500 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 66 | 20231228 | 193400 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 67 | 20231228 | 193300 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 68 | 20231228 | 193200 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 69 | 20231228 | 193100 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 70 | 20231228 | 193000 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 71 | 20231228 | 192900 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 72 | 20231228 | 192800 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 73 | 20231228 | 192700 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 74 | 20231228 | 192600 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 75 | 20231228 | 192500 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 76 | 20231228 | 192400 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 77 | 20231228 | 192300 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 78 | 20231228 | 192200 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 79 | 20231228 | 192100 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 80 | 20231228 | 192000 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 81 | 20231228 | 191900 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 82 | 20231228 | 191800 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 83 | 20231228 | 191700 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 84 | 20231228 | 191600 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 85 | 20231228 | 191500 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 86 | 20231228 | 191400 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 87 | 20231228 | 191300 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 88 | 20231228 | 191200 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 89 | 20231228 | 191100 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 90 | 20231228 | 191000 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 91 | 20231228 | 190900 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 92 | 20231228 | 190800 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 9737 |
| 93 | 20231228 | 190700 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 94 | 20231228 | 190600 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 95 | 20231228 | 190500 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 96 | 20231228 | 190400 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 97 | 20231228 | 190300 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 98 | 20231228 | 190200 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 99 | 20231228 | 190100 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 100 | 20231228 | 190000 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 101 | 20231228 | 185900 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 102 | 20231228 | 185800 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 103 | 20231228 | 185700 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 104 | 20231228 | 185600 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 105 | 20231228 | 185500 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 106 | 20231228 | 185400 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 107 | 20231228 | 185300 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 108 | 20231228 | 185200 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 109 | 20231228 | 185100 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 110 | 20231228 | 185000 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 111 | 20231228 | 184900 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 112 | 20231228 | 184800 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 113 | 20231228 | 184700 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 114 | 20231228 | 184600 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 115 | 20231228 | 184500 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 116 | 20231228 | 184400 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 117 | 20231228 | 184300 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 118 | 20231228 | 184200 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 119 | 20231228 | 184100 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 120 | 20231228 | 184000 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 121 | 20231228 | 183900 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 122 | 20231228 | 183800 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 9737 |
| 123 | 20231228 | 183700 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 124 | 20231228 | 183600 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 125 | 20231228 | 183500 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 126 | 20231228 | 183400 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 127 | 20231228 | 183300 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 128 | 20231228 | 183200 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 129 | 20231228 | 183100 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 130 | 20231228 | 183000 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 131 | 20231228 | 182900 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 132 | 20231228 | 182800 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 133 | 20231228 | 182700 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 134 | 20231228 | 182600 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 135 | 20231228 | 182500 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 136 | 20231228 | 182400 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 137 | 20231228 | 182300 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 138 | 20231228 | 182200 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 139 | 20231228 | 182100 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 140 | 20231228 | 182000 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 141 | 20231228 | 181900 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 142 | 20231228 | 181800 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 143 | 20231228 | 181700 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 144 | 20231228 | 181600 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 145 | 20231228 | 181500 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 146 | 20231228 | 181400 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 147 | 20231228 | 181300 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 148 | 20231228 | 181200 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 149 | 20231228 | 181100 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 150 | 20231228 | 181000 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 151 | 20231228 | 180900 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 152 | 20231228 | 180800 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 9737 |
| 153 | 20231228 | 180700 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 154 | 20231228 | 180600 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 155 | 20231228 | 180500 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 156 | 20231228 | 180400 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 157 | 20231228 | 180300 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 158 | 20231228 | 180200 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 159 | 20231228 | 180100 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 160 | 20231228 | 180000 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 161 | 20231228 | 175900 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 162 | 20231228 | 175800 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 163 | 20231228 | 175700 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 164 | 20231228 | 175600 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 165 | 20231228 | 175500 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 166 | 20231228 | 175400 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 167 | 20231228 | 175300 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 168 | 20231228 | 175200 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 169 | 20231228 | 175100 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 170 | 20231228 | 175000 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 171 | 20231228 | 174900 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 172 | 20231228 | 174800 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 173 | 20231228 | 174700 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 174 | 20231228 | 174600 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 175 | 20231228 | 174500 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 176 | 20231228 | 174400 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 177 | 20231228 | 174300 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 178 | 20231228 | 174200 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 179 | 20231228 | 174100 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 180 | 20231228 | 174000 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 181 | 20231228 | 173900 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 182 | 20231228 | 173800 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 9737 |
| 183 | 20231228 | 173700 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 184 | 20231228 | 173600 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 185 | 20231228 | 173500 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 186 | 20231228 | 173400 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 187 | 20231228 | 173300 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 188 | 20231228 | 173200 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 189 | 20231228 | 173100 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 190 | 20231228 | 173000 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 191 | 20231228 | 172900 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 192 | 20231228 | 172800 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 193 | 20231228 | 172700 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 194 | 20231228 | 172600 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 195 | 20231228 | 172500 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 196 | 20231228 | 172400 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 197 | 20231228 | 172300 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 198 | 20231228 | 172200 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 199 | 20231228 | 172100 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 200 | 20231228 | 172000 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 201 | 20231228 | 171900 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 202 | 20231228 | 171800 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 203 | 20231228 | 171700 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 204 | 20231228 | 171600 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 205 | 20231228 | 171500 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 206 | 20231228 | 171400 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 207 | 20231228 | 171300 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 208 | 20231228 | 171200 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 209 | 20231228 | 171100 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 210 | 20231228 | 171000 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 211 | 20231228 | 170900 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 212 | 20231228 | 170800 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 9737 |
| 213 | 20231228 | 170700 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 214 | 20231228 | 170600 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 215 | 20231228 | 170500 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 216 | 20231228 | 170400 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 217 | 20231228 | 170300 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 218 | 20231228 | 170200 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 219 | 20231228 | 170100 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 220 | 20231228 | 170000 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 221 | 20231228 | 165900 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 222 | 20231228 | 165800 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 223 | 20231228 | 165700 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 224 | 20231228 | 165600 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 225 | 20231228 | 165500 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 226 | 20231228 | 165400 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 227 | 20231228 | 165300 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 228 | 20231228 | 165200 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 229 | 20231228 | 165100 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 230 | 20231228 | 165000 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 231 | 20231228 | 164900 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 232 | 20231228 | 164800 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 233 | 20231228 | 164700 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 234 | 20231228 | 164600 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 235 | 20231228 | 164500 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 236 | 20231228 | 164400 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 237 | 20231228 | 164300 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 238 | 20231228 | 164200 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 239 | 20231228 | 164100 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 240 | 20231228 | 164000 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 241 | 20231228 | 163900 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 242 | 20231228 | 163800 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 9737 |
| 243 | 20231228 | 163700 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 244 | 20231228 | 163600 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 245 | 20231228 | 163500 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 246 | 20231228 | 163400 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 247 | 20231228 | 163300 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 248 | 20231228 | 163200 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 249 | 20231228 | 163100 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 250 | 20231228 | 163000 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 251 | 20231228 | 162900 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 252 | 20231228 | 162800 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 253 | 20231228 | 162700 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 254 | 20231228 | 162600 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 255 | 20231228 | 162500 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 256 | 20231228 | 162400 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 257 | 20231228 | 162300 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 258 | 20231228 | 162200 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 259 | 20231228 | 162100 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 260 | 20231228 | 162000 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 261 | 20231228 | 161900 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 262 | 20231228 | 161800 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 263 | 20231228 | 161700 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 264 | 20231228 | 161600 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 265 | 20231228 | 161500 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 266 | 20231228 | 161400 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 267 | 20231228 | 161300 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 268 | 20231228 | 161200 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 269 | 20231228 | 161100 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 270 | 20231228 | 161000 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 271 | 20231228 | 160900 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 272 | 20231228 | 160800 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 9737 |
| 273 | 20231228 | 160700 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 274 | 20231228 | 160600 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 275 | 20231228 | 160500 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 276 | 20231228 | 160400 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 277 | 20231228 | 160300 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 278 | 20231228 | 160200 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 279 | 20231228 | 160100 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 280 | 20231228 | 160000 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 281 | 20231228 | 155900 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 282 | 20231228 | 155800 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 283 | 20231228 | 155700 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 284 | 20231228 | 155600 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 285 | 20231228 | 155500 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 286 | 20231228 | 155400 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 287 | 20231228 | 155300 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 288 | 20231228 | 155200 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 289 | 20231228 | 155100 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 290 | 20231228 | 155000 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 291 | 20231228 | 154900 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 292 | 20231228 | 154800 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 293 | 20231228 | 154700 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 294 | 20231228 | 154600 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 295 | 20231228 | 154500 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 296 | 20231228 | 154400 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 297 | 20231228 | 154300 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 298 | 20231228 | 154200 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 299 | 20231228 | 154100 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 300 | 20231228 | 154000 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 301 | 20231228 | 153900 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 302 | 20231228 | 153800 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 9737 |
| 303 | 20231228 | 153700 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 304 | 20231228 | 153600 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 305 | 20231228 | 153500 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 306 | 20231228 | 153400 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 307 | 20231228 | 153300 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 308 | 20231228 | 153200 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 309 | 20231228 | 153100 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 310 | 20231228 | 153000 | 4876685460 | 12020 | 12020 | 12020 | 12020 | 9737 |
| 311 | 20231228 | 152900 | 4759646720 | 12020 | 12020 | 12020 | 12020 | 0 |
| 312 | 20231228 | 152800 | 4759646720 | 12020 | 12020 | 12020 | 12020 | 0 |
| 313 | 20231228 | 152700 | 4759646720 | 12020 | 12020 | 12020 | 12020 | 0 |
| 314 | 20231228 | 152600 | 4759646720 | 12020 | 12020 | 12020 | 12020 | 0 |
| 315 | 20231228 | 152500 | 4759646720 | 12020 | 12020 | 12020 | 12020 | 0 |
| 316 | 20231228 | 152400 | 4759646720 | 12020 | 12020 | 12020 | 12020 | 0 |
| 317 | 20231228 | 152300 | 4759646720 | 12020 | 12020 | 12020 | 12020 | 0 |
| 318 | 20231228 | 152200 | 4759646720 | 12020 | 12020 | 12020 | 12020 | 0 |
| 319 | 20231228 | 152100 | 4759646720 | 12020 | 12020 | 12020 | 12020 | 0 |
| 320 | 20231228 | 152000 | 4759646720 | 12020 | 12020 | 12020 | 12020 | 0 |
| 321 | 20231228 | 151900 | 4759646720 | 12020 | 12000 | 12020 | 11990 | 1508 |
| 322 | 20231228 | 151800 | 4741532310 | 12000 | 12030 | 12030 | 12000 | 396 |
| 323 | 20231228 | 151700 | 4736776420 | 12020 | 12030 | 12040 | 12020 | 427 |
| 324 | 20231228 | 151600 | 4731643290 | 12030 | 12050 | 12050 | 12030 | 800 |
| 325 | 20231228 | 151500 | 4722013640 | 12040 | 12040 | 12050 | 12040 | 438 |
| 326 | 20231228 | 151400 | 4716737020 | 12040 | 12050 | 12050 | 12040 | 255 |
| 327 | 20231228 | 151300 | 4713665230 | 12050 | 12050 | 12060 | 12050 | 151 |
| 328 | 20231228 | 151200 | 4711845130 | 12050 | 12050 | 12060 | 12050 | 425 |
| 329 | 20231228 | 151100 | 4706722380 | 12060 | 12070 | 12070 | 12050 | 685 |
| 330 | 20231228 | 151000 | 4698461940 | 12070 | 12070 | 12070 | 12060 | 172 |
| 331 | 20231228 | 150900 | 4696387220 | 12070 | 12060 | 12070 | 12060 | 1247 |
| 332 | 20231228 | 150800 | 4681346940 | 12080 | 12060 | 12080 | 12060 | 116 |
| 333 | 20231228 | 150700 | 4679946620 | 12090 | 12090 | 12100 | 12060 | 1250 |
| 334 | 20231228 | 150600 | 4664857280 | 12080 | 12090 | 12110 | 12080 | 1590 |
| 335 | 20231228 | 150500 | 4645624050 | 12090 | 12130 | 12130 | 12090 | 542 |
| 336 | 20231228 | 150400 | 4639058150 | 12140 | 12130 | 12140 | 12100 | 1183 |
| 337 | 20231228 | 150300 | 4624703470 | 12130 | 12100 | 12130 | 12080 | 2423 |
| 338 | 20231228 | 150200 | 4595374060 | 12110 | 12130 | 12130 | 12100 | 761 |
| 339 | 20231228 | 150100 | 4586151680 | 12130 | 12050 | 12140 | 12050 | 2545 |
| 340 | 20231228 | 150000 | 4555412440 | 12050 | 12040 | 12050 | 12020 | 772 |
| 341 | 20231228 | 145900 | 4546113550 | 12040 | 12030 | 12040 | 12010 | 1565 |
| 342 | 20231228 | 145800 | 4527278220 | 12030 | 11990 | 12030 | 11990 | 1065 |
| 343 | 20231228 | 145700 | 4514495830 | 11990 | 11990 | 11990 | 11970 | 3251 |
| 344 | 20231228 | 145600 | 4475520200 | 11990 | 11980 | 11990 | 11980 | 1713 |
| 345 | 20231228 | 145500 | 4454982010 | 11990 | 11980 | 11990 | 11970 | 366 |
| 346 | 20231228 | 145400 | 4450598580 | 11980 | 11960 | 11980 | 11960 | 161 |
| 347 | 20231228 | 145300 | 4448672230 | 11980 | 11980 | 11980 | 11970 | 953 |
| 348 | 20231228 | 145200 | 4437256400 | 11980 | 11960 | 11980 | 11960 | 452 |
| 349 | 20231228 | 145100 | 4431845880 | 11970 | 11950 | 11970 | 11950 | 641 |
| 350 | 20231228 | 145000 | 4424180810 | 11950 | 11940 | 11950 | 11940 | 920 |
| 351 | 20231228 | 144900 | 4413189560 | 11940 | 11930 | 11940 | 11930 | 246 |
| 352 | 20231228 | 144800 | 4410254420 | 11940 | 11910 | 11940 | 11910 | 105 |
| 353 | 20231228 | 144700 | 4409003060 | 11940 | 11920 | 11940 | 11920 | 1777 |
| 354 | 20231228 | 144600 | 4387806200 | 11920 | 11920 | 11930 | 11910 | 966 |
| 355 | 20231228 | 144500 | 4376292140 | 11920 | 11930 | 11930 | 11920 | 396 |
| 356 | 20231228 | 144400 | 4371570970 | 11930 | 11930 | 11940 | 11920 | 185 |
| 357 | 20231228 | 144300 | 4369365410 | 11930 | 11940 | 11940 | 11930 | 256 |
| 358 | 20231228 | 144200 | 4366309950 | 11940 | 11950 | 11950 | 11930 | 661 |
| 359 | 20231228 | 144100 | 4358422580 | 11950 | 11950 | 11950 | 11950 | 850 |
| 360 | 20231228 | 144000 | 4348265080 | 11950 | 11940 | 11950 | 11930 | 1857 |
| 361 | 20231228 | 143900 | 4326082020 | 11930 | 11930 | 11940 | 11930 | 212 |
| 362 | 20231228 | 143800 | 4323552820 | 11930 | 11950 | 11950 | 11930 | 556 |
| 363 | 20231228 | 143700 | 4316918140 | 11940 | 11930 | 11940 | 11930 | 720 |
| 364 | 20231228 | 143600 | 4308321640 | 11940 | 11950 | 11950 | 11930 | 794 |
| 365 | 20231228 | 143500 | 4298844960 | 11940 | 11950 | 11950 | 11940 | 182 |
| 366 | 20231228 | 143400 | 4296671850 | 11950 | 11940 | 11950 | 11930 | 1535 |
| 367 | 20231228 | 143300 | 4278339820 | 11950 | 11940 | 11950 | 11940 | 115 |
| 368 | 20231228 | 143200 | 4276966650 | 11940 | 11940 | 11950 | 11930 | 708 |
| 369 | 20231228 | 143100 | 4268511630 | 11940 | 11940 | 11940 | 11930 | 115 |
| 370 | 20231228 | 143000 | 4267139520 | 11930 | 11940 | 11940 | 11930 | 146 |
| 371 | 20231228 | 142900 | 4265397710 | 11940 | 11950 | 11950 | 11940 | 152 |
| 372 | 20231228 | 142800 | 4263582260 | 11920 | 11940 | 11940 | 11920 | 636 |
| 373 | 20231228 | 142700 | 4255990080 | 11940 | 11940 | 11940 | 11930 | 218 |
| 374 | 20231228 | 142600 | 4253389290 | 11940 | 11930 | 11940 | 11930 | 1251 |
| 375 | 20231228 | 142500 | 4238456080 | 11930 | 11940 | 11940 | 11920 | 122 |
| 376 | 20231228 | 142400 | 4237001140 | 11940 | 11920 | 11950 | 11910 | 1187 |
| 377 | 20231228 | 142300 | 4222838110 | 11920 | 11910 | 11930 | 11910 | 395 |
| 378 | 20231228 | 142200 | 4218130040 | 11920 | 11910 | 11920 | 11910 | 158 |
| 379 | 20231228 | 142100 | 4216248210 | 11910 | 11910 | 11920 | 11910 | 1404 |
| 380 | 20231228 | 142000 | 4199526090 | 11930 | 11920 | 11930 | 11920 | 405 |
| 381 | 20231228 | 141900 | 4194697140 | 11910 | 11920 | 11930 | 11910 | 721 |
| 382 | 20231228 | 141800 | 4186103480 | 11920 | 11930 | 11930 | 11920 | 149 |
| 383 | 20231228 | 141700 | 4184327350 | 11930 | 11940 | 11940 | 11920 | 366 |
| 384 | 20231228 | 141600 | 4179961210 | 11940 | 11940 | 11940 | 11930 | 128 |
| 385 | 20231228 | 141500 | 4178434050 | 11940 | 11950 | 11950 | 11930 | 141 |
| 386 | 20231228 | 141400 | 4176750780 | 11950 | 11950 | 11950 | 11930 | 210 |
| 387 | 20231228 | 141300 | 4174243680 | 11940 | 11950 | 11960 | 11940 | 586 |
| 388 | 20231228 | 141200 | 4167241940 | 11960 | 11960 | 11960 | 11950 | 152 |
| 389 | 20231228 | 141100 | 4165425420 | 11970 | 11960 | 11970 | 11950 | 307 |
| 390 | 20231228 | 141000 | 4161754250 | 11960 | 11960 | 11970 | 11960 | 330 |
| 391 | 20231228 | 140900 | 4157807220 | 11970 | 11960 | 11970 | 11960 | 245 |
| 392 | 20231228 | 140800 | 4154875960 | 11970 | 11970 | 11970 | 11960 | 122 |
| 393 | 20231228 | 140700 | 4153416200 | 11960 | 11970 | 11970 | 11960 | 480 |
| 394 | 20231228 | 140600 | 4147671770 | 11970 | 11960 | 11970 | 11960 | 165 |
| 395 | 20231228 | 140500 | 4145697860 | 11970 | 11960 | 11970 | 11960 | 89 |
| 396 | 20231228 | 140400 | 4144633020 | 11960 | 11950 | 11960 | 11950 | 196 |
| 397 | 20231228 | 140300 | 4142290170 | 11950 | 11950 | 11960 | 11950 | 544 |
| 398 | 20231228 | 140200 | 4135785920 | 11960 | 11960 | 11960 | 11960 | 147 |
| 399 | 20231228 | 140100 | 4134027800 | 11950 | 11960 | 11960 | 11950 | 668 |
| 400 | 20231228 | 140000 | 4126039220 | 11960 | 11950 | 11960 | 11950 | 564 |
| 401 | 20231228 | 135900 | 4119294790 | 11950 | 11960 | 11960 | 11950 | 148 |
| 402 | 20231228 | 135800 | 4117525190 | 11950 | 11960 | 11960 | 11950 | 113 |
| 403 | 20231228 | 135700 | 4116174390 | 11960 | 11950 | 11960 | 11950 | 218 |
| 404 | 20231228 | 135600 | 4113568310 | 11950 | 11960 | 11960 | 11950 | 312 |
| 405 | 20231228 | 135500 | 4109837270 | 11960 | 11940 | 11970 | 11940 | 2063 |
| 406 | 20231228 | 135400 | 4085192030 | 11930 | 11900 | 11930 | 11900 | 1666 |
| 407 | 20231228 | 135300 | 4065329820 | 11910 | 11900 | 11910 | 11900 | 53 |
| 408 | 20231228 | 135200 | 4064699110 | 11900 | 11900 | 11900 | 11900 | 212 |
| 409 | 20231228 | 135100 | 4062176310 | 11900 | 11900 | 11900 | 11900 | 133 |
| 410 | 20231228 | 135000 | 4060593610 | 11900 | 11900 | 11910 | 11900 | 64 |
| 411 | 20231228 | 134900 | 4059832000 | 11900 | 11900 | 11910 | 11900 | 294 |
| 412 | 20231228 | 134800 | 4056333390 | 11900 | 11890 | 11900 | 11890 | 121 |
| 413 | 20231228 | 134700 | 4054894180 | 11890 | 11910 | 11910 | 11890 | 335 |
| 414 | 20231228 | 134600 | 4050907430 | 11880 | 11880 | 11880 | 11870 | 190 |
| 415 | 20231228 | 134500 | 4048650680 | 11880 | 11880 | 11930 | 11880 | 466 |
| 416 | 20231228 | 134400 | 4043110550 | 11910 | 11880 | 11910 | 11880 | 22 |
| 417 | 20231228 | 134300 | 4042849130 | 11880 | 11870 | 11880 | 11870 | 3169 |
| 418 | 20231228 | 134200 | 4005232520 | 11880 | 11910 | 11910 | 11880 | 5121 |
| 419 | 20231228 | 134100 | 3944343340 | 11910 | 11910 | 11910 | 11910 | 30 |
| 420 | 20231228 | 134000 | 3943986040 | 11910 | 11900 | 11910 | 11900 | 180 |
| 421 | 20231228 | 133900 | 3941843540 | 11910 | 11900 | 11910 | 11890 | 348 |
| 422 | 20231228 | 133800 | 3937702740 | 11900 | 11900 | 11900 | 11900 | 30 |
| 423 | 20231228 | 133700 | 3937345740 | 11900 | 11900 | 11900 | 11890 | 168 |
| 424 | 20231228 | 133600 | 3935347220 | 11870 | 11920 | 11920 | 11870 | 10200 |
| 425 | 20231228 | 133500 | 3814120950 | 11920 | 11920 | 11920 | 11920 | 476 |
| 426 | 20231228 | 133400 | 3808447030 | 11930 | 11930 | 11930 | 11930 | 134 |
| 427 | 20231228 | 133300 | 3806848410 | 11930 | 11930 | 11950 | 11930 | 132 |
| 428 | 20231228 | 133200 | 3805273620 | 11940 | 11930 | 11940 | 11930 | 2736 |
| 429 | 20231228 | 133100 | 3772633020 | 11930 | 11930 | 11940 | 11930 | 219 |
| 430 | 20231228 | 133000 | 3770019320 | 11940 | 11940 | 11950 | 11940 | 395 |
| 431 | 20231228 | 132900 | 3765302730 | 11940 | 11940 | 11940 | 11940 | 748 |
| 432 | 20231228 | 132800 | 3756371610 | 11940 | 11940 | 11940 | 11940 | 266 |
| 433 | 20231228 | 132700 | 3753195570 | 11930 | 11930 | 11940 | 11930 | 493 |
| 434 | 20231228 | 132600 | 3747313050 | 11930 | 11930 | 11940 | 11930 | 419 |
| 435 | 20231228 | 132500 | 3742313710 | 11940 | 11940 | 11950 | 11940 | 59 |
| 436 | 20231228 | 132400 | 3741609240 | 11950 | 11940 | 11950 | 11940 | 100 |
| 437 | 20231228 | 132300 | 3740415230 | 11940 | 11930 | 11950 | 11930 | 226 |
| 438 | 20231228 | 132200 | 3737717000 | 11930 | 11940 | 11940 | 11930 | 418 |
| 439 | 20231228 | 132100 | 3732726170 | 11940 | 11950 | 11950 | 11930 | 359 |
| 440 | 20231228 | 132000 | 3728440380 | 11950 | 11940 | 11950 | 11940 | 93 |
| 441 | 20231228 | 131900 | 3727329340 | 11940 | 11940 | 11940 | 11930 | 422 |
| 442 | 20231228 | 131800 | 3722293170 | 11940 | 11950 | 11950 | 11940 | 109 |
| 443 | 20231228 | 131700 | 3720991700 | 11960 | 11960 | 11960 | 11930 | 322 |
| 444 | 20231228 | 131600 | 3717143830 | 11960 | 11960 | 11960 | 11950 | 200 |
| 445 | 20231228 | 131500 | 3714752180 | 11940 | 11930 | 11940 | 11930 | 1648 |
| 446 | 20231228 | 131400 | 3695080120 | 11930 | 11930 | 11930 | 11930 | 70 |
| 447 | 20231228 | 131300 | 3694245020 | 11930 | 11930 | 11940 | 11910 | 776 |
| 448 | 20231228 | 131200 | 3684983960 | 11940 | 11930 | 11940 | 11890 | 4695 |
| 449 | 20231228 | 131100 | 3628956110 | 11930 | 11880 | 11930 | 11870 | 4158 |
| 450 | 20231228 | 131000 | 3579527640 | 11880 | 11860 | 11880 | 11860 | 1498 |
| 451 | 20231228 | 130900 | 3561744940 | 11870 | 11830 | 11870 | 11820 | 715 |
| 452 | 20231228 | 130800 | 3553275380 | 11790 | 11880 | 11880 | 11790 | 13018 |
| 453 | 20231228 | 130700 | 3398900960 | 11880 | 11880 | 11880 | 11870 | 2367 |
| 454 | 20231228 | 130600 | 3370784020 | 11870 | 11890 | 11890 | 11870 | 1760 |
| 455 | 20231228 | 130500 | 3349884800 | 11890 | 11880 | 11890 | 11870 | 1888 |
| 456 | 20231228 | 130400 | 3327457770 | 11880 | 11930 | 11950 | 11880 | 11788 |
| 457 | 20231228 | 130300 | 3187208770 | 11930 | 11950 | 11950 | 11930 | 377 |
| 458 | 20231228 | 130200 | 3182707220 | 11950 | 11940 | 11950 | 11930 | 448 |
| 459 | 20231228 | 130100 | 3177358380 | 11940 | 11930 | 11940 | 11920 | 184 |
| 460 | 20231228 | 130000 | 3175162160 | 11930 | 11940 | 11940 | 11920 | 830 |
| 461 | 20231228 | 125900 | 3165261280 | 11920 | 11940 | 11950 | 11910 | 5416 |
| 462 | 20231228 | 125800 | 3100631200 | 11940 | 11950 | 11960 | 11940 | 1130 |
| 463 | 20231228 | 125700 | 3087128180 | 11950 | 11980 | 11980 | 11950 | 4110 |
| 464 | 20231228 | 125600 | 3037946200 | 11980 | 11980 | 11980 | 11980 | 148 |
| 465 | 20231228 | 125500 | 3036173160 | 11980 | 11980 | 11980 | 11980 | 146 |
| 466 | 20231228 | 125400 | 3034424080 | 11980 | 11980 | 11990 | 11980 | 236 |
| 467 | 20231228 | 125300 | 3031596790 | 11980 | 11980 | 11980 | 11980 | 175 |
| 468 | 20231228 | 125200 | 3029500290 | 11980 | 11980 | 11980 | 11980 | 58 |
| 469 | 20231228 | 125100 | 3028805450 | 11970 | 11990 | 11990 | 11970 | 2659 |
| 470 | 20231228 | 125000 | 2996931880 | 12000 | 12000 | 12010 | 11990 | 276 |
| 471 | 20231228 | 124900 | 2993620800 | 12000 | 11990 | 12000 | 11980 | 600 |
| 472 | 20231228 | 124800 | 2986428550 | 11980 | 11990 | 11990 | 11980 | 308 |
| 473 | 20231228 | 124700 | 2982736030 | 12000 | 11990 | 12000 | 11990 | 653 |
| 474 | 20231228 | 124600 | 2974905390 | 12000 | 11990 | 12000 | 11990 | 92 |
| 475 | 20231228 | 124500 | 2973801830 | 11990 | 11990 | 11990 | 11990 | 206 |
| 476 | 20231228 | 124400 | 2971331890 | 11990 | 12000 | 12010 | 11990 | 309 |
| 477 | 20231228 | 124300 | 2967624360 | 12010 | 12010 | 12010 | 12010 | 1 |
| 478 | 20231228 | 124200 | 2967612350 | 12000 | 12010 | 12010 | 12000 | 209 |
| 479 | 20231228 | 124100 | 2965103780 | 12020 | 12020 | 12020 | 12010 | 112 |
| 480 | 20231228 | 124000 | 2963758490 | 12020 | 12010 | 12020 | 12000 | 278 |
| 481 | 20231228 | 123900 | 2960420140 | 12000 | 12010 | 12010 | 12000 | 242 |
| 482 | 20231228 | 123800 | 2957516010 | 12010 | 12020 | 12020 | 12000 | 458 |
| 483 | 20231228 | 123700 | 2952019750 | 12000 | 12020 | 12020 | 12000 | 1262 |
| 484 | 20231228 | 123600 | 2936874680 | 12020 | 12020 | 12020 | 12000 | 211 |
| 485 | 20231228 | 123500 | 2934339220 | 12010 | 12000 | 12020 | 12000 | 776 |
| 486 | 20231228 | 123400 | 2925025120 | 12010 | 12000 | 12010 | 12000 | 257 |
| 487 | 20231228 | 123300 | 2921940330 | 12010 | 12010 | 12020 | 12000 | 163 |
| 488 | 20231228 | 123200 | 2919982790 | 12010 | 11990 | 12010 | 11990 | 122 |
| 489 | 20231228 | 123100 | 2918518930 | 12010 | 11990 | 12010 | 11990 | 873 |
| 490 | 20231228 | 123000 | 2908043310 | 12000 | 11990 | 12000 | 11980 | 229 |
| 491 | 20231228 | 122900 | 2905298250 | 11990 | 11990 | 11990 | 11980 | 127 |
| 492 | 20231228 | 122800 | 2903775890 | 12000 | 11990 | 12000 | 11990 | 98 |
| 493 | 20231228 | 122700 | 2902600750 | 11990 | 12000 | 12000 | 11980 | 101 |
| 494 | 20231228 | 122600 | 2901390470 | 12000 | 11990 | 12000 | 11980 | 250 |
| 495 | 20231228 | 122500 | 2898394100 | 11990 | 11990 | 11990 | 11980 | 51 |
| 496 | 20231228 | 122400 | 2897782790 | 11990 | 12000 | 12000 | 11990 | 187 |
| 497 | 20231228 | 122300 | 2895540440 | 11990 | 11990 | 12000 | 11990 | 109 |
| 498 | 20231228 | 122200 | 2894233430 | 11990 | 11990 | 11990 | 11990 | 18 |
| 499 | 20231228 | 122100 | 2894017610 | 11990 | 12000 | 12000 | 11990 | 119 |
| 500 | 20231228 | 122000 | 2892589790 | 12000 | 12000 | 12000 | 12000 | 121 |
| 501 | 20231228 | 121900 | 2891137790 | 12000 | 12000 | 12000 | 12000 | 18 |
| 502 | 20231228 | 121800 | 2890921790 | 11990 | 12000 | 12000 | 11990 | 319 |
| 503 | 20231228 | 121700 | 2887094480 | 11990 | 11970 | 12000 | 11970 | 835 |
| 504 | 20231228 | 121600 | 2877085050 | 11970 | 11970 | 11970 | 11970 | 87 |
| 505 | 20231228 | 121500 | 2876043660 | 11970 | 11990 | 12000 | 11970 | 290 |
| 506 | 20231228 | 121400 | 2872569200 | 11970 | 11990 | 12000 | 11970 | 1004 |
| 507 | 20231228 | 121300 | 2860533340 | 11990 | 11970 | 11990 | 11970 | 278 |
| 508 | 20231228 | 121200 | 2857200860 | 11970 | 11970 | 11970 | 11960 | 329 |
| 509 | 20231228 | 121100 | 2853263780 | 11960 | 11970 | 11970 | 11960 | 168 |
| 510 | 20231228 | 121000 | 2851253380 | 11960 | 11970 | 11970 | 11960 | 32 |
| 511 | 20231228 | 120900 | 2850870350 | 11970 | 11970 | 11980 | 11970 | 150 |
| 512 | 20231228 | 120800 | 2849074810 | 11970 | 11970 | 11970 | 11970 | 190 |
| 513 | 20231228 | 120700 | 2846800510 | 11960 | 11960 | 11960 | 11960 | 0 |
| 514 | 20231228 | 120600 | 2846800510 | 11960 | 11970 | 11990 | 11950 | 876 |
| 515 | 20231228 | 120500 | 2836309980 | 11970 | 11960 | 11970 | 11960 | 99 |
| 516 | 20231228 | 120400 | 2835125920 | 11960 | 11970 | 11970 | 11950 | 648 |
| 517 | 20231228 | 120300 | 2827375810 | 11970 | 11950 | 11970 | 11950 | 264 |
| 518 | 20231228 | 120200 | 2824218650 | 11950 | 11960 | 11960 | 11940 | 1839 |
| 519 | 20231228 | 120100 | 2802241840 | 11960 | 11950 | 11960 | 11950 | 919 |
| 520 | 20231228 | 120000 | 2791254110 | 11950 | 11970 | 11970 | 11940 | 5860 |
| 521 | 20231228 | 115900 | 2721203920 | 11960 | 11990 | 11990 | 11960 | 4112 |
| 522 | 20231228 | 115800 | 2671956210 | 11990 | 11990 | 12000 | 11990 | 91 |
| 523 | 20231228 | 115700 | 2670865100 | 12000 | 12000 | 12000 | 11990 | 695 |
| 524 | 20231228 | 115600 | 2662527360 | 12000 | 12000 | 12000 | 11990 | 2133 |
| 525 | 20231228 | 115500 | 2636934920 | 12000 | 12000 | 12010 | 12000 | 288 |
| 526 | 20231228 | 115400 | 2633478620 | 12000 | 12020 | 12040 | 12000 | 1020 |
| 527 | 20231228 | 115300 | 2621223830 | 12040 | 12030 | 12040 | 12020 | 287 |
| 528 | 20231228 | 115200 | 2617772000 | 12030 | 12040 | 12040 | 12030 | 194 |
| 529 | 20231228 | 115100 | 2615438030 | 12050 | 12040 | 12060 | 12040 | 444 |
| 530 | 20231228 | 115000 | 2610085310 | 12040 | 12040 | 12040 | 12030 | 242 |
| 531 | 20231228 | 114900 | 2607172800 | 12040 | 12040 | 12040 | 12030 | 1992 |
| 532 | 20231228 | 114800 | 2583205820 | 12030 | 12040 | 12040 | 12030 | 476 |
| 533 | 20231228 | 114700 | 2577479430 | 12040 | 12040 | 12040 | 12040 | 69 |
| 534 | 20231228 | 114600 | 2576648670 | 12040 | 12050 | 12050 | 12040 | 52 |
| 535 | 20231228 | 114500 | 2576022520 | 12040 | 12050 | 12060 | 12040 | 43 |
| 536 | 20231228 | 114400 | 2575504190 | 12040 | 12040 | 12040 | 12030 | 120 |
| 537 | 20231228 | 114300 | 2574060260 | 12030 | 12030 | 12030 | 12030 | 8 |
| 538 | 20231228 | 114200 | 2573964020 | 12030 | 12050 | 12050 | 12010 | 192 |
| 539 | 20231228 | 114100 | 2571655520 | 12040 | 12030 | 12040 | 12020 | 203 |
| 540 | 20231228 | 114000 | 2569213820 | 12040 | 12040 | 12040 | 12030 | 17 |
| 541 | 20231228 | 113900 | 2569009270 | 12030 | 12040 | 12040 | 12030 | 104 |
| 542 | 20231228 | 113800 | 2567758080 | 12030 | 12030 | 12040 | 12030 | 295 |
| 543 | 20231228 | 113700 | 2564209170 | 12010 | 12010 | 12010 | 12010 | 12 |
| 544 | 20231228 | 113600 | 2564065050 | 12010 | 12010 | 12020 | 12010 | 236 |
| 545 | 20231228 | 113500 | 2561229390 | 12010 | 12020 | 12020 | 12010 | 377 |
| 546 | 20231228 | 113400 | 2556699360 | 12020 | 12020 | 12020 | 12020 | 17 |
| 547 | 20231228 | 113300 | 2556495020 | 12010 | 12010 | 12010 | 12010 | 86 |
| 548 | 20231228 | 113200 | 2555462160 | 12010 | 12010 | 12010 | 12010 | 110 |
| 549 | 20231228 | 113100 | 2554141060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 550 | 20231228 | 113000 | 2554141060 | 12000 | 12000 | 12000 | 11990 | 2232 |
| 551 | 20231228 | 112900 | 2527357990 | 11990 | 12000 | 12000 | 11990 | 927 |
| 552 | 20231228 | 112800 | 2516236860 | 12020 | 11990 | 12020 | 11990 | 159 |
| 553 | 20231228 | 112700 | 2514329670 | 11990 | 12020 | 12020 | 11990 | 17280 |
| 554 | 20231228 | 112600 | 2306657380 | 12010 | 12010 | 12010 | 12010 | 107 |
| 555 | 20231228 | 112500 | 2305372310 | 12000 | 12040 | 12040 | 12000 | 2380 |
| 556 | 20231228 | 112400 | 2276786580 | 12040 | 12060 | 12060 | 12040 | 78 |
| 557 | 20231228 | 112300 | 2275846920 | 12060 | 12050 | 12060 | 12040 | 156 |
| 558 | 20231228 | 112200 | 2273968300 | 12050 | 12050 | 12050 | 12050 | 3 |
| 559 | 20231228 | 112100 | 2273932150 | 12030 | 12050 | 12060 | 12030 | 536 |
| 560 | 20231228 | 112000 | 2267474290 | 12050 | 12040 | 12050 | 12030 | 340 |
| 561 | 20231228 | 111900 | 2263381630 | 12040 | 12040 | 12040 | 12030 | 309 |
| 562 | 20231228 | 111800 | 2259661450 | 12030 | 12040 | 12040 | 12030 | 374 |
| 563 | 20231228 | 111700 | 2255162150 | 12020 | 12050 | 12050 | 12020 | 285 |
| 564 | 20231228 | 111600 | 2251735460 | 12050 | 12020 | 12060 | 12020 | 1568 |
| 565 | 20231228 | 111500 | 2232884360 | 12020 | 12050 | 12060 | 12000 | 4075 |
| 566 | 20231228 | 111400 | 2183924980 | 12060 | 12060 | 12070 | 12050 | 538 |
| 567 | 20231228 | 111300 | 2177436410 | 12050 | 12040 | 12060 | 12040 | 56 |
| 568 | 20231228 | 111200 | 2176761650 | 12030 | 12070 | 12070 | 12030 | 533 |
| 569 | 20231228 | 111100 | 2170338320 | 12070 | 12080 | 12090 | 12060 | 319 |
| 570 | 20231228 | 111000 | 2166486940 | 12080 | 12120 | 12120 | 12080 | 798 |
| 571 | 20231228 | 110900 | 2156832090 | 12100 | 12100 | 12100 | 12100 | 234 |
| 572 | 20231228 | 110800 | 2154000690 | 12100 | 12110 | 12110 | 12100 | 176 |
| 573 | 20231228 | 110700 | 2151870280 | 12110 | 12110 | 12110 | 12110 | 71 |
| 574 | 20231228 | 110600 | 2151010470 | 12100 | 12110 | 12120 | 12100 | 682 |
| 575 | 20231228 | 110500 | 2142749170 | 12120 | 12120 | 12120 | 12110 | 245 |
| 576 | 20231228 | 110400 | 2139782010 | 12120 | 12120 | 12120 | 12120 | 45 |
| 577 | 20231228 | 110300 | 2139236610 | 12110 | 12120 | 12120 | 12110 | 167 |
| 578 | 20231228 | 110200 | 2137213250 | 12110 | 12110 | 12140 | 12110 | 253 |
| 579 | 20231228 | 110100 | 2134146930 | 12110 | 12080 | 12110 | 12070 | 167 |
| 580 | 20231228 | 110000 | 2132128290 | 12080 | 12100 | 12100 | 12080 | 317 |
| 581 | 20231228 | 105900 | 2128295180 | 12070 | 12040 | 12100 | 12040 | 1570 |
| 582 | 20231228 | 105800 | 2109350730 | 12030 | 12030 | 12040 | 12030 | 131 |
| 583 | 20231228 | 105700 | 2107774460 | 12030 | 12040 | 12060 | 12030 | 663 |
| 584 | 20231228 | 105600 | 2099791960 | 12050 | 12060 | 12060 | 12050 | 158 |
| 585 | 20231228 | 105500 | 2097888030 | 12060 | 12050 | 12060 | 12050 | 102 |
| 586 | 20231228 | 105400 | 2096658750 | 12050 | 12030 | 12060 | 12030 | 220 |
| 587 | 20231228 | 105300 | 2094007780 | 12010 | 12030 | 12050 | 12010 | 4344 |
| 588 | 20231228 | 105200 | 2041792100 | 12030 | 12040 | 12060 | 12030 | 996 |
| 589 | 20231228 | 105100 | 2029802240 | 12050 | 12050 | 12060 | 12050 | 268 |
| 590 | 20231228 | 105000 | 2026572740 | 12050 | 12050 | 12050 | 12040 | 83 |
| 591 | 20231228 | 104900 | 2025573040 | 12050 | 12040 | 12050 | 12040 | 286 |
| 592 | 20231228 | 104800 | 2022128700 | 12050 | 12040 | 12060 | 12030 | 91 |
| 593 | 20231228 | 104700 | 2021033100 | 12040 | 12050 | 12050 | 12040 | 239 |
| 594 | 20231228 | 104600 | 2018154740 | 12050 | 12100 | 12100 | 12030 | 172 |
| 595 | 20231228 | 104500 | 2016081970 | 12090 | 12090 | 12090 | 12090 | 18 |
| 596 | 20231228 | 104400 | 2015864350 | 12010 | 12110 | 12110 | 12010 | 1880 |
| 597 | 20231228 | 104300 | 1993204720 | 12110 | 12100 | 12110 | 12090 | 488 |
| 598 | 20231228 | 104200 | 1987297030 | 12110 | 12110 | 12110 | 12090 | 145 |
| 599 | 20231228 | 104100 | 1985542340 | 12110 | 12090 | 12110 | 12090 | 559 |
| 600 | 20231228 | 104000 | 1978778810 | 12090 | 12100 | 12100 | 12080 | 371 |
| 601 | 20231228 | 103900 | 1974292200 | 12110 | 12090 | 12110 | 12070 | 598 |
| 602 | 20231228 | 103800 | 1967066410 | 12090 | 12100 | 12110 | 12090 | 393 |
| 603 | 20231228 | 103700 | 1962309760 | 12100 | 12110 | 12120 | 12100 | 338 |
| 604 | 20231228 | 103600 | 1958217610 | 12110 | 12120 | 12120 | 12100 | 1082 |
| 605 | 20231228 | 103500 | 1945105830 | 12100 | 12090 | 12110 | 12080 | 518 |
| 606 | 20231228 | 103400 | 1938841660 | 12090 | 12100 | 12110 | 12090 | 304 |
| 607 | 20231228 | 103300 | 1935165020 | 12090 | 12120 | 12120 | 12090 | 111 |
| 608 | 20231228 | 103200 | 1933820770 | 12120 | 12090 | 12130 | 12090 | 1230 |
| 609 | 20231228 | 103100 | 1918936870 | 12090 | 12070 | 12090 | 12070 | 649 |
| 610 | 20231228 | 103000 | 1911092020 | 12090 | 12050 | 12090 | 12050 | 593 |
| 611 | 20231228 | 102900 | 1903938250 | 12060 | 12010 | 12060 | 12010 | 4085 |
| 612 | 20231228 | 102800 | 1854826690 | 12020 | 12010 | 12020 | 12000 | 1805 |
| 613 | 20231228 | 102700 | 1833149410 | 12010 | 12010 | 12010 | 12000 | 839 |
| 614 | 20231228 | 102600 | 1823074440 | 12010 | 12000 | 12010 | 12000 | 266 |
| 615 | 20231228 | 102500 | 1819882280 | 12010 | 12010 | 12010 | 12000 | 251 |
| 616 | 20231228 | 102400 | 1816868960 | 12010 | 12010 | 12020 | 12010 | 197 |
| 617 | 20231228 | 102300 | 1814501690 | 12020 | 12000 | 12020 | 11990 | 2448 |
| 618 | 20231228 | 102200 | 1785139550 | 12010 | 12030 | 12030 | 11990 | 2314 |
| 619 | 20231228 | 102100 | 1757337430 | 12050 | 12040 | 12050 | 12030 | 2980 |
| 620 | 20231228 | 102000 | 1721464550 | 12040 | 12020 | 12040 | 12020 | 834 |
| 621 | 20231228 | 101900 | 1711436900 | 12020 | 12020 | 12020 | 12010 | 704 |
| 622 | 20231228 | 101800 | 1702981450 | 12010 | 12000 | 12020 | 12000 | 1427 |
| 623 | 20231228 | 101700 | 1685849040 | 11990 | 11980 | 11990 | 11970 | 7685 |
| 624 | 20231228 | 101600 | 1593739280 | 11970 | 11980 | 11980 | 11970 | 323 |
| 625 | 20231228 | 101500 | 1589872280 | 11970 | 11970 | 11980 | 11970 | 150 |
| 626 | 20231228 | 101400 | 1588076480 | 11970 | 11980 | 11980 | 11960 | 1006 |
| 627 | 20231228 | 101300 | 1576037760 | 11970 | 11960 | 11970 | 11960 | 192 |
| 628 | 20231228 | 101200 | 1573740200 | 11960 | 11960 | 11970 | 11950 | 702 |
| 629 | 20231228 | 101100 | 1565344390 | 11960 | 11980 | 11980 | 11960 | 1883 |
| 630 | 20231228 | 101000 | 1542814140 | 11980 | 11960 | 12010 | 11960 | 139 |
| 631 | 20231228 | 100900 | 1541149900 | 11960 | 11990 | 11990 | 11960 | 9136 |
| 632 | 20231228 | 100800 | 1431696630 | 11980 | 12000 | 12010 | 11980 | 1225 |
| 633 | 20231228 | 100700 | 1417008080 | 12000 | 11980 | 12000 | 11980 | 1409 |
| 634 | 20231228 | 100600 | 1400121760 | 11980 | 11980 | 11980 | 11960 | 1746 |
| 635 | 20231228 | 100500 | 1379217420 | 11970 | 11980 | 12000 | 11970 | 223 |
| 636 | 20231228 | 100400 | 1376546630 | 11960 | 11980 | 12000 | 11960 | 1172 |
| 637 | 20231228 | 100300 | 1362517370 | 11980 | 11950 | 12010 | 11950 | 1399 |
| 638 | 20231228 | 100200 | 1345772190 | 11960 | 12000 | 12000 | 11950 | 6277 |
| 639 | 20231228 | 100100 | 1270650820 | 12000 | 12020 | 12020 | 12000 | 110 |
| 640 | 20231228 | 100000 | 1269330620 | 12000 | 12020 | 12020 | 11990 | 3989 |
| 641 | 20231228 | 095900 | 1221433210 | 12030 | 12010 | 12030 | 12010 | 406 |
| 642 | 20231228 | 095800 | 1216554350 | 12010 | 12050 | 12050 | 12000 | 2289 |
| 643 | 20231228 | 095700 | 1189029310 | 12050 | 12040 | 12050 | 12040 | 281 |
| 644 | 20231228 | 095600 | 1185644930 | 12050 | 12040 | 12050 | 12030 | 648 |
| 645 | 20231228 | 095500 | 1177842950 | 12040 | 12060 | 12060 | 12030 | 689 |
| 646 | 20231228 | 095400 | 1169547980 | 12060 | 12050 | 12060 | 12030 | 314 |
| 647 | 20231228 | 095300 | 1165764260 | 12060 | 12060 | 12060 | 12000 | 133 |
| 648 | 20231228 | 095200 | 1164161530 | 12060 | 11970 | 12060 | 11970 | 6792 |
| 649 | 20231228 | 095100 | 1082761050 | 11980 | 11960 | 11990 | 11960 | 3240 |
| 650 | 20231228 | 095000 | 1044007550 | 11960 | 12050 | 12050 | 11950 | 20909 |
| 651 | 20231228 | 094900 | 793056480 | 12050 | 12060 | 12070 | 12030 | 2240 |
| 652 | 20231228 | 094800 | 766068870 | 12060 | 12100 | 12110 | 12060 | 1862 |
| 653 | 20231228 | 094700 | 743583850 | 12100 | 12100 | 12110 | 12090 | 849 |
| 654 | 20231228 | 094600 | 733313300 | 12090 | 12090 | 12090 | 12080 | 78 |
| 655 | 20231228 | 094500 | 732370590 | 12080 | 12090 | 12100 | 12080 | 223 |
| 656 | 20231228 | 094400 | 729675820 | 12070 | 12100 | 12120 | 12070 | 2130 |
| 657 | 20231228 | 094300 | 703930710 | 12100 | 12140 | 12140 | 12100 | 7287 |
| 658 | 20231228 | 094200 | 615661370 | 12140 | 12150 | 12160 | 12140 | 1359 |
| 659 | 20231228 | 094100 | 599161910 | 12140 | 12160 | 12160 | 12140 | 563 |
| 660 | 20231228 | 094000 | 592317680 | 12160 | 12160 | 12170 | 12160 | 607 |
| 661 | 20231228 | 093900 | 584936460 | 12160 | 12160 | 12160 | 12150 | 229 |
| 662 | 20231228 | 093800 | 582152410 | 12110 | 12170 | 12170 | 12110 | 2012 |
| 663 | 20231228 | 093700 | 557769540 | 12160 | 12150 | 12170 | 12110 | 1255 |
| 664 | 20231228 | 093600 | 542547430 | 12140 | 12160 | 12160 | 12130 | 2873 |
| 665 | 20231228 | 093500 | 507648740 | 12160 | 12170 | 12180 | 12160 | 2365 |
| 666 | 20231228 | 093400 | 478888430 | 12170 | 12200 | 12200 | 12160 | 4643 |
| 667 | 20231228 | 093300 | 422379210 | 12200 | 12200 | 12210 | 12200 | 305 |
| 668 | 20231228 | 093200 | 418657800 | 12210 | 12200 | 12220 | 12200 | 132 |
| 669 | 20231228 | 093100 | 417046310 | 12200 | 12200 | 12200 | 12180 | 534 |
| 670 | 20231228 | 093000 | 410536450 | 12180 | 12220 | 12220 | 12180 | 4196 |
| 671 | 20231228 | 092900 | 359342570 | 12200 | 12230 | 12230 | 12200 | 4948 |
| 672 | 20231228 | 092800 | 298921150 | 12230 | 12230 | 12230 | 12220 | 247 |
| 673 | 20231228 | 092700 | 295901410 | 12230 | 12230 | 12230 | 12230 | 447 |
| 674 | 20231228 | 092600 | 290434600 | 12250 | 12270 | 12280 | 12230 | 1915 |
| 675 | 20231228 | 092500 | 266969950 | 12270 | 12290 | 12290 | 12270 | 238 |
| 676 | 20231228 | 092400 | 264047180 | 12300 | 12270 | 12300 | 12270 | 169 |
| 677 | 20231228 | 092300 | 261971570 | 12270 | 12280 | 12280 | 12270 | 92 |
| 678 | 20231228 | 092200 | 260842040 | 12280 | 12280 | 12300 | 12270 | 618 |
| 679 | 20231228 | 092100 | 253245460 | 12270 | 12290 | 12290 | 12260 | 1145 |
| 680 | 20231228 | 092000 | 239190470 | 12290 | 12320 | 12320 | 12290 | 413 |
| 681 | 20231228 | 091900 | 234111860 | 12310 | 12340 | 12340 | 12310 | 106 |
| 682 | 20231228 | 091800 | 232806180 | 12340 | 12340 | 12340 | 12340 | 19 |
| 683 | 20231228 | 091700 | 232571720 | 12330 | 12300 | 12360 | 12290 | 759 |
| 684 | 20231228 | 091600 | 223220280 | 12290 | 12300 | 12300 | 12290 | 114 |
| 685 | 20231228 | 091500 | 221818310 | 12300 | 12310 | 12310 | 12290 | 349 |
| 686 | 20231228 | 091400 | 217525600 | 12310 | 12310 | 12310 | 12300 | 153 |
| 687 | 20231228 | 091300 | 215642320 | 12310 | 12330 | 12330 | 12300 | 378 |
| 688 | 20231228 | 091200 | 210989240 | 12350 | 12300 | 12350 | 12300 | 511 |
| 689 | 20231228 | 091100 | 204698580 | 12300 | 12300 | 12300 | 12290 | 352 |
| 690 | 20231228 | 091000 | 200369130 | 12290 | 12290 | 12290 | 12290 | 16 |
| 691 | 20231228 | 090900 | 200172490 | 12290 | 12310 | 12320 | 12290 | 213 |
| 692 | 20231228 | 090800 | 197552660 | 12350 | 12300 | 12360 | 12300 | 527 |
| 693 | 20231228 | 090700 | 191061300 | 12300 | 12300 | 12420 | 12250 | 4266 |
| 694 | 20231228 | 090600 | 138632280 | 12300 | 12390 | 12390 | 12300 | 3655 |
| 695 | 20231228 | 090500 | 93599800 | 12390 | 12360 | 12390 | 12360 | 139 |
| 696 | 20231228 | 090400 | 91881610 | 12360 | 12360 | 12360 | 12350 | 1129 |
| 697 | 20231228 | 090300 | 77927560 | 12360 | 12400 | 12400 | 12360 | 270 |
| 698 | 20231228 | 090200 | 74585400 | 12380 | 12350 | 12490 | 12330 | 892 |
| 699 | 20231228 | 090100 | 63558040 | 12360 | 12470 | 12470 | 12360 | 2954 |
| 700 | 20231228 | 090000 | 26883870 | 12460 | 12450 | 12490 | 12450 | 2159 |