33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 203100 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 1519 |
| 3 | 20240102 | 203000 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 4 | 20240102 | 202900 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 5 | 20240102 | 202800 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 6 | 20240102 | 202700 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 7 | 20240102 | 202600 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 8 | 20240102 | 202500 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 9 | 20240102 | 202400 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 10 | 20240102 | 202300 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 11 | 20240102 | 202200 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 12 | 20240102 | 202100 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 13 | 20240102 | 202000 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 14 | 20240102 | 201900 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 15 | 20240102 | 201800 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 16 | 20240102 | 201700 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 17 | 20240102 | 201600 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 18 | 20240102 | 201500 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 19 | 20240102 | 201400 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 20 | 20240102 | 201300 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 21 | 20240102 | 201200 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 22 | 20240102 | 201100 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 23 | 20240102 | 201000 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 24 | 20240102 | 200900 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 25 | 20240102 | 200800 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 26 | 20240102 | 200700 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 27 | 20240102 | 200600 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 28 | 20240102 | 200500 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 29 | 20240102 | 200400 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 30 | 20240102 | 200300 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 31 | 20240102 | 200200 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 32 | 20240102 | 200100 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 1519 |
| 33 | 20240102 | 200000 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 34 | 20240102 | 195900 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 35 | 20240102 | 195800 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 36 | 20240102 | 195700 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 37 | 20240102 | 195600 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 38 | 20240102 | 195500 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 39 | 20240102 | 195400 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 40 | 20240102 | 195300 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 41 | 20240102 | 195200 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 42 | 20240102 | 195100 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 43 | 20240102 | 195000 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 44 | 20240102 | 194900 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 45 | 20240102 | 194800 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 46 | 20240102 | 194700 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 47 | 20240102 | 194600 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 48 | 20240102 | 194500 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 49 | 20240102 | 194400 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 50 | 20240102 | 194300 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 51 | 20240102 | 194200 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 52 | 20240102 | 194100 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 53 | 20240102 | 194000 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 54 | 20240102 | 193900 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 55 | 20240102 | 193800 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 56 | 20240102 | 193700 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 57 | 20240102 | 193600 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 58 | 20240102 | 193500 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 59 | 20240102 | 193400 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 60 | 20240102 | 193300 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 61 | 20240102 | 193200 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 62 | 20240102 | 193100 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 1519 |
| 63 | 20240102 | 193000 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 64 | 20240102 | 192900 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 65 | 20240102 | 192800 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 66 | 20240102 | 192700 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 67 | 20240102 | 192600 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 68 | 20240102 | 192500 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 69 | 20240102 | 192400 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 70 | 20240102 | 192300 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 71 | 20240102 | 192200 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 72 | 20240102 | 192100 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 73 | 20240102 | 192000 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 74 | 20240102 | 191900 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 75 | 20240102 | 191800 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 76 | 20240102 | 191700 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 77 | 20240102 | 191600 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 78 | 20240102 | 191500 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 79 | 20240102 | 191400 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 80 | 20240102 | 191300 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 81 | 20240102 | 191200 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 82 | 20240102 | 191100 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 83 | 20240102 | 191000 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 84 | 20240102 | 190900 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 85 | 20240102 | 190800 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 86 | 20240102 | 190700 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 87 | 20240102 | 190600 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 88 | 20240102 | 190500 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 89 | 20240102 | 190400 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 90 | 20240102 | 190300 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 91 | 20240102 | 190200 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 92 | 20240102 | 190100 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 1519 |
| 93 | 20240102 | 190000 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 94 | 20240102 | 185900 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 95 | 20240102 | 185800 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 96 | 20240102 | 185700 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 97 | 20240102 | 185600 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 98 | 20240102 | 185500 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 99 | 20240102 | 185400 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 100 | 20240102 | 185300 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 101 | 20240102 | 185200 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 102 | 20240102 | 185100 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 103 | 20240102 | 185000 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 104 | 20240102 | 184900 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 105 | 20240102 | 184800 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 106 | 20240102 | 184700 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 107 | 20240102 | 184600 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 108 | 20240102 | 184500 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 109 | 20240102 | 184400 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 110 | 20240102 | 184300 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 111 | 20240102 | 184200 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 112 | 20240102 | 184100 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 113 | 20240102 | 184000 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 114 | 20240102 | 183900 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 115 | 20240102 | 183800 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 116 | 20240102 | 183700 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 117 | 20240102 | 183600 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 118 | 20240102 | 183500 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 119 | 20240102 | 183400 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 120 | 20240102 | 183300 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 121 | 20240102 | 183200 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 122 | 20240102 | 183100 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 1519 |
| 123 | 20240102 | 183000 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 124 | 20240102 | 182900 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 125 | 20240102 | 182800 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 126 | 20240102 | 182700 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 127 | 20240102 | 182600 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 128 | 20240102 | 182500 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 129 | 20240102 | 182400 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 130 | 20240102 | 182300 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 131 | 20240102 | 182200 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 132 | 20240102 | 182100 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 133 | 20240102 | 182000 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 134 | 20240102 | 181900 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 135 | 20240102 | 181800 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 136 | 20240102 | 181700 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 137 | 20240102 | 181600 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 138 | 20240102 | 181500 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 139 | 20240102 | 181400 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 140 | 20240102 | 181300 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 141 | 20240102 | 181200 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 142 | 20240102 | 181100 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 143 | 20240102 | 181000 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 144 | 20240102 | 180900 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 145 | 20240102 | 180800 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 146 | 20240102 | 180700 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 147 | 20240102 | 180600 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 148 | 20240102 | 180500 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 149 | 20240102 | 180400 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 150 | 20240102 | 180300 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 151 | 20240102 | 180200 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 152 | 20240102 | 180100 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 1519 |
| 153 | 20240102 | 180000 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 154 | 20240102 | 175900 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 155 | 20240102 | 175800 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 156 | 20240102 | 175700 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 157 | 20240102 | 175600 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 158 | 20240102 | 175500 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 159 | 20240102 | 175400 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 160 | 20240102 | 175300 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 161 | 20240102 | 175200 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 162 | 20240102 | 175100 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 163 | 20240102 | 175000 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 164 | 20240102 | 174900 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 165 | 20240102 | 174800 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 166 | 20240102 | 174700 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 167 | 20240102 | 174600 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 168 | 20240102 | 174500 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 169 | 20240102 | 174400 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 170 | 20240102 | 174300 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 171 | 20240102 | 174200 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 172 | 20240102 | 174100 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 173 | 20240102 | 174000 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 174 | 20240102 | 173900 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 175 | 20240102 | 173800 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 176 | 20240102 | 173700 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 177 | 20240102 | 173600 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 178 | 20240102 | 173500 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 179 | 20240102 | 173400 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 180 | 20240102 | 173300 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 181 | 20240102 | 173200 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 182 | 20240102 | 173100 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 1519 |
| 183 | 20240102 | 173000 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 184 | 20240102 | 172900 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 185 | 20240102 | 172800 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 186 | 20240102 | 172700 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 187 | 20240102 | 172600 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 188 | 20240102 | 172500 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 189 | 20240102 | 172400 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 190 | 20240102 | 172300 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 191 | 20240102 | 172200 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 192 | 20240102 | 172100 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 193 | 20240102 | 172000 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 194 | 20240102 | 171900 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 195 | 20240102 | 171800 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 196 | 20240102 | 171700 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 197 | 20240102 | 171600 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 198 | 20240102 | 171500 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 199 | 20240102 | 171400 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 200 | 20240102 | 171300 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 201 | 20240102 | 171200 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 202 | 20240102 | 171100 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 203 | 20240102 | 171000 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 204 | 20240102 | 170900 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 205 | 20240102 | 170800 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 206 | 20240102 | 170700 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 207 | 20240102 | 170600 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 208 | 20240102 | 170500 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 209 | 20240102 | 170400 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 210 | 20240102 | 170300 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 211 | 20240102 | 170200 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 212 | 20240102 | 170100 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 1519 |
| 213 | 20240102 | 170000 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 214 | 20240102 | 165900 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 215 | 20240102 | 165800 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 216 | 20240102 | 165700 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 217 | 20240102 | 165600 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 218 | 20240102 | 165500 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 219 | 20240102 | 165400 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 220 | 20240102 | 165300 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 221 | 20240102 | 165200 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 222 | 20240102 | 165100 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 223 | 20240102 | 165000 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 224 | 20240102 | 164900 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 225 | 20240102 | 164800 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 226 | 20240102 | 164700 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 227 | 20240102 | 164600 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 228 | 20240102 | 164500 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 229 | 20240102 | 164400 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 230 | 20240102 | 164300 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 231 | 20240102 | 164200 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 232 | 20240102 | 164100 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 233 | 20240102 | 164000 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 234 | 20240102 | 163900 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 235 | 20240102 | 163800 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 236 | 20240102 | 163700 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 237 | 20240102 | 163600 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 238 | 20240102 | 163500 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 239 | 20240102 | 163400 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 240 | 20240102 | 163300 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 241 | 20240102 | 163200 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 242 | 20240102 | 163100 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 1519 |
| 243 | 20240102 | 163000 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 244 | 20240102 | 162900 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 245 | 20240102 | 162800 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 246 | 20240102 | 162700 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 247 | 20240102 | 162600 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 248 | 20240102 | 162500 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 249 | 20240102 | 162400 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 250 | 20240102 | 162300 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 251 | 20240102 | 162200 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 252 | 20240102 | 162100 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 253 | 20240102 | 162000 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 254 | 20240102 | 161900 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 255 | 20240102 | 161800 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 256 | 20240102 | 161700 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 257 | 20240102 | 161600 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 258 | 20240102 | 161500 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 259 | 20240102 | 161400 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 260 | 20240102 | 161300 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 261 | 20240102 | 161200 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 262 | 20240102 | 161100 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 263 | 20240102 | 161000 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 264 | 20240102 | 160900 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 265 | 20240102 | 160800 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 266 | 20240102 | 160700 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 267 | 20240102 | 160600 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 268 | 20240102 | 160500 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 269 | 20240102 | 160400 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 270 | 20240102 | 160300 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 271 | 20240102 | 160200 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 272 | 20240102 | 160100 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 1519 |
| 273 | 20240102 | 160000 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 274 | 20240102 | 155900 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 275 | 20240102 | 155800 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 276 | 20240102 | 155700 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 277 | 20240102 | 155600 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 278 | 20240102 | 155500 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 279 | 20240102 | 155400 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 280 | 20240102 | 155300 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 281 | 20240102 | 155200 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 282 | 20240102 | 155100 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 283 | 20240102 | 155000 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 284 | 20240102 | 154900 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 285 | 20240102 | 154800 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 286 | 20240102 | 154700 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 287 | 20240102 | 154600 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 288 | 20240102 | 154500 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 289 | 20240102 | 154400 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 290 | 20240102 | 154300 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 291 | 20240102 | 154200 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 292 | 20240102 | 154100 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 293 | 20240102 | 154000 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 294 | 20240102 | 153900 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 295 | 20240102 | 153800 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 296 | 20240102 | 153700 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 297 | 20240102 | 153600 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 298 | 20240102 | 153500 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 299 | 20240102 | 153400 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 300 | 20240102 | 153300 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 301 | 20240102 | 153200 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 302 | 20240102 | 153100 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 1519 |
| 303 | 20240102 | 153000 | 1916595660 | 12180 | 12180 | 12180 | 12180 | 1519 |
| 304 | 20240102 | 152900 | 1898094240 | 12150 | 12150 | 12150 | 12150 | 0 |
| 305 | 20240102 | 152800 | 1898094240 | 12150 | 12150 | 12150 | 12150 | 0 |
| 306 | 20240102 | 152700 | 1898094240 | 12150 | 12150 | 12150 | 12150 | 0 |
| 307 | 20240102 | 152600 | 1898094240 | 12150 | 12150 | 12150 | 12150 | 0 |
| 308 | 20240102 | 152500 | 1898094240 | 12150 | 12150 | 12150 | 12150 | 0 |
| 309 | 20240102 | 152400 | 1898094240 | 12150 | 12150 | 12150 | 12150 | 0 |
| 310 | 20240102 | 152300 | 1898094240 | 12150 | 12150 | 12150 | 12150 | 0 |
| 311 | 20240102 | 152200 | 1898094240 | 12150 | 12150 | 12150 | 12150 | 0 |
| 312 | 20240102 | 152100 | 1898094240 | 12150 | 12150 | 12150 | 12150 | 0 |
| 313 | 20240102 | 152000 | 1898094240 | 12150 | 12150 | 12150 | 12150 | 0 |
| 314 | 20240102 | 151900 | 1898094240 | 12150 | 12180 | 12180 | 12150 | 707 |
| 315 | 20240102 | 151800 | 1889501280 | 12180 | 12160 | 12180 | 12160 | 145 |
| 316 | 20240102 | 151700 | 1887737180 | 12160 | 12170 | 12180 | 12160 | 153 |
| 317 | 20240102 | 151600 | 1885875580 | 12170 | 12190 | 12190 | 12170 | 170 |
| 318 | 20240102 | 151500 | 1883804840 | 12190 | 12190 | 12190 | 12180 | 101 |
| 319 | 20240102 | 151400 | 1882573660 | 12180 | 12200 | 12200 | 12180 | 196 |
| 320 | 20240102 | 151300 | 1880183490 | 12200 | 12180 | 12200 | 12170 | 1358 |
| 321 | 20240102 | 151200 | 1863647480 | 12190 | 12190 | 12190 | 12190 | 97 |
| 322 | 20240102 | 151100 | 1862465050 | 12200 | 12200 | 12200 | 12190 | 289 |
| 323 | 20240102 | 151000 | 1858941210 | 12190 | 12200 | 12210 | 12190 | 284 |
| 324 | 20240102 | 150900 | 1855476960 | 12210 | 12200 | 12210 | 12200 | 199 |
| 325 | 20240102 | 150800 | 1853048210 | 12200 | 12210 | 12210 | 12200 | 295 |
| 326 | 20240102 | 150700 | 1849448160 | 12210 | 12210 | 12210 | 12200 | 87 |
| 327 | 20240102 | 150600 | 1848386300 | 12210 | 12210 | 12210 | 12200 | 239 |
| 328 | 20240102 | 150500 | 1845469160 | 12200 | 12200 | 12210 | 12180 | 510 |
| 329 | 20240102 | 150400 | 1839253110 | 12200 | 12210 | 12210 | 12200 | 150 |
| 330 | 20240102 | 150300 | 1837422560 | 12200 | 12220 | 12230 | 12200 | 168 |
| 331 | 20240102 | 150200 | 1835370160 | 12210 | 12220 | 12220 | 12200 | 141 |
| 332 | 20240102 | 150100 | 1833647780 | 12230 | 12200 | 12230 | 12200 | 2290 |
| 333 | 20240102 | 150000 | 1805649130 | 12190 | 12200 | 12200 | 12180 | 389 |
| 334 | 20240102 | 145900 | 1800907660 | 12210 | 12190 | 12220 | 12180 | 206 |
| 335 | 20240102 | 145800 | 1798394960 | 12190 | 12180 | 12190 | 12180 | 229 |
| 336 | 20240102 | 145700 | 1795604690 | 12190 | 12200 | 12220 | 12180 | 432 |
| 337 | 20240102 | 145600 | 1790335920 | 12200 | 12200 | 12230 | 12190 | 195 |
| 338 | 20240102 | 145500 | 1787955390 | 12200 | 12200 | 12210 | 12200 | 248 |
| 339 | 20240102 | 145400 | 1784928260 | 12190 | 12190 | 12200 | 12180 | 367 |
| 340 | 20240102 | 145300 | 1780454250 | 12190 | 12200 | 12200 | 12190 | 380 |
| 341 | 20240102 | 145200 | 1775820760 | 12200 | 12180 | 12200 | 12170 | 784 |
| 342 | 20240102 | 145100 | 1766269570 | 12180 | 12190 | 12190 | 12180 | 401 |
| 343 | 20240102 | 145000 | 1761382950 | 12180 | 12180 | 12210 | 12180 | 312 |
| 344 | 20240102 | 144900 | 1757579540 | 12180 | 12180 | 12210 | 12180 | 222 |
| 345 | 20240102 | 144800 | 1754871270 | 12180 | 12200 | 12210 | 12180 | 537 |
| 346 | 20240102 | 144700 | 1748323890 | 12190 | 12190 | 12210 | 12190 | 203 |
| 347 | 20240102 | 144600 | 1745847450 | 12190 | 12190 | 12200 | 12190 | 160 |
| 348 | 20240102 | 144500 | 1743896010 | 12190 | 12200 | 12200 | 12180 | 229 |
| 349 | 20240102 | 144400 | 1741103340 | 12220 | 12200 | 12220 | 12190 | 808 |
| 350 | 20240102 | 144300 | 1731244120 | 12190 | 12190 | 12210 | 12180 | 394 |
| 351 | 20240102 | 144200 | 1726439630 | 12180 | 12190 | 12200 | 12180 | 185 |
| 352 | 20240102 | 144100 | 1724184430 | 12190 | 12190 | 12200 | 12170 | 275 |
| 353 | 20240102 | 144000 | 1720831100 | 12200 | 12210 | 12220 | 12180 | 248 |
| 354 | 20240102 | 143900 | 1717804820 | 12230 | 12210 | 12230 | 12190 | 171 |
| 355 | 20240102 | 143800 | 1715716120 | 12200 | 12200 | 12220 | 12190 | 166 |
| 356 | 20240102 | 143700 | 1713689960 | 12180 | 12170 | 12180 | 12170 | 439 |
| 357 | 20240102 | 143600 | 1708344010 | 12180 | 12180 | 12190 | 12170 | 758 |
| 358 | 20240102 | 143500 | 1699116930 | 12180 | 12190 | 12190 | 12170 | 194 |
| 359 | 20240102 | 143400 | 1696753590 | 12180 | 12180 | 12210 | 12180 | 229 |
| 360 | 20240102 | 143300 | 1693961090 | 12180 | 12180 | 12190 | 12170 | 1030 |
| 361 | 20240102 | 143200 | 1681417430 | 12180 | 12180 | 12190 | 12180 | 202 |
| 362 | 20240102 | 143100 | 1678955960 | 12190 | 12190 | 12200 | 12180 | 241 |
| 363 | 20240102 | 143000 | 1676018190 | 12190 | 12180 | 12200 | 12180 | 250 |
| 364 | 20240102 | 142900 | 1672969440 | 12180 | 12190 | 12200 | 12180 | 340 |
| 365 | 20240102 | 142800 | 1668823580 | 12200 | 12190 | 12200 | 12190 | 222 |
| 366 | 20240102 | 142700 | 1666115840 | 12200 | 12210 | 12230 | 12200 | 332 |
| 367 | 20240102 | 142600 | 1662061860 | 12210 | 12220 | 12240 | 12210 | 958 |
| 368 | 20240102 | 142500 | 1650355020 | 12220 | 12210 | 12230 | 12210 | 858 |
| 369 | 20240102 | 142400 | 1639872790 | 12210 | 12220 | 12230 | 12210 | 404 |
| 370 | 20240102 | 142300 | 1634937690 | 12230 | 12250 | 12260 | 12200 | 3803 |
| 371 | 20240102 | 142200 | 1588376100 | 12260 | 12200 | 12260 | 12200 | 1071 |
| 372 | 20240102 | 142100 | 1575266530 | 12200 | 12210 | 12220 | 12200 | 551 |
| 373 | 20240102 | 142000 | 1568537680 | 12210 | 12210 | 12250 | 12200 | 3443 |
| 374 | 20240102 | 141900 | 1526467810 | 12200 | 12200 | 12220 | 12200 | 441 |
| 375 | 20240102 | 141800 | 1521082500 | 12200 | 12190 | 12210 | 12190 | 1273 |
| 376 | 20240102 | 141700 | 1505544920 | 12200 | 12170 | 12200 | 12170 | 2867 |
| 377 | 20240102 | 141600 | 1470582860 | 12180 | 12180 | 12190 | 12170 | 230 |
| 378 | 20240102 | 141500 | 1467780980 | 12180 | 12170 | 12190 | 12170 | 307 |
| 379 | 20240102 | 141400 | 1464041570 | 12160 | 12170 | 12180 | 12140 | 242 |
| 380 | 20240102 | 141300 | 1461096510 | 12170 | 12170 | 12180 | 12170 | 221 |
| 381 | 20240102 | 141200 | 1458405330 | 12180 | 12130 | 12180 | 12130 | 521 |
| 382 | 20240102 | 141100 | 1452061990 | 12160 | 12140 | 12170 | 12140 | 145 |
| 383 | 20240102 | 141000 | 1450298030 | 12150 | 12130 | 12150 | 12130 | 184 |
| 384 | 20240102 | 140900 | 1448062820 | 12130 | 12160 | 12160 | 12130 | 1252 |
| 385 | 20240102 | 140800 | 1432873840 | 12160 | 12170 | 12180 | 12160 | 1351 |
| 386 | 20240102 | 140700 | 1416444460 | 12180 | 12180 | 12190 | 12170 | 157 |
| 387 | 20240102 | 140600 | 1414531900 | 12180 | 12170 | 12190 | 12170 | 157 |
| 388 | 20240102 | 140500 | 1412618290 | 12170 | 12150 | 12190 | 12140 | 277 |
| 389 | 20240102 | 140400 | 1409249020 | 12160 | 12150 | 12160 | 12150 | 1364 |
| 390 | 20240102 | 140300 | 1392674530 | 12180 | 12170 | 12180 | 12150 | 324 |
| 391 | 20240102 | 140200 | 1388733900 | 12170 | 12170 | 12170 | 12160 | 155 |
| 392 | 20240102 | 140100 | 1386848060 | 12170 | 12150 | 12180 | 12150 | 146 |
| 393 | 20240102 | 140000 | 1385071230 | 12160 | 12130 | 12160 | 12130 | 85 |
| 394 | 20240102 | 135900 | 1384038880 | 12130 | 12140 | 12140 | 12130 | 80 |
| 395 | 20240102 | 135800 | 1383067710 | 12140 | 12130 | 12140 | 12130 | 121 |
| 396 | 20240102 | 135700 | 1381599320 | 12130 | 12130 | 12130 | 12130 | 107 |
| 397 | 20240102 | 135600 | 1380301410 | 12130 | 12130 | 12140 | 12130 | 324 |
| 398 | 20240102 | 135500 | 1376371160 | 12130 | 12130 | 12160 | 12130 | 77 |
| 399 | 20240102 | 135400 | 1375436970 | 12140 | 12170 | 12190 | 12140 | 3238 |
| 400 | 20240102 | 135300 | 1336104540 | 12170 | 12160 | 12190 | 12130 | 2396 |
| 401 | 20240102 | 135200 | 1306940940 | 12160 | 12050 | 12160 | 12050 | 4360 |
| 402 | 20240102 | 135100 | 1254131960 | 12050 | 12030 | 12050 | 12030 | 802 |
| 403 | 20240102 | 135000 | 1244467900 | 12050 | 12010 | 12050 | 12010 | 709 |
| 404 | 20240102 | 134900 | 1235944750 | 12000 | 12000 | 12010 | 12000 | 111 |
| 405 | 20240102 | 134800 | 1234611750 | 12000 | 12010 | 12020 | 12000 | 31 |
| 406 | 20240102 | 134700 | 1234239340 | 12010 | 12020 | 12020 | 12010 | 64 |
| 407 | 20240102 | 134600 | 1233470590 | 12020 | 12030 | 12040 | 12020 | 30 |
| 408 | 20240102 | 134500 | 1233109620 | 12030 | 12030 | 12040 | 12030 | 74 |
| 409 | 20240102 | 134400 | 1232218690 | 12050 | 12010 | 12050 | 12010 | 645 |
| 410 | 20240102 | 134300 | 1224458590 | 12010 | 12020 | 12020 | 12010 | 34 |
| 411 | 20240102 | 134200 | 1224050120 | 12020 | 12020 | 12040 | 12020 | 1055 |
| 412 | 20240102 | 134100 | 1211368310 | 12020 | 12030 | 12040 | 12020 | 616 |
| 413 | 20240102 | 134000 | 1203958110 | 12030 | 12030 | 12040 | 12030 | 76 |
| 414 | 20240102 | 133900 | 1203043630 | 12040 | 12050 | 12050 | 12030 | 255 |
| 415 | 20240102 | 133800 | 1199973220 | 12050 | 12050 | 12050 | 12050 | 61 |
| 416 | 20240102 | 133700 | 1199238170 | 12060 | 12060 | 12060 | 12050 | 110 |
| 417 | 20240102 | 133600 | 1197912100 | 12050 | 12050 | 12050 | 12040 | 71 |
| 418 | 20240102 | 133500 | 1197057040 | 12050 | 12050 | 12060 | 12040 | 257 |
| 419 | 20240102 | 133400 | 1193959310 | 12050 | 12050 | 12060 | 12050 | 96 |
| 420 | 20240102 | 133300 | 1192802410 | 12050 | 12030 | 12050 | 12030 | 389 |
| 421 | 20240102 | 133200 | 1188117590 | 12030 | 12040 | 12040 | 12030 | 67 |
| 422 | 20240102 | 133100 | 1187310970 | 12040 | 12040 | 12050 | 12040 | 135 |
| 423 | 20240102 | 133000 | 1185685270 | 12050 | 12040 | 12050 | 12030 | 129 |
| 424 | 20240102 | 132900 | 1184132540 | 12040 | 12030 | 12050 | 12030 | 135 |
| 425 | 20240102 | 132800 | 1182506870 | 12030 | 12040 | 12050 | 12030 | 246 |
| 426 | 20240102 | 132700 | 1179546970 | 12040 | 12040 | 12050 | 12030 | 1090 |
| 427 | 20240102 | 132600 | 1166429480 | 12030 | 12030 | 12040 | 12020 | 187 |
| 428 | 20240102 | 132500 | 1164179650 | 12030 | 11980 | 12030 | 11980 | 1036 |
| 429 | 20240102 | 132400 | 1151735170 | 11980 | 11980 | 11980 | 11970 | 58 |
| 430 | 20240102 | 132300 | 1151040880 | 11980 | 11970 | 11980 | 11970 | 305 |
| 431 | 20240102 | 132200 | 1147388310 | 11970 | 11960 | 11980 | 11960 | 487 |
| 432 | 20240102 | 132100 | 1141559670 | 11970 | 11970 | 11980 | 11970 | 70 |
| 433 | 20240102 | 132000 | 1140721670 | 11970 | 11990 | 11990 | 11960 | 168 |
| 434 | 20240102 | 131900 | 1138710490 | 11990 | 11960 | 11990 | 11960 | 375 |
| 435 | 20240102 | 131800 | 1134220640 | 11970 | 11970 | 11980 | 11960 | 44 |
| 436 | 20240102 | 131700 | 1133693960 | 11970 | 11970 | 11980 | 11970 | 18 |
| 437 | 20240102 | 131600 | 1133478380 | 11970 | 11970 | 11970 | 11960 | 509 |
| 438 | 20240102 | 131500 | 1127385670 | 11980 | 11970 | 11990 | 11970 | 285 |
| 439 | 20240102 | 131400 | 1123973300 | 11970 | 11960 | 11970 | 11960 | 163 |
| 440 | 20240102 | 131300 | 1122022970 | 11960 | 11960 | 11980 | 11960 | 24 |
| 441 | 20240102 | 131200 | 1121735660 | 11960 | 11980 | 11980 | 11960 | 79 |
| 442 | 20240102 | 131100 | 1120789470 | 11980 | 11980 | 11990 | 11980 | 18 |
| 443 | 20240102 | 131000 | 1120573710 | 11980 | 11980 | 12000 | 11980 | 14 |
| 444 | 20240102 | 130900 | 1120405810 | 11970 | 11980 | 11980 | 11960 | 166 |
| 445 | 20240102 | 130800 | 1118419360 | 11970 | 11970 | 11970 | 11970 | 54 |
| 446 | 20240102 | 130700 | 1117772980 | 11980 | 11990 | 11990 | 11980 | 685 |
| 447 | 20240102 | 130600 | 1109566560 | 11980 | 11970 | 11980 | 11960 | 458 |
| 448 | 20240102 | 130500 | 1104084480 | 11970 | 11970 | 11970 | 11970 | 22 |
| 449 | 20240102 | 130400 | 1103821140 | 11960 | 11960 | 11960 | 11960 | 49 |
| 450 | 20240102 | 130300 | 1103235100 | 11960 | 11970 | 11970 | 11960 | 194 |
| 451 | 20240102 | 130200 | 1100914750 | 11960 | 11960 | 11960 | 11960 | 49 |
| 452 | 20240102 | 130100 | 1100328710 | 11970 | 11990 | 11990 | 11970 | 217 |
| 453 | 20240102 | 130000 | 1097730430 | 11990 | 11980 | 11990 | 11980 | 173 |
| 454 | 20240102 | 125900 | 1095657880 | 12020 | 12000 | 12020 | 11980 | 80 |
| 455 | 20240102 | 125800 | 1094697780 | 12000 | 12000 | 12000 | 12000 | 310 |
| 456 | 20240102 | 125700 | 1090977780 | 12010 | 12010 | 12010 | 12010 | 165 |
| 457 | 20240102 | 125600 | 1088996130 | 12020 | 12020 | 12020 | 12010 | 67 |
| 458 | 20240102 | 125500 | 1088191280 | 12020 | 12020 | 12020 | 12020 | 69 |
| 459 | 20240102 | 125400 | 1087361900 | 12020 | 12010 | 12020 | 12010 | 191 |
| 460 | 20240102 | 125300 | 1085067850 | 12010 | 11990 | 12010 | 11980 | 97 |
| 461 | 20240102 | 125200 | 1083905100 | 11980 | 11970 | 11980 | 11970 | 109 |
| 462 | 20240102 | 125100 | 1082599760 | 11970 | 12010 | 12010 | 11970 | 1251 |
| 463 | 20240102 | 125000 | 1067603660 | 12010 | 12000 | 12010 | 12000 | 48 |
| 464 | 20240102 | 124900 | 1067027650 | 11990 | 11980 | 12000 | 11980 | 112 |
| 465 | 20240102 | 124800 | 1065684150 | 11980 | 11970 | 11990 | 11970 | 160 |
| 466 | 20240102 | 124700 | 1063767900 | 12000 | 11990 | 12000 | 11980 | 61 |
| 467 | 20240102 | 124600 | 1063036600 | 11980 | 11980 | 11980 | 11980 | 49 |
| 468 | 20240102 | 124500 | 1062449580 | 11980 | 11980 | 11980 | 11980 | 48 |
| 469 | 20240102 | 124400 | 1061874540 | 11980 | 12000 | 12000 | 11980 | 209 |
| 470 | 20240102 | 124300 | 1059369690 | 12000 | 12000 | 12020 | 12000 | 67 |
| 471 | 20240102 | 124200 | 1058565670 | 11990 | 11990 | 11990 | 11990 | 47 |
| 472 | 20240102 | 124100 | 1058002140 | 11990 | 11990 | 11990 | 11990 | 98 |
| 473 | 20240102 | 124000 | 1056827120 | 11990 | 11990 | 11990 | 11980 | 78 |
| 474 | 20240102 | 123900 | 1055892540 | 12000 | 12000 | 12000 | 12000 | 21 |
| 475 | 20240102 | 123800 | 1055640540 | 11990 | 12000 | 12000 | 11990 | 222 |
| 476 | 20240102 | 123700 | 1052977020 | 12010 | 12010 | 12010 | 12010 | 11 |
| 477 | 20240102 | 123600 | 1052844910 | 12000 | 12000 | 12000 | 12000 | 49 |
| 478 | 20240102 | 123500 | 1052256910 | 12000 | 12000 | 12000 | 12000 | 48 |
| 479 | 20240102 | 123400 | 1051680910 | 12020 | 12000 | 12030 | 12000 | 293 |
| 480 | 20240102 | 123300 | 1048161450 | 11990 | 11990 | 11990 | 11990 | 57 |
| 481 | 20240102 | 123200 | 1047478020 | 12000 | 11990 | 12000 | 11990 | 66 |
| 482 | 20240102 | 123100 | 1046686500 | 12000 | 12000 | 12000 | 12000 | 22 |
| 483 | 20240102 | 123000 | 1046422500 | 12000 | 11990 | 12000 | 11990 | 50 |
| 484 | 20240102 | 122900 | 1045822980 | 11990 | 11990 | 11990 | 11990 | 48 |
| 485 | 20240102 | 122800 | 1045247460 | 11990 | 11990 | 11990 | 11990 | 50 |
| 486 | 20240102 | 122700 | 1044647960 | 11980 | 11980 | 11980 | 11980 | 83 |
| 487 | 20240102 | 122600 | 1043653620 | 11980 | 11990 | 11990 | 11980 | 59 |
| 488 | 20240102 | 122500 | 1042946680 | 11980 | 12000 | 12000 | 11980 | 12 |
| 489 | 20240102 | 122400 | 1042802730 | 11980 | 11990 | 11990 | 11980 | 61 |
| 490 | 20240102 | 122300 | 1042071830 | 11990 | 11980 | 11990 | 11980 | 52 |
| 491 | 20240102 | 122200 | 1041448830 | 11990 | 11990 | 11990 | 11990 | 31 |
| 492 | 20240102 | 122100 | 1041077140 | 11980 | 11980 | 11980 | 11980 | 48 |
| 493 | 20240102 | 122000 | 1040502100 | 11980 | 11990 | 11990 | 11980 | 49 |
| 494 | 20240102 | 121900 | 1039914600 | 12000 | 11990 | 12000 | 11990 | 101 |
| 495 | 20240102 | 121800 | 1038703500 | 11980 | 11990 | 11990 | 11980 | 58 |
| 496 | 20240102 | 121700 | 1038008560 | 11980 | 12000 | 12000 | 11980 | 29 |
| 497 | 20240102 | 121600 | 1037660580 | 12010 | 12000 | 12010 | 12000 | 50 |
| 498 | 20240102 | 121500 | 1037060560 | 12010 | 12010 | 12010 | 12000 | 42 |
| 499 | 20240102 | 121400 | 1036556150 | 12020 | 12020 | 12020 | 12020 | 1048 |
| 500 | 20240102 | 121300 | 1023959190 | 12030 | 12020 | 12030 | 12020 | 71 |
| 501 | 20240102 | 121200 | 1023105640 | 12030 | 12030 | 12030 | 12030 | 27 |
| 502 | 20240102 | 121100 | 1022780830 | 12030 | 12020 | 12030 | 12020 | 49 |
| 503 | 20240102 | 121000 | 1022191830 | 12020 | 12020 | 12020 | 12020 | 48 |
| 504 | 20240102 | 120900 | 1021614870 | 12020 | 12020 | 12030 | 12020 | 7806 |
| 505 | 20240102 | 120800 | 927786440 | 12020 | 12030 | 12030 | 12020 | 22 |
| 506 | 20240102 | 120700 | 927521820 | 12030 | 12020 | 12030 | 12020 | 331 |
| 507 | 20240102 | 120600 | 923542890 | 12030 | 12030 | 12030 | 12030 | 48 |
| 508 | 20240102 | 120500 | 922965450 | 12030 | 12020 | 12030 | 12020 | 250 |
| 509 | 20240102 | 120400 | 919959430 | 12040 | 12010 | 12040 | 12010 | 122 |
| 510 | 20240102 | 120300 | 918492290 | 12020 | 12020 | 12020 | 12010 | 77 |
| 511 | 20240102 | 120200 | 917566900 | 12040 | 12020 | 12040 | 12000 | 456 |
| 512 | 20240102 | 120100 | 912087230 | 12020 | 12020 | 12040 | 12020 | 396 |
| 513 | 20240102 | 120000 | 907326860 | 12060 | 12000 | 12060 | 12000 | 213 |
| 514 | 20240102 | 115900 | 904762570 | 12000 | 12000 | 12010 | 12000 | 62 |
| 515 | 20240102 | 115800 | 904018460 | 12010 | 12010 | 12010 | 12010 | 20 |
| 516 | 20240102 | 115700 | 903778260 | 12010 | 11990 | 12010 | 11990 | 79 |
| 517 | 20240102 | 115600 | 902830430 | 11990 | 12020 | 12020 | 11990 | 318 |
| 518 | 20240102 | 115500 | 899012120 | 12060 | 12020 | 12060 | 12020 | 108 |
| 519 | 20240102 | 115400 | 897712760 | 12020 | 12030 | 12030 | 12020 | 29 |
| 520 | 20240102 | 115300 | 897363920 | 12020 | 12030 | 12030 | 12020 | 109 |
| 521 | 20240102 | 115200 | 896053520 | 12020 | 12020 | 12020 | 12020 | 48 |
| 522 | 20240102 | 115100 | 895476560 | 12040 | 12040 | 12060 | 12040 | 145 |
| 523 | 20240102 | 115000 | 893728840 | 12040 | 12020 | 12040 | 12020 | 141 |
| 524 | 20240102 | 114900 | 892032780 | 12030 | 12020 | 12030 | 12020 | 94 |
| 525 | 20240102 | 114800 | 890901970 | 12030 | 12060 | 12060 | 12030 | 293 |
| 526 | 20240102 | 114700 | 887368420 | 12060 | 12020 | 12070 | 12020 | 419 |
| 527 | 20240102 | 114600 | 882320950 | 12010 | 12020 | 12020 | 12010 | 177 |
| 528 | 20240102 | 114500 | 880193880 | 12010 | 12020 | 12020 | 12010 | 212 |
| 529 | 20240102 | 114400 | 877646120 | 12010 | 12010 | 12010 | 12010 | 146 |
| 530 | 20240102 | 114300 | 875892660 | 12010 | 12000 | 12020 | 11990 | 226 |
| 531 | 20240102 | 114200 | 873177100 | 11980 | 11980 | 11980 | 11980 | 50 |
| 532 | 20240102 | 114100 | 872578100 | 11980 | 11980 | 11980 | 11980 | 69 |
| 533 | 20240102 | 114000 | 871751480 | 11980 | 12000 | 12000 | 11980 | 66 |
| 534 | 20240102 | 113900 | 870960440 | 12000 | 11980 | 12000 | 11980 | 13 |
| 535 | 20240102 | 113800 | 870804480 | 12000 | 12000 | 12010 | 12000 | 79 |
| 536 | 20240102 | 113700 | 869856450 | 12000 | 11960 | 12000 | 11960 | 85 |
| 537 | 20240102 | 113600 | 868838940 | 11960 | 11970 | 11990 | 11960 | 88 |
| 538 | 20240102 | 113500 | 867785680 | 11970 | 11990 | 11990 | 11970 | 645 |
| 539 | 20240102 | 113400 | 860064830 | 11970 | 11990 | 11990 | 11970 | 58 |
| 540 | 20240102 | 113300 | 859370370 | 11980 | 12000 | 12000 | 11980 | 99 |
| 541 | 20240102 | 113200 | 858184170 | 11980 | 12000 | 12000 | 11980 | 74 |
| 542 | 20240102 | 113100 | 857297130 | 11980 | 11990 | 12000 | 11980 | 83 |
| 543 | 20240102 | 113000 | 856302410 | 11990 | 11990 | 12020 | 11990 | 154 |
| 544 | 20240102 | 112900 | 854455790 | 11990 | 11990 | 12000 | 11990 | 198 |
| 545 | 20240102 | 112800 | 852081710 | 11980 | 11990 | 11990 | 11980 | 59 |
| 546 | 20240102 | 112700 | 851374790 | 12010 | 12010 | 12010 | 11980 | 90 |
| 547 | 20240102 | 112600 | 850293920 | 11990 | 11990 | 12000 | 11980 | 719 |
| 548 | 20240102 | 112500 | 841668620 | 12000 | 11990 | 12000 | 11960 | 321 |
| 549 | 20240102 | 112400 | 837821240 | 11990 | 11970 | 11990 | 11960 | 341 |
| 550 | 20240102 | 112300 | 833739160 | 11970 | 11970 | 11980 | 11960 | 116 |
| 551 | 20240102 | 112200 | 832351090 | 11970 | 11940 | 11970 | 11940 | 527 |
| 552 | 20240102 | 112100 | 826058170 | 11940 | 11940 | 11940 | 11930 | 185 |
| 553 | 20240102 | 112000 | 823850000 | 11930 | 11940 | 11940 | 11930 | 66 |
| 554 | 20240102 | 111900 | 823062440 | 11930 | 11960 | 11960 | 11930 | 54 |
| 555 | 20240102 | 111800 | 822417580 | 11940 | 11930 | 11940 | 11930 | 100 |
| 556 | 20240102 | 111700 | 821224100 | 11930 | 11930 | 11930 | 11910 | 370 |
| 557 | 20240102 | 111600 | 816814410 | 11970 | 11910 | 11970 | 11910 | 619 |
| 558 | 20240102 | 111500 | 809433240 | 11910 | 11890 | 11910 | 11860 | 308 |
| 559 | 20240102 | 111400 | 805777940 | 11860 | 11860 | 11870 | 11860 | 254 |
| 560 | 20240102 | 111300 | 802764620 | 11870 | 11870 | 11870 | 11870 | 941 |
| 561 | 20240102 | 111200 | 791594950 | 11880 | 11870 | 11880 | 11860 | 390 |
| 562 | 20240102 | 111100 | 786966160 | 11860 | 11870 | 11880 | 11860 | 166 |
| 563 | 20240102 | 111000 | 784996970 | 11860 | 11860 | 11860 | 11860 | 142 |
| 564 | 20240102 | 110900 | 783312850 | 11850 | 11850 | 11870 | 11850 | 424 |
| 565 | 20240102 | 110800 | 778288410 | 11850 | 11860 | 11860 | 11850 | 709 |
| 566 | 20240102 | 110700 | 769884990 | 11860 | 11880 | 11890 | 11860 | 886 |
| 567 | 20240102 | 110600 | 759362770 | 11880 | 11890 | 11890 | 11880 | 405 |
| 568 | 20240102 | 110500 | 754551160 | 11890 | 11890 | 11890 | 11880 | 67 |
| 569 | 20240102 | 110400 | 753755010 | 11890 | 11880 | 11890 | 11880 | 277 |
| 570 | 20240102 | 110300 | 750462470 | 11890 | 11900 | 11900 | 11890 | 877 |
| 571 | 20240102 | 110200 | 740034920 | 11890 | 11910 | 11910 | 11890 | 525 |
| 572 | 20240102 | 110100 | 733787830 | 11900 | 11910 | 11910 | 11900 | 49 |
| 573 | 20240102 | 110000 | 733204720 | 11910 | 11910 | 11910 | 11900 | 118 |
| 574 | 20240102 | 105900 | 731799810 | 11910 | 11910 | 11910 | 11900 | 156 |
| 575 | 20240102 | 105800 | 729942330 | 11910 | 11920 | 11920 | 11900 | 66 |
| 576 | 20240102 | 105700 | 729156650 | 11920 | 11910 | 11920 | 11900 | 132 |
| 577 | 20240102 | 105600 | 727584980 | 11910 | 11920 | 11920 | 11910 | 30 |
| 578 | 20240102 | 105500 | 727227590 | 11920 | 11920 | 11920 | 11900 | 89 |
| 579 | 20240102 | 105400 | 726167930 | 11920 | 11940 | 11940 | 11890 | 5653 |
| 580 | 20240102 | 105300 | 658834560 | 11950 | 11980 | 11980 | 11940 | 5629 |
| 581 | 20240102 | 105200 | 591587330 | 11980 | 11960 | 11990 | 11950 | 118 |
| 582 | 20240102 | 105100 | 590176070 | 11950 | 11990 | 11990 | 11940 | 353 |
| 583 | 20240102 | 105000 | 585955690 | 12000 | 11970 | 12000 | 11940 | 1120 |
| 584 | 20240102 | 104900 | 572551800 | 11970 | 11950 | 12010 | 11940 | 1232 |
| 585 | 20240102 | 104800 | 557803740 | 11950 | 11960 | 11960 | 11950 | 235 |
| 586 | 20240102 | 104700 | 554994540 | 11960 | 11960 | 11980 | 11960 | 509 |
| 587 | 20240102 | 104600 | 548899780 | 11960 | 11980 | 11980 | 11950 | 445 |
| 588 | 20240102 | 104500 | 543580460 | 11980 | 11960 | 11980 | 11960 | 575 |
| 589 | 20240102 | 104400 | 536703120 | 11960 | 11960 | 11960 | 11950 | 75 |
| 590 | 20240102 | 104300 | 535806590 | 11960 | 11970 | 11970 | 11960 | 25 |
| 591 | 20240102 | 104200 | 535507460 | 11960 | 11980 | 11980 | 11960 | 583 |
| 592 | 20240102 | 104100 | 528529300 | 11980 | 11960 | 11980 | 11960 | 1347 |
| 593 | 20240102 | 104000 | 512409300 | 11970 | 12010 | 12010 | 11970 | 332 |
| 594 | 20240102 | 103900 | 508425590 | 12000 | 12000 | 12060 | 12000 | 4146 |
| 595 | 20240102 | 103800 | 458660910 | 12000 | 11920 | 12000 | 11920 | 5845 |
| 596 | 20240102 | 103700 | 388838820 | 11920 | 11920 | 11920 | 11910 | 176 |
| 597 | 20240102 | 103600 | 386741380 | 11920 | 11930 | 11930 | 11920 | 132 |
| 598 | 20240102 | 103500 | 385166720 | 11920 | 11920 | 11920 | 11910 | 291 |
| 599 | 20240102 | 103400 | 381698480 | 11920 | 11920 | 11930 | 11920 | 135 |
| 600 | 20240102 | 103300 | 380088130 | 11920 | 11930 | 11930 | 11910 | 842 |
| 601 | 20240102 | 103200 | 370052010 | 11930 | 11910 | 11930 | 11910 | 1516 |
| 602 | 20240102 | 103100 | 351983250 | 11920 | 11920 | 11920 | 11910 | 68 |
| 603 | 20240102 | 103000 | 351173170 | 11920 | 11910 | 11940 | 11910 | 790 |
| 604 | 20240102 | 102900 | 341753320 | 11920 | 11920 | 11930 | 11910 | 456 |
| 605 | 20240102 | 102800 | 336320190 | 11930 | 11930 | 11930 | 11910 | 74 |
| 606 | 20240102 | 102700 | 335438330 | 11900 | 11970 | 11980 | 11900 | 2102 |
| 607 | 20240102 | 102600 | 310399260 | 11940 | 11910 | 11940 | 11910 | 435 |
| 608 | 20240102 | 102500 | 305213060 | 11920 | 11910 | 11920 | 11880 | 1210 |
| 609 | 20240102 | 102400 | 290831220 | 11900 | 11910 | 11910 | 11900 | 359 |
| 610 | 20240102 | 102300 | 286557940 | 11910 | 11920 | 11920 | 11890 | 481 |
| 611 | 20240102 | 102200 | 280834680 | 11890 | 11950 | 11950 | 11890 | 1638 |
| 612 | 20240102 | 102100 | 261304860 | 11960 | 11950 | 11960 | 11950 | 78 |
| 613 | 20240102 | 102000 | 260372130 | 11960 | 11960 | 12000 | 11960 | 562 |
| 614 | 20240102 | 101900 | 253642130 | 11960 | 11970 | 11970 | 11950 | 94 |
| 615 | 20240102 | 101800 | 252518650 | 11970 | 11970 | 11970 | 11950 | 97 |
| 616 | 20240102 | 101700 | 251358920 | 11970 | 11940 | 11980 | 11940 | 170 |
| 617 | 20240102 | 101600 | 249327050 | 11980 | 11960 | 11980 | 11930 | 741 |
| 618 | 20240102 | 101500 | 240476730 | 11920 | 11950 | 11980 | 11880 | 2341 |
| 619 | 20240102 | 101400 | 212511700 | 11960 | 11970 | 11970 | 11910 | 1260 |
| 620 | 20240102 | 101300 | 197463560 | 11970 | 11980 | 12000 | 11950 | 323 |
| 621 | 20240102 | 101200 | 193598290 | 11980 | 12000 | 12000 | 11980 | 193 |
| 622 | 20240102 | 101100 | 191285860 | 12000 | 12060 | 12060 | 12000 | 4200 |
| 623 | 20240102 | 101000 | 140719840 | 12070 | 12050 | 12070 | 12050 | 301 |
| 624 | 20240102 | 100900 | 137089570 | 12060 | 12120 | 12130 | 12050 | 728 |
| 625 | 20240102 | 100800 | 128290700 | 12150 | 12160 | 12160 | 12130 | 389 |
| 626 | 20240102 | 100700 | 123564380 | 12160 | 12160 | 12160 | 12150 | 351 |
| 627 | 20240102 | 100600 | 119296480 | 12160 | 12110 | 12160 | 12110 | 572 |
| 628 | 20240102 | 100500 | 112358760 | 12130 | 12130 | 12130 | 12100 | 912 |
| 629 | 20240102 | 100400 | 101315170 | 12130 | 12110 | 12130 | 12090 | 748 |
| 630 | 20240102 | 100300 | 92270250 | 12110 | 12130 | 12130 | 12070 | 206 |
| 631 | 20240102 | 100200 | 89775850 | 12060 | 12060 | 12060 | 12060 | 262 |
| 632 | 20240102 | 100100 | 86616130 | 12050 | 12050 | 12140 | 12050 | 266 |
| 633 | 20240102 | 100000 | 83401340 | 12060 | 12100 | 12100 | 12060 | 6893 |