37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 203900 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 4258 |
| 3 | 20240108 | 203800 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 4 | 20240108 | 203700 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 5 | 20240108 | 203600 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 6 | 20240108 | 203500 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 7 | 20240108 | 203400 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 8 | 20240108 | 203300 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 9 | 20240108 | 203200 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 10 | 20240108 | 203100 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 11 | 20240108 | 203000 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 12 | 20240108 | 202900 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 13 | 20240108 | 202800 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 14 | 20240108 | 202700 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 15 | 20240108 | 202600 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 16 | 20240108 | 202500 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 17 | 20240108 | 202400 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 18 | 20240108 | 202300 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 19 | 20240108 | 202200 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 20 | 20240108 | 202100 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 21 | 20240108 | 202000 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 22 | 20240108 | 201900 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 23 | 20240108 | 201800 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 24 | 20240108 | 201700 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 25 | 20240108 | 201600 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 26 | 20240108 | 201500 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 27 | 20240108 | 201400 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 28 | 20240108 | 201300 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 29 | 20240108 | 201200 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 30 | 20240108 | 201100 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 31 | 20240108 | 201000 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 32 | 20240108 | 200900 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 4258 |
| 33 | 20240108 | 200800 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 34 | 20240108 | 200700 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 35 | 20240108 | 200600 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 36 | 20240108 | 200500 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 37 | 20240108 | 200400 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 38 | 20240108 | 200300 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 39 | 20240108 | 200200 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 40 | 20240108 | 200100 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 41 | 20240108 | 200000 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 42 | 20240108 | 195900 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 43 | 20240108 | 195800 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 44 | 20240108 | 195700 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 45 | 20240108 | 195600 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 46 | 20240108 | 195500 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 47 | 20240108 | 195400 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 48 | 20240108 | 195300 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 49 | 20240108 | 195200 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 50 | 20240108 | 195100 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 51 | 20240108 | 195000 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 52 | 20240108 | 194900 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 53 | 20240108 | 194800 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 54 | 20240108 | 194700 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 55 | 20240108 | 194600 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 56 | 20240108 | 194500 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 57 | 20240108 | 194400 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 58 | 20240108 | 194300 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 59 | 20240108 | 194200 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 60 | 20240108 | 194100 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 61 | 20240108 | 194000 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 62 | 20240108 | 193900 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 4258 |
| 63 | 20240108 | 193800 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 64 | 20240108 | 193700 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 65 | 20240108 | 193600 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 66 | 20240108 | 193500 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 67 | 20240108 | 193400 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 68 | 20240108 | 193300 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 69 | 20240108 | 193200 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 70 | 20240108 | 193100 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 71 | 20240108 | 193000 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 72 | 20240108 | 192900 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 73 | 20240108 | 192800 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 74 | 20240108 | 192700 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 75 | 20240108 | 192600 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 76 | 20240108 | 192500 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 77 | 20240108 | 192400 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 78 | 20240108 | 192300 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 79 | 20240108 | 192200 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 80 | 20240108 | 192100 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 81 | 20240108 | 192000 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 82 | 20240108 | 191900 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 83 | 20240108 | 191800 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 84 | 20240108 | 191700 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 85 | 20240108 | 191600 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 86 | 20240108 | 191500 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 87 | 20240108 | 191400 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 88 | 20240108 | 191300 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 89 | 20240108 | 191200 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 90 | 20240108 | 191100 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 91 | 20240108 | 191000 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 92 | 20240108 | 190900 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 4258 |
| 93 | 20240108 | 190800 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 94 | 20240108 | 190700 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 95 | 20240108 | 190600 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 96 | 20240108 | 190500 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 97 | 20240108 | 190400 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 98 | 20240108 | 190300 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 99 | 20240108 | 190200 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 100 | 20240108 | 190100 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 101 | 20240108 | 190000 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 102 | 20240108 | 185900 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 103 | 20240108 | 185800 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 104 | 20240108 | 185700 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 105 | 20240108 | 185600 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 106 | 20240108 | 185500 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 107 | 20240108 | 185400 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 108 | 20240108 | 185300 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 109 | 20240108 | 185200 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 110 | 20240108 | 185100 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 111 | 20240108 | 185000 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 112 | 20240108 | 184900 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 113 | 20240108 | 184800 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 114 | 20240108 | 184700 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 115 | 20240108 | 184600 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 116 | 20240108 | 184500 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 117 | 20240108 | 184400 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 118 | 20240108 | 184300 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 119 | 20240108 | 184200 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 120 | 20240108 | 184100 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 121 | 20240108 | 184000 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 122 | 20240108 | 183900 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 4258 |
| 123 | 20240108 | 183800 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 124 | 20240108 | 183700 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 125 | 20240108 | 183600 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 126 | 20240108 | 183500 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 127 | 20240108 | 183400 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 128 | 20240108 | 183300 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 129 | 20240108 | 183200 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 130 | 20240108 | 183100 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 131 | 20240108 | 183000 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 132 | 20240108 | 182900 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 133 | 20240108 | 182800 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 134 | 20240108 | 182700 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 135 | 20240108 | 182600 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 136 | 20240108 | 182500 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 137 | 20240108 | 182400 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 138 | 20240108 | 182300 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 139 | 20240108 | 182200 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 140 | 20240108 | 182100 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 141 | 20240108 | 182000 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 142 | 20240108 | 181900 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 143 | 20240108 | 181800 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 144 | 20240108 | 181700 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 145 | 20240108 | 181600 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 146 | 20240108 | 181500 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 147 | 20240108 | 181400 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 148 | 20240108 | 181300 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 149 | 20240108 | 181200 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 150 | 20240108 | 181100 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 151 | 20240108 | 181000 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 152 | 20240108 | 180900 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 4258 |
| 153 | 20240108 | 180800 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 154 | 20240108 | 180700 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 155 | 20240108 | 180600 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 156 | 20240108 | 180500 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 157 | 20240108 | 180400 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 158 | 20240108 | 180300 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 159 | 20240108 | 180200 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 160 | 20240108 | 180100 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 161 | 20240108 | 180000 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 162 | 20240108 | 175900 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 163 | 20240108 | 175800 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 164 | 20240108 | 175700 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 165 | 20240108 | 175600 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 166 | 20240108 | 175500 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 167 | 20240108 | 175400 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 168 | 20240108 | 175300 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 169 | 20240108 | 175200 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 170 | 20240108 | 175100 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 171 | 20240108 | 175000 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 172 | 20240108 | 174900 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 173 | 20240108 | 174800 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 174 | 20240108 | 174700 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 175 | 20240108 | 174600 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 176 | 20240108 | 174500 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 177 | 20240108 | 174400 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 178 | 20240108 | 174300 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 179 | 20240108 | 174200 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 180 | 20240108 | 174100 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 181 | 20240108 | 174000 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 182 | 20240108 | 173900 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 4258 |
| 183 | 20240108 | 173800 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 184 | 20240108 | 173700 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 185 | 20240108 | 173600 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 186 | 20240108 | 173500 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 187 | 20240108 | 173400 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 188 | 20240108 | 173300 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 189 | 20240108 | 173200 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 190 | 20240108 | 173100 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 191 | 20240108 | 173000 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 192 | 20240108 | 172900 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 193 | 20240108 | 172800 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 194 | 20240108 | 172700 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 195 | 20240108 | 172600 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 196 | 20240108 | 172500 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 197 | 20240108 | 172400 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 198 | 20240108 | 172300 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 199 | 20240108 | 172200 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 200 | 20240108 | 172100 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 201 | 20240108 | 172000 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 202 | 20240108 | 171900 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 203 | 20240108 | 171800 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 204 | 20240108 | 171700 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 205 | 20240108 | 171600 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 206 | 20240108 | 171500 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 207 | 20240108 | 171400 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 208 | 20240108 | 171300 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 209 | 20240108 | 171200 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 210 | 20240108 | 171100 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 211 | 20240108 | 171000 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 212 | 20240108 | 170900 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 4258 |
| 213 | 20240108 | 170800 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 214 | 20240108 | 170700 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 215 | 20240108 | 170600 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 216 | 20240108 | 170500 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 217 | 20240108 | 170400 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 218 | 20240108 | 170300 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 219 | 20240108 | 170200 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 220 | 20240108 | 170100 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 221 | 20240108 | 170000 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 222 | 20240108 | 165900 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 223 | 20240108 | 165800 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 224 | 20240108 | 165700 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 225 | 20240108 | 165600 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 226 | 20240108 | 165500 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 227 | 20240108 | 165400 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 228 | 20240108 | 165300 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 229 | 20240108 | 165200 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 230 | 20240108 | 165100 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 231 | 20240108 | 165000 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 232 | 20240108 | 164900 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 233 | 20240108 | 164800 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 234 | 20240108 | 164700 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 235 | 20240108 | 164600 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 236 | 20240108 | 164500 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 237 | 20240108 | 164400 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 238 | 20240108 | 164300 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 239 | 20240108 | 164200 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 240 | 20240108 | 164100 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 241 | 20240108 | 164000 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 242 | 20240108 | 163900 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 4258 |
| 243 | 20240108 | 163800 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 244 | 20240108 | 163700 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 245 | 20240108 | 163600 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 246 | 20240108 | 163500 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 247 | 20240108 | 163400 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 248 | 20240108 | 163300 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 249 | 20240108 | 163200 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 250 | 20240108 | 163100 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 251 | 20240108 | 163000 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 252 | 20240108 | 162900 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 253 | 20240108 | 162800 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 254 | 20240108 | 162700 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 255 | 20240108 | 162600 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 256 | 20240108 | 162500 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 257 | 20240108 | 162400 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 258 | 20240108 | 162300 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 259 | 20240108 | 162200 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 260 | 20240108 | 162100 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 261 | 20240108 | 162000 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 262 | 20240108 | 161900 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 263 | 20240108 | 161800 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 264 | 20240108 | 161700 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 265 | 20240108 | 161600 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 266 | 20240108 | 161500 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 267 | 20240108 | 161400 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 268 | 20240108 | 161300 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 269 | 20240108 | 161200 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 270 | 20240108 | 161100 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 271 | 20240108 | 161000 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 272 | 20240108 | 160900 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 4258 |
| 273 | 20240108 | 160800 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 274 | 20240108 | 160700 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 275 | 20240108 | 160600 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 276 | 20240108 | 160500 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 277 | 20240108 | 160400 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 278 | 20240108 | 160300 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 279 | 20240108 | 160200 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 280 | 20240108 | 160100 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 281 | 20240108 | 160000 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 282 | 20240108 | 155900 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 283 | 20240108 | 155800 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 284 | 20240108 | 155700 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 285 | 20240108 | 155600 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 286 | 20240108 | 155500 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 287 | 20240108 | 155400 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 288 | 20240108 | 155300 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 289 | 20240108 | 155200 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 290 | 20240108 | 155100 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 291 | 20240108 | 155000 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 292 | 20240108 | 154900 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 293 | 20240108 | 154800 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 294 | 20240108 | 154700 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 295 | 20240108 | 154600 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 296 | 20240108 | 154500 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 297 | 20240108 | 154400 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 298 | 20240108 | 154300 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 299 | 20240108 | 154200 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 300 | 20240108 | 154100 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 301 | 20240108 | 154000 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 302 | 20240108 | 153900 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 4258 |
| 303 | 20240108 | 153800 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 304 | 20240108 | 153700 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 305 | 20240108 | 153600 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 306 | 20240108 | 153500 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 307 | 20240108 | 153400 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 308 | 20240108 | 153300 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 309 | 20240108 | 153200 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 310 | 20240108 | 153100 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 311 | 20240108 | 153000 | 3977524530 | 11990 | 11990 | 11990 | 11990 | 4258 |
| 312 | 20240108 | 152900 | 3926471110 | 12040 | 12040 | 12040 | 12040 | 0 |
| 313 | 20240108 | 152800 | 3926471110 | 12040 | 12040 | 12040 | 12040 | 0 |
| 314 | 20240108 | 152700 | 3926471110 | 12040 | 12040 | 12040 | 12040 | 0 |
| 315 | 20240108 | 152600 | 3926471110 | 12040 | 12040 | 12040 | 12040 | 0 |
| 316 | 20240108 | 152500 | 3926471110 | 12040 | 12040 | 12040 | 12040 | 0 |
| 317 | 20240108 | 152400 | 3926471110 | 12040 | 12040 | 12040 | 12040 | 0 |
| 318 | 20240108 | 152300 | 3926471110 | 12040 | 12040 | 12040 | 12040 | 0 |
| 319 | 20240108 | 152200 | 3926471110 | 12040 | 12040 | 12040 | 12040 | 0 |
| 320 | 20240108 | 152100 | 3926471110 | 12040 | 12040 | 12040 | 12040 | 0 |
| 321 | 20240108 | 152000 | 3926471110 | 12040 | 12040 | 12040 | 12040 | 0 |
| 322 | 20240108 | 151900 | 3926471110 | 12040 | 12050 | 12050 | 12010 | 48 |
| 323 | 20240108 | 151800 | 3925893350 | 12050 | 12080 | 12080 | 12010 | 1459 |
| 324 | 20240108 | 151700 | 3908290310 | 12070 | 12040 | 12070 | 12040 | 908 |
| 325 | 20240108 | 151600 | 3897340280 | 12010 | 12020 | 12060 | 12010 | 333 |
| 326 | 20240108 | 151500 | 3893334700 | 12020 | 12010 | 12020 | 12010 | 321 |
| 327 | 20240108 | 151400 | 3889477340 | 12000 | 12010 | 12020 | 12000 | 240 |
| 328 | 20240108 | 151300 | 3886594720 | 12010 | 12010 | 12020 | 12010 | 78 |
| 329 | 20240108 | 151200 | 3885657410 | 12000 | 12020 | 12020 | 12000 | 680 |
| 330 | 20240108 | 151100 | 3877488570 | 12000 | 12010 | 12020 | 12000 | 2959 |
| 331 | 20240108 | 151000 | 3841979260 | 12010 | 12030 | 12030 | 12010 | 452 |
| 332 | 20240108 | 150900 | 3836545970 | 12020 | 12020 | 12030 | 12020 | 197 |
| 333 | 20240108 | 150800 | 3834177580 | 12010 | 12020 | 12020 | 12010 | 991 |
| 334 | 20240108 | 150700 | 3822269770 | 12030 | 12040 | 12040 | 12030 | 399 |
| 335 | 20240108 | 150600 | 3817466740 | 12040 | 12020 | 12040 | 12020 | 331 |
| 336 | 20240108 | 150500 | 3813485950 | 12020 | 12020 | 12030 | 12020 | 236 |
| 337 | 20240108 | 150400 | 3810648260 | 12030 | 12030 | 12030 | 12030 | 200 |
| 338 | 20240108 | 150300 | 3808242260 | 12040 | 12050 | 12050 | 12040 | 467 |
| 339 | 20240108 | 150200 | 3802615030 | 12030 | 12030 | 12060 | 12030 | 152 |
| 340 | 20240108 | 150100 | 3800784880 | 12070 | 12020 | 12070 | 12020 | 943 |
| 341 | 20240108 | 150000 | 3789425310 | 12010 | 12020 | 12040 | 12010 | 144 |
| 342 | 20240108 | 145900 | 3787693580 | 12040 | 12040 | 12040 | 12020 | 105 |
| 343 | 20240108 | 145800 | 3786430400 | 12040 | 12030 | 12050 | 12010 | 531 |
| 344 | 20240108 | 145700 | 3780040580 | 12020 | 12010 | 12030 | 12010 | 265 |
| 345 | 20240108 | 145600 | 3776856810 | 12030 | 12030 | 12030 | 12010 | 125 |
| 346 | 20240108 | 145500 | 3775353600 | 12030 | 12020 | 12030 | 12020 | 565 |
| 347 | 20240108 | 145400 | 3768557850 | 12020 | 12030 | 12030 | 12020 | 128 |
| 348 | 20240108 | 145300 | 3767018280 | 12030 | 12040 | 12040 | 12030 | 157 |
| 349 | 20240108 | 145200 | 3765129030 | 12060 | 12030 | 12060 | 12030 | 476 |
| 350 | 20240108 | 145100 | 3759394310 | 12030 | 12040 | 12040 | 12030 | 144 |
| 351 | 20240108 | 145000 | 3757661350 | 12030 | 12040 | 12040 | 12030 | 132 |
| 352 | 20240108 | 144900 | 3756072380 | 12020 | 12020 | 12050 | 12020 | 565 |
| 353 | 20240108 | 144800 | 3749271080 | 12020 | 12020 | 12020 | 12010 | 198 |
| 354 | 20240108 | 144700 | 3746892460 | 12030 | 12020 | 12030 | 12020 | 84 |
| 355 | 20240108 | 144600 | 3745882250 | 12030 | 12040 | 12040 | 12020 | 484 |
| 356 | 20240108 | 144500 | 3740060000 | 12040 | 12050 | 12050 | 12040 | 104 |
| 357 | 20240108 | 144400 | 3738807830 | 12040 | 12060 | 12060 | 12020 | 556 |
| 358 | 20240108 | 144300 | 3732109090 | 12050 | 12030 | 12050 | 12020 | 317 |
| 359 | 20240108 | 144200 | 3728291370 | 12030 | 12030 | 12040 | 12030 | 356 |
| 360 | 20240108 | 144100 | 3724007380 | 12050 | 12060 | 12060 | 12030 | 142 |
| 361 | 20240108 | 144000 | 3722297340 | 12060 | 12030 | 12060 | 12010 | 882 |
| 362 | 20240108 | 143900 | 3711669100 | 12040 | 12040 | 12060 | 12040 | 102 |
| 363 | 20240108 | 143800 | 3710440720 | 12040 | 12060 | 12060 | 12030 | 467 |
| 364 | 20240108 | 143700 | 3704809830 | 12050 | 12040 | 12050 | 12040 | 519 |
| 365 | 20240108 | 143600 | 3698557180 | 12040 | 12050 | 12050 | 12040 | 140 |
| 366 | 20240108 | 143500 | 3696870420 | 12030 | 12050 | 12060 | 12030 | 615 |
| 367 | 20240108 | 143400 | 3689460410 | 12030 | 12020 | 12030 | 12020 | 296 |
| 368 | 20240108 | 143300 | 3685901660 | 12030 | 12050 | 12050 | 12020 | 717 |
| 369 | 20240108 | 143200 | 3677279620 | 12030 | 12050 | 12050 | 12030 | 204 |
| 370 | 20240108 | 143100 | 3674824440 | 12050 | 12030 | 12050 | 12030 | 488 |
| 371 | 20240108 | 143000 | 3668944940 | 12050 | 12050 | 12050 | 12020 | 239 |
| 372 | 20240108 | 142900 | 3666069200 | 12040 | 12030 | 12040 | 12030 | 354 |
| 373 | 20240108 | 142800 | 3661808450 | 12010 | 12010 | 12010 | 12000 | 517 |
| 374 | 20240108 | 142700 | 3655604430 | 12000 | 12040 | 12040 | 12000 | 3517 |
| 375 | 20240108 | 142600 | 3613337710 | 12060 | 12030 | 12060 | 12030 | 111 |
| 376 | 20240108 | 142500 | 3612000640 | 12050 | 12040 | 12060 | 12030 | 841 |
| 377 | 20240108 | 142400 | 3601868670 | 12020 | 12040 | 12040 | 12020 | 59 |
| 378 | 20240108 | 142300 | 3601159390 | 12020 | 12030 | 12050 | 12020 | 463 |
| 379 | 20240108 | 142200 | 3595585660 | 12020 | 12060 | 12060 | 12020 | 755 |
| 380 | 20240108 | 142100 | 3586503100 | 12030 | 12060 | 12070 | 12030 | 1435 |
| 381 | 20240108 | 142000 | 3569201780 | 12060 | 12040 | 12060 | 12040 | 405 |
| 382 | 20240108 | 141900 | 3564319040 | 12030 | 12030 | 12040 | 12030 | 393 |
| 383 | 20240108 | 141800 | 3559589860 | 12030 | 12020 | 12030 | 12020 | 238 |
| 384 | 20240108 | 141700 | 3556728450 | 12030 | 12050 | 12050 | 12030 | 967 |
| 385 | 20240108 | 141600 | 3545082180 | 12030 | 12030 | 12050 | 12030 | 165 |
| 386 | 20240108 | 141500 | 3543097190 | 12050 | 12050 | 12050 | 12020 | 91 |
| 387 | 20240108 | 141400 | 3542002350 | 12040 | 12020 | 12040 | 12020 | 485 |
| 388 | 20240108 | 141300 | 3536165920 | 12020 | 11980 | 12020 | 11980 | 827 |
| 389 | 20240108 | 141200 | 3526238540 | 11980 | 12020 | 12020 | 11980 | 847 |
| 390 | 20240108 | 141100 | 3516085380 | 12010 | 11990 | 12020 | 11990 | 629 |
| 391 | 20240108 | 141000 | 3508534330 | 11990 | 11990 | 12000 | 11990 | 201 |
| 392 | 20240108 | 140900 | 3506124130 | 11990 | 12000 | 12000 | 11990 | 177 |
| 393 | 20240108 | 140800 | 3504001820 | 11990 | 12000 | 12020 | 11990 | 541 |
| 394 | 20240108 | 140700 | 3497509630 | 11990 | 12000 | 12000 | 11990 | 366 |
| 395 | 20240108 | 140600 | 3493121250 | 12000 | 12000 | 12000 | 11990 | 70 |
| 396 | 20240108 | 140500 | 3492281740 | 11990 | 11990 | 12020 | 11990 | 457 |
| 397 | 20240108 | 140400 | 3486790640 | 11990 | 11990 | 12010 | 11990 | 237 |
| 398 | 20240108 | 140300 | 3483948450 | 11990 | 11990 | 12020 | 11990 | 354 |
| 399 | 20240108 | 140200 | 3479696130 | 12020 | 11990 | 12020 | 11990 | 309 |
| 400 | 20240108 | 140100 | 3475991100 | 12020 | 11990 | 12020 | 11990 | 222 |
| 401 | 20240108 | 140000 | 3473328460 | 11990 | 12010 | 12010 | 11990 | 693 |
| 402 | 20240108 | 135900 | 3465012800 | 12010 | 12020 | 12020 | 12010 | 912 |
| 403 | 20240108 | 135800 | 3454059660 | 12010 | 12020 | 12030 | 12010 | 140 |
| 404 | 20240108 | 135700 | 3452377140 | 12020 | 12030 | 12050 | 12010 | 546 |
| 405 | 20240108 | 135600 | 3445807680 | 12030 | 12010 | 12030 | 12010 | 360 |
| 406 | 20240108 | 135500 | 3441480960 | 12010 | 12020 | 12020 | 12010 | 375 |
| 407 | 20240108 | 135400 | 3436974370 | 12030 | 12040 | 12050 | 12030 | 329 |
| 408 | 20240108 | 135300 | 3433012820 | 12040 | 12030 | 12040 | 12020 | 654 |
| 409 | 20240108 | 135200 | 3425147370 | 12030 | 12030 | 12030 | 12020 | 202 |
| 410 | 20240108 | 135100 | 3422717880 | 12030 | 12050 | 12050 | 12030 | 416 |
| 411 | 20240108 | 135000 | 3417712770 | 12050 | 12030 | 12050 | 12030 | 489 |
| 412 | 20240108 | 134900 | 3411822240 | 12030 | 12050 | 12050 | 12030 | 348 |
| 413 | 20240108 | 134800 | 3407634740 | 12050 | 12030 | 12050 | 12030 | 534 |
| 414 | 20240108 | 134700 | 3401206950 | 12030 | 12010 | 12030 | 12010 | 90 |
| 415 | 20240108 | 134600 | 3400125890 | 12010 | 12050 | 12050 | 12010 | 70 |
| 416 | 20240108 | 134500 | 3399285150 | 12050 | 12020 | 12060 | 12020 | 516 |
| 417 | 20240108 | 134400 | 3393072920 | 12010 | 12040 | 12050 | 12010 | 320 |
| 418 | 20240108 | 134300 | 3389223800 | 12040 | 12050 | 12050 | 12040 | 595 |
| 419 | 20240108 | 134200 | 3382057580 | 12040 | 12010 | 12040 | 12010 | 477 |
| 420 | 20240108 | 134100 | 3376320620 | 12010 | 12050 | 12050 | 12010 | 621 |
| 421 | 20240108 | 134000 | 3368861280 | 12020 | 12050 | 12070 | 12020 | 560 |
| 422 | 20240108 | 133900 | 3362120980 | 12050 | 12030 | 12050 | 12030 | 199 |
| 423 | 20240108 | 133800 | 3359724570 | 12050 | 11990 | 12090 | 11990 | 1521 |
| 424 | 20240108 | 133700 | 3341434900 | 11990 | 12020 | 12020 | 11990 | 637 |
| 425 | 20240108 | 133600 | 3333792830 | 12000 | 11990 | 12020 | 11990 | 422 |
| 426 | 20240108 | 133500 | 3328730670 | 12000 | 11990 | 12000 | 11990 | 175 |
| 427 | 20240108 | 133400 | 3326632410 | 11990 | 12000 | 12020 | 11990 | 226 |
| 428 | 20240108 | 133300 | 3323919870 | 12000 | 11970 | 12010 | 11960 | 403 |
| 429 | 20240108 | 133200 | 3319087210 | 11980 | 11990 | 11990 | 11980 | 103 |
| 430 | 20240108 | 133100 | 3317853120 | 11980 | 11980 | 12000 | 11980 | 270 |
| 431 | 20240108 | 133000 | 3314618500 | 11980 | 11980 | 12000 | 11960 | 603 |
| 432 | 20240108 | 132900 | 3307393060 | 11960 | 11970 | 11970 | 11960 | 586 |
| 433 | 20240108 | 132800 | 3300382950 | 11970 | 11970 | 11980 | 11970 | 132 |
| 434 | 20240108 | 132700 | 3298802850 | 11980 | 11990 | 11990 | 11980 | 496 |
| 435 | 20240108 | 132600 | 3292860540 | 11990 | 12000 | 12000 | 11990 | 72 |
| 436 | 20240108 | 132500 | 3291997170 | 12010 | 12000 | 12010 | 11990 | 193 |
| 437 | 20240108 | 132400 | 3289681360 | 12000 | 11980 | 12000 | 11980 | 402 |
| 438 | 20240108 | 132300 | 3284860000 | 12000 | 11980 | 12000 | 11980 | 93 |
| 439 | 20240108 | 132200 | 3283745820 | 12000 | 12010 | 12020 | 12000 | 167 |
| 440 | 20240108 | 132100 | 3281740620 | 12010 | 11980 | 12010 | 11980 | 458 |
| 441 | 20240108 | 132000 | 3276242790 | 11990 | 12010 | 12010 | 11980 | 295 |
| 442 | 20240108 | 131900 | 3272702700 | 12010 | 12000 | 12020 | 12000 | 318 |
| 443 | 20240108 | 131800 | 3268885460 | 11990 | 11990 | 12000 | 11990 | 160 |
| 444 | 20240108 | 131700 | 3266966830 | 11980 | 12000 | 12000 | 11980 | 88 |
| 445 | 20240108 | 131600 | 3265912330 | 12000 | 12010 | 12030 | 12000 | 448 |
| 446 | 20240108 | 131500 | 3260528170 | 12000 | 12010 | 12010 | 11990 | 167 |
| 447 | 20240108 | 131400 | 3258524430 | 12010 | 12030 | 12060 | 12010 | 556 |
| 448 | 20240108 | 131300 | 3251841160 | 12030 | 12020 | 12060 | 12020 | 484 |
| 449 | 20240108 | 131200 | 3246008230 | 12020 | 12000 | 12020 | 12000 | 193 |
| 450 | 20240108 | 131100 | 3243690730 | 12010 | 12010 | 12010 | 12000 | 188 |
| 451 | 20240108 | 131000 | 3241434380 | 12020 | 12000 | 12050 | 12000 | 604 |
| 452 | 20240108 | 130900 | 3234179180 | 12000 | 12000 | 12000 | 11990 | 831 |
| 453 | 20240108 | 130800 | 3224211550 | 12000 | 12060 | 12060 | 11990 | 8360 |
| 454 | 20240108 | 130700 | 3123697030 | 12040 | 12050 | 12050 | 12040 | 462 |
| 455 | 20240108 | 130600 | 3118130650 | 12030 | 12050 | 12050 | 12030 | 608 |
| 456 | 20240108 | 130500 | 3110810840 | 12060 | 12060 | 12070 | 12030 | 851 |
| 457 | 20240108 | 130400 | 3100557600 | 12060 | 12070 | 12090 | 12060 | 792 |
| 458 | 20240108 | 130300 | 3090994440 | 12080 | 12070 | 12080 | 12070 | 800 |
| 459 | 20240108 | 130200 | 3081338380 | 12070 | 12070 | 12080 | 12070 | 943 |
| 460 | 20240108 | 130100 | 3069951990 | 12070 | 12070 | 12080 | 12060 | 711 |
| 461 | 20240108 | 130000 | 3061366560 | 12080 | 12100 | 12100 | 12060 | 688 |
| 462 | 20240108 | 125900 | 3053047340 | 12110 | 12090 | 12110 | 12090 | 794 |
| 463 | 20240108 | 125800 | 3043442270 | 12080 | 12060 | 12080 | 12050 | 211 |
| 464 | 20240108 | 125700 | 3040896870 | 12050 | 12060 | 12060 | 12050 | 274 |
| 465 | 20240108 | 125600 | 3037593890 | 12060 | 12090 | 12100 | 12040 | 497 |
| 466 | 20240108 | 125500 | 3031593440 | 12090 | 12050 | 12090 | 12050 | 972 |
| 467 | 20240108 | 125400 | 3019855100 | 12050 | 12090 | 12090 | 12050 | 931 |
| 468 | 20240108 | 125300 | 3008619600 | 12090 | 12110 | 12110 | 12090 | 529 |
| 469 | 20240108 | 125200 | 3002219100 | 12110 | 12140 | 12140 | 12100 | 1003 |
| 470 | 20240108 | 125100 | 2990062970 | 12140 | 12170 | 12170 | 12130 | 1290 |
| 471 | 20240108 | 125000 | 2974388290 | 12170 | 12160 | 12170 | 12160 | 327 |
| 472 | 20240108 | 124900 | 2970410370 | 12160 | 12150 | 12160 | 12140 | 1180 |
| 473 | 20240108 | 124800 | 2956066890 | 12150 | 12140 | 12150 | 12140 | 3271 |
| 474 | 20240108 | 124700 | 2916334590 | 12130 | 12130 | 12130 | 12120 | 1221 |
| 475 | 20240108 | 124600 | 2901524340 | 12120 | 12110 | 12120 | 12110 | 668 |
| 476 | 20240108 | 124500 | 2893428430 | 12110 | 12120 | 12120 | 12110 | 1353 |
| 477 | 20240108 | 124400 | 2877038580 | 12110 | 12120 | 12120 | 12100 | 940 |
| 478 | 20240108 | 124300 | 2865649500 | 12120 | 12120 | 12120 | 12100 | 1376 |
| 479 | 20240108 | 124200 | 2848978950 | 12120 | 12110 | 12120 | 12110 | 1603 |
| 480 | 20240108 | 124100 | 2829557500 | 12110 | 12110 | 12120 | 12100 | 1090 |
| 481 | 20240108 | 124000 | 2816355210 | 12110 | 12090 | 12110 | 12090 | 1321 |
| 482 | 20240108 | 123900 | 2800360750 | 12100 | 12100 | 12100 | 12080 | 512 |
| 483 | 20240108 | 123800 | 2794166530 | 12090 | 12060 | 12100 | 12060 | 1796 |
| 484 | 20240108 | 123700 | 2772449360 | 12060 | 12100 | 12100 | 12050 | 1465 |
| 485 | 20240108 | 123600 | 2754746040 | 12090 | 12100 | 12110 | 12090 | 1008 |
| 486 | 20240108 | 123500 | 2742554460 | 12080 | 12070 | 12090 | 12070 | 549 |
| 487 | 20240108 | 123400 | 2735918340 | 12070 | 12050 | 12080 | 12050 | 337 |
| 488 | 20240108 | 123300 | 2731851150 | 12050 | 12070 | 12070 | 12050 | 42 |
| 489 | 20240108 | 123200 | 2731344880 | 12080 | 12060 | 12090 | 12060 | 960 |
| 490 | 20240108 | 123100 | 2719751730 | 12070 | 12050 | 12070 | 12050 | 958 |
| 491 | 20240108 | 123000 | 2708203420 | 12050 | 12070 | 12070 | 12050 | 399 |
| 492 | 20240108 | 122900 | 2703391380 | 12080 | 12060 | 12080 | 12060 | 1097 |
| 493 | 20240108 | 122800 | 2690141460 | 12070 | 12070 | 12080 | 12070 | 706 |
| 494 | 20240108 | 122700 | 2681619580 | 12060 | 12070 | 12070 | 12060 | 57 |
| 495 | 20240108 | 122600 | 2680931900 | 12070 | 12070 | 12070 | 12060 | 1807 |
| 496 | 20240108 | 122500 | 2659121630 | 12070 | 12080 | 12090 | 12070 | 51 |
| 497 | 20240108 | 122400 | 2658505820 | 12070 | 12070 | 12070 | 12060 | 1577 |
| 498 | 20240108 | 122300 | 2639477810 | 12090 | 12070 | 12120 | 12070 | 3263 |
| 499 | 20240108 | 122200 | 2600017060 | 12060 | 12040 | 12060 | 12040 | 7271 |
| 500 | 20240108 | 122100 | 2512400820 | 12040 | 12020 | 12050 | 12020 | 3452 |
| 501 | 20240108 | 122000 | 2470829120 | 12020 | 11990 | 12020 | 11990 | 384 |
| 502 | 20240108 | 121900 | 2466219140 | 11990 | 11990 | 12000 | 11990 | 243 |
| 503 | 20240108 | 121800 | 2463304160 | 12000 | 12000 | 12000 | 11980 | 495 |
| 504 | 20240108 | 121700 | 2457365620 | 12000 | 11980 | 12000 | 11980 | 696 |
| 505 | 20240108 | 121600 | 2449014980 | 11990 | 11990 | 11990 | 11970 | 426 |
| 506 | 20240108 | 121500 | 2443911100 | 11980 | 11970 | 11980 | 11970 | 333 |
| 507 | 20240108 | 121400 | 2439922840 | 11970 | 11950 | 11970 | 11940 | 139 |
| 508 | 20240108 | 121300 | 2438261000 | 11960 | 11970 | 11980 | 11960 | 298 |
| 509 | 20240108 | 121200 | 2434696430 | 11960 | 11980 | 11990 | 11960 | 341 |
| 510 | 20240108 | 121100 | 2430610330 | 11960 | 11990 | 11990 | 11950 | 10966 |
| 511 | 20240108 | 121000 | 2299295790 | 11980 | 11990 | 12000 | 11980 | 396 |
| 512 | 20240108 | 120900 | 2294548120 | 11990 | 11990 | 12000 | 11990 | 530 |
| 513 | 20240108 | 120800 | 2288192010 | 11990 | 12000 | 12000 | 11980 | 2698 |
| 514 | 20240108 | 120700 | 2255843360 | 12000 | 11990 | 12000 | 11990 | 993 |
| 515 | 20240108 | 120600 | 2243937270 | 12000 | 12010 | 12010 | 11990 | 19165 |
| 516 | 20240108 | 120500 | 2014136810 | 12000 | 11990 | 12000 | 11990 | 613 |
| 517 | 20240108 | 120400 | 2006783500 | 11990 | 11990 | 12000 | 11990 | 288 |
| 518 | 20240108 | 120300 | 2003329500 | 12000 | 12010 | 12020 | 11990 | 609 |
| 519 | 20240108 | 120200 | 1996015350 | 12010 | 12010 | 12010 | 12000 | 122 |
| 520 | 20240108 | 120100 | 1994551130 | 12010 | 12020 | 12020 | 12010 | 154 |
| 521 | 20240108 | 120000 | 1992701090 | 12010 | 12010 | 12020 | 12010 | 421 |
| 522 | 20240108 | 115900 | 1987641940 | 12000 | 12010 | 12030 | 12000 | 1522 |
| 523 | 20240108 | 115800 | 1969339740 | 12010 | 12020 | 12030 | 12000 | 256 |
| 524 | 20240108 | 115700 | 1966264260 | 12020 | 12010 | 12030 | 12010 | 400 |
| 525 | 20240108 | 115600 | 1961456860 | 12000 | 12000 | 12010 | 12000 | 150 |
| 526 | 20240108 | 115500 | 1959656720 | 12010 | 12020 | 12020 | 12010 | 56 |
| 527 | 20240108 | 115400 | 1958984100 | 12020 | 12010 | 12020 | 12010 | 392 |
| 528 | 20240108 | 115300 | 1954272940 | 12010 | 12020 | 12020 | 12010 | 575 |
| 529 | 20240108 | 115200 | 1947363760 | 12030 | 12020 | 12030 | 12020 | 502 |
| 530 | 20240108 | 115100 | 1941328770 | 12020 | 12000 | 12030 | 11980 | 1738 |
| 531 | 20240108 | 115000 | 1920452150 | 11980 | 11980 | 12000 | 11970 | 558 |
| 532 | 20240108 | 114900 | 1913767770 | 11970 | 11970 | 11980 | 11970 | 68 |
| 533 | 20240108 | 114800 | 1912953790 | 11970 | 12000 | 12000 | 11940 | 1157 |
| 534 | 20240108 | 114700 | 1899092830 | 12000 | 11980 | 12000 | 11980 | 2719 |
| 535 | 20240108 | 114600 | 1866473760 | 11990 | 11970 | 11990 | 11970 | 479 |
| 536 | 20240108 | 114500 | 1860736900 | 11970 | 11960 | 11980 | 11940 | 591 |
| 537 | 20240108 | 114400 | 1853659610 | 11960 | 11960 | 11960 | 11920 | 505 |
| 538 | 20240108 | 114300 | 1847632060 | 11930 | 11980 | 11980 | 11930 | 312 |
| 539 | 20240108 | 114200 | 1843906260 | 11990 | 11960 | 11990 | 11960 | 479 |
| 540 | 20240108 | 114100 | 1838167800 | 11970 | 11990 | 12000 | 11970 | 931 |
| 541 | 20240108 | 114000 | 1827007210 | 11980 | 11980 | 12000 | 11980 | 526 |
| 542 | 20240108 | 113900 | 1820698820 | 11980 | 11940 | 11990 | 11940 | 808 |
| 543 | 20240108 | 113800 | 1811027870 | 11940 | 11960 | 11960 | 11940 | 285 |
| 544 | 20240108 | 113700 | 1807621790 | 11980 | 11970 | 11990 | 11960 | 2119 |
| 545 | 20240108 | 113600 | 1782228050 | 11950 | 11910 | 11990 | 11910 | 3301 |
| 546 | 20240108 | 113500 | 1742756970 | 11900 | 11930 | 11930 | 11900 | 106 |
| 547 | 20240108 | 113400 | 1741493350 | 11920 | 11920 | 11930 | 11920 | 478 |
| 548 | 20240108 | 113300 | 1735795140 | 11920 | 11900 | 11920 | 11890 | 122 |
| 549 | 20240108 | 113200 | 1734343300 | 11900 | 11910 | 11940 | 11900 | 268 |
| 550 | 20240108 | 113100 | 1731146690 | 11900 | 11880 | 11910 | 11880 | 239 |
| 551 | 20240108 | 113000 | 1728305940 | 11870 | 11860 | 11870 | 11860 | 165 |
| 552 | 20240108 | 112900 | 1726348100 | 11860 | 11900 | 11900 | 11860 | 271 |
| 553 | 20240108 | 112800 | 1723130940 | 11900 | 11890 | 11900 | 11880 | 276 |
| 554 | 20240108 | 112700 | 1719848310 | 11880 | 11880 | 11880 | 11860 | 474 |
| 555 | 20240108 | 112600 | 1714222750 | 11870 | 11870 | 11880 | 11870 | 208 |
| 556 | 20240108 | 112500 | 1711753750 | 11870 | 11930 | 11940 | 11870 | 453 |
| 557 | 20240108 | 112400 | 1706351720 | 11910 | 11860 | 11910 | 11860 | 402 |
| 558 | 20240108 | 112300 | 1701566330 | 11870 | 11850 | 11870 | 11850 | 159 |
| 559 | 20240108 | 112200 | 1699681400 | 11840 | 11830 | 11840 | 11830 | 196 |
| 560 | 20240108 | 112100 | 1697360840 | 11820 | 11820 | 11830 | 11820 | 89 |
| 561 | 20240108 | 112000 | 1696308690 | 11830 | 11850 | 11850 | 11820 | 223 |
| 562 | 20240108 | 111900 | 1693666560 | 11850 | 11830 | 11850 | 11820 | 299 |
| 563 | 20240108 | 111800 | 1690124860 | 11820 | 11830 | 11830 | 11820 | 49 |
| 564 | 20240108 | 111700 | 1689545560 | 11830 | 11850 | 11850 | 11820 | 232 |
| 565 | 20240108 | 111600 | 1686797510 | 11850 | 11830 | 11850 | 11820 | 283 |
| 566 | 20240108 | 111500 | 1683447180 | 11830 | 11810 | 11830 | 11810 | 208 |
| 567 | 20240108 | 111400 | 1680988010 | 11820 | 11840 | 11840 | 11820 | 386 |
| 568 | 20240108 | 111300 | 1676417870 | 11830 | 11820 | 11830 | 11810 | 99 |
| 569 | 20240108 | 111200 | 1675247670 | 11830 | 11820 | 11830 | 11810 | 154 |
| 570 | 20240108 | 111100 | 1673427970 | 11820 | 11830 | 11830 | 11810 | 421 |
| 571 | 20240108 | 111000 | 1668450590 | 11830 | 11820 | 11830 | 11820 | 894 |
| 572 | 20240108 | 110900 | 1657879440 | 11820 | 11820 | 11830 | 11820 | 230 |
| 573 | 20240108 | 110800 | 1655160380 | 11810 | 11840 | 11840 | 11810 | 890 |
| 574 | 20240108 | 110700 | 1644639960 | 11830 | 11820 | 11880 | 11820 | 617 |
| 575 | 20240108 | 110600 | 1637318860 | 11820 | 11840 | 11840 | 11810 | 421 |
| 576 | 20240108 | 110500 | 1632338590 | 11840 | 11870 | 11870 | 11840 | 379 |
| 577 | 20240108 | 110400 | 1627844910 | 11890 | 11880 | 11900 | 11870 | 1043 |
| 578 | 20240108 | 110300 | 1615444220 | 11870 | 11860 | 11880 | 11860 | 208 |
| 579 | 20240108 | 110200 | 1612977130 | 11860 | 11830 | 11860 | 11830 | 134 |
| 580 | 20240108 | 110100 | 1611390300 | 11840 | 11850 | 11850 | 11820 | 277 |
| 581 | 20240108 | 110000 | 1608111410 | 11840 | 11860 | 11870 | 11840 | 214 |
| 582 | 20240108 | 105900 | 1605573450 | 11860 | 11820 | 11860 | 11820 | 487 |
| 583 | 20240108 | 105800 | 1599806910 | 11820 | 11810 | 11820 | 11810 | 187 |
| 584 | 20240108 | 105700 | 1597597400 | 11810 | 11850 | 11850 | 11810 | 516 |
| 585 | 20240108 | 105600 | 1591484190 | 11850 | 11820 | 11860 | 11820 | 378 |
| 586 | 20240108 | 105500 | 1587007900 | 11820 | 11850 | 11850 | 11820 | 622 |
| 587 | 20240108 | 105400 | 1579647220 | 11850 | 11860 | 11860 | 11850 | 145 |
| 588 | 20240108 | 105300 | 1577928280 | 11860 | 11870 | 11870 | 11860 | 599 |
| 589 | 20240108 | 105200 | 1570821230 | 11860 | 11850 | 11870 | 11850 | 199 |
| 590 | 20240108 | 105100 | 1568461040 | 11900 | 11880 | 11900 | 11830 | 1448 |
| 591 | 20240108 | 105000 | 1551262850 | 11880 | 11880 | 11880 | 11870 | 480 |
| 592 | 20240108 | 104900 | 1545560460 | 11880 | 11930 | 11940 | 11870 | 381 |
| 593 | 20240108 | 104800 | 1541024630 | 11940 | 11940 | 11940 | 11930 | 376 |
| 594 | 20240108 | 104700 | 1536536940 | 11940 | 11940 | 11940 | 11930 | 1936 |
| 595 | 20240108 | 104600 | 1513421860 | 11940 | 11950 | 11950 | 11910 | 1037 |
| 596 | 20240108 | 104500 | 1501040690 | 11940 | 11960 | 11960 | 11940 | 1337 |
| 597 | 20240108 | 104400 | 1485060920 | 11960 | 11880 | 11970 | 11880 | 15676 |
| 598 | 20240108 | 104300 | 1298137690 | 11880 | 11890 | 11890 | 11880 | 1277 |
| 599 | 20240108 | 104200 | 1282959260 | 11880 | 11870 | 11880 | 11870 | 142 |
| 600 | 20240108 | 104100 | 1281273100 | 11860 | 11860 | 11890 | 11860 | 3842 |
| 601 | 20240108 | 104000 | 1235654000 | 11860 | 11830 | 11860 | 11830 | 879 |
| 602 | 20240108 | 103900 | 1225246150 | 11840 | 11810 | 11840 | 11810 | 1028 |
| 603 | 20240108 | 103800 | 1213086160 | 11810 | 11740 | 11810 | 11740 | 1608 |
| 604 | 20240108 | 103700 | 1194137980 | 11750 | 11740 | 11750 | 11730 | 518 |
| 605 | 20240108 | 103600 | 1188054750 | 11740 | 11740 | 11750 | 11740 | 586 |
| 606 | 20240108 | 103500 | 1181175060 | 11750 | 11740 | 11750 | 11730 | 1205 |
| 607 | 20240108 | 103400 | 1167034180 | 11740 | 11740 | 11750 | 11730 | 107 |
| 608 | 20240108 | 103300 | 1165778250 | 11740 | 11740 | 11740 | 11730 | 90 |
| 609 | 20240108 | 103200 | 1164722100 | 11750 | 11730 | 11750 | 11730 | 521 |
| 610 | 20240108 | 103100 | 1158605040 | 11730 | 11740 | 11750 | 11730 | 69 |
| 611 | 20240108 | 103000 | 1157794880 | 11750 | 11740 | 11750 | 11740 | 258 |
| 612 | 20240108 | 102900 | 1154764790 | 11730 | 11740 | 11750 | 11730 | 1307 |
| 613 | 20240108 | 102800 | 1139429660 | 11740 | 11750 | 11760 | 11740 | 2524 |
| 614 | 20240108 | 102700 | 1109772350 | 11750 | 11750 | 11760 | 11750 | 47 |
| 615 | 20240108 | 102600 | 1109220080 | 11760 | 11750 | 11760 | 11750 | 875 |
| 616 | 20240108 | 102500 | 1098937850 | 11750 | 11780 | 11780 | 11750 | 3577 |
| 617 | 20240108 | 102400 | 1056884260 | 11770 | 11780 | 11790 | 11770 | 686 |
| 618 | 20240108 | 102300 | 1048807600 | 11780 | 11790 | 11790 | 11780 | 369 |
| 619 | 20240108 | 102200 | 1044460760 | 11780 | 11780 | 11780 | 11780 | 180 |
| 620 | 20240108 | 102100 | 1042340360 | 11790 | 11800 | 11800 | 11780 | 721 |
| 621 | 20240108 | 102000 | 1033839790 | 11810 | 11800 | 11810 | 11800 | 69 |
| 622 | 20240108 | 101900 | 1033025420 | 11800 | 11810 | 11810 | 11800 | 126 |
| 623 | 20240108 | 101800 | 1031538420 | 11810 | 11810 | 11820 | 11800 | 237 |
| 624 | 20240108 | 101700 | 1028739740 | 11810 | 11810 | 11810 | 11790 | 156 |
| 625 | 20240108 | 101600 | 1026898240 | 11800 | 11800 | 11810 | 11780 | 2289 |
| 626 | 20240108 | 101500 | 999925840 | 11790 | 11790 | 11810 | 11790 | 157 |
| 627 | 20240108 | 101400 | 998074030 | 11790 | 11790 | 11790 | 11780 | 472 |
| 628 | 20240108 | 101300 | 992509510 | 11790 | 11790 | 11790 | 11780 | 189 |
| 629 | 20240108 | 101200 | 990281740 | 11790 | 11790 | 11800 | 11780 | 97 |
| 630 | 20240108 | 101100 | 989138310 | 11810 | 11810 | 11810 | 11790 | 3623 |
| 631 | 20240108 | 101000 | 946418300 | 11810 | 11820 | 11820 | 11810 | 360 |
| 632 | 20240108 | 100900 | 942166470 | 11830 | 11800 | 11830 | 11800 | 72 |
| 633 | 20240108 | 100800 | 941316740 | 11800 | 11810 | 11810 | 11800 | 136 |
| 634 | 20240108 | 100700 | 939711560 | 11810 | 11810 | 11820 | 11810 | 84 |
| 635 | 20240108 | 100600 | 938719240 | 11820 | 11800 | 11820 | 11800 | 155 |
| 636 | 20240108 | 100500 | 936887560 | 11820 | 11810 | 11820 | 11810 | 56 |
| 637 | 20240108 | 100400 | 936226130 | 11820 | 11820 | 11830 | 11820 | 716 |
| 638 | 20240108 | 100300 | 927760520 | 11800 | 11810 | 11810 | 11800 | 78 |
| 639 | 20240108 | 100200 | 926839590 | 11810 | 11800 | 11820 | 11800 | 719 |
| 640 | 20240108 | 100100 | 918352610 | 11800 | 11820 | 11830 | 11800 | 114 |
| 641 | 20240108 | 100000 | 917006200 | 11810 | 11820 | 11830 | 11810 | 170 |
| 642 | 20240108 | 095900 | 914997480 | 11830 | 11810 | 11830 | 11810 | 113 |
| 643 | 20240108 | 095800 | 913662000 | 11810 | 11810 | 11810 | 11790 | 546 |
| 644 | 20240108 | 095700 | 907216900 | 11820 | 11800 | 11820 | 11800 | 275 |
| 645 | 20240108 | 095600 | 903968340 | 11820 | 11840 | 11840 | 11800 | 1791 |
| 646 | 20240108 | 095500 | 882824510 | 11830 | 11840 | 11850 | 11830 | 79 |
| 647 | 20240108 | 095400 | 881889330 | 11830 | 11850 | 11860 | 11830 | 1086 |
| 648 | 20240108 | 095300 | 869023360 | 11850 | 11850 | 11860 | 11850 | 317 |
| 649 | 20240108 | 095200 | 865266770 | 11850 | 11850 | 11850 | 11850 | 69 |
| 650 | 20240108 | 095100 | 864449120 | 11850 | 11850 | 11860 | 11840 | 786 |
| 651 | 20240108 | 095000 | 855135010 | 11860 | 11870 | 11870 | 11860 | 1066 |
| 652 | 20240108 | 094900 | 842483220 | 11870 | 11860 | 11870 | 11860 | 336 |
| 653 | 20240108 | 094800 | 838496310 | 11860 | 11850 | 11870 | 11850 | 126 |
| 654 | 20240108 | 094700 | 837002000 | 11860 | 11840 | 11860 | 11840 | 137 |
| 655 | 20240108 | 094600 | 835377880 | 11840 | 11860 | 11860 | 11840 | 164 |
| 656 | 20240108 | 094500 | 833434890 | 11850 | 11880 | 11890 | 11850 | 2713 |
| 657 | 20240108 | 094400 | 801226520 | 11880 | 11870 | 11880 | 11860 | 1031 |
| 658 | 20240108 | 094300 | 788984910 | 11870 | 11890 | 11890 | 11860 | 116 |
| 659 | 20240108 | 094200 | 787608380 | 11890 | 11880 | 11900 | 11860 | 4683 |
| 660 | 20240108 | 094100 | 731956990 | 11880 | 11850 | 11880 | 11850 | 704 |
| 661 | 20240108 | 094000 | 723598070 | 11870 | 11840 | 11870 | 11840 | 1293 |
| 662 | 20240108 | 093900 | 708265960 | 11840 | 11810 | 11840 | 11810 | 377 |
| 663 | 20240108 | 093800 | 703812040 | 11810 | 11810 | 11820 | 11810 | 613 |
| 664 | 20240108 | 093700 | 696569400 | 11810 | 11800 | 11810 | 11800 | 132 |
| 665 | 20240108 | 093600 | 695010910 | 11800 | 11800 | 11810 | 11800 | 466 |
| 666 | 20240108 | 093500 | 689511980 | 11810 | 11840 | 11850 | 11810 | 2909 |
| 667 | 20240108 | 093400 | 655088620 | 11840 | 11810 | 11840 | 11810 | 1301 |
| 668 | 20240108 | 093300 | 639703150 | 11810 | 11810 | 11810 | 11810 | 404 |
| 669 | 20240108 | 093200 | 634931910 | 11820 | 11790 | 11820 | 11790 | 533 |
| 670 | 20240108 | 093100 | 628640140 | 11780 | 11800 | 11800 | 11780 | 224 |
| 671 | 20240108 | 093000 | 625997420 | 11780 | 11780 | 11790 | 11770 | 1011 |
| 672 | 20240108 | 092900 | 614089360 | 11800 | 11830 | 11830 | 11800 | 678 |
| 673 | 20240108 | 092800 | 606082120 | 11850 | 11750 | 11870 | 11750 | 5227 |
| 674 | 20240108 | 092700 | 544281140 | 11760 | 11740 | 11760 | 11740 | 351 |
| 675 | 20240108 | 092600 | 540156980 | 11740 | 11740 | 11750 | 11730 | 749 |
| 676 | 20240108 | 092500 | 531369350 | 11740 | 11730 | 11740 | 11730 | 1105 |
| 677 | 20240108 | 092400 | 518401210 | 11730 | 11740 | 11740 | 11730 | 828 |
| 678 | 20240108 | 092300 | 508688120 | 11740 | 11740 | 11740 | 11730 | 809 |
| 679 | 20240108 | 092200 | 499197000 | 11750 | 11730 | 11760 | 11730 | 2887 |
| 680 | 20240108 | 092100 | 465276380 | 11730 | 11750 | 11750 | 11730 | 222 |
| 681 | 20240108 | 092000 | 462669300 | 11750 | 11760 | 11770 | 11730 | 2347 |
| 682 | 20240108 | 091900 | 435130240 | 11760 | 11750 | 11760 | 11740 | 2736 |
| 683 | 20240108 | 091800 | 402986050 | 11760 | 11790 | 11790 | 11760 | 842 |
| 684 | 20240108 | 091700 | 393068730 | 11790 | 11730 | 11790 | 11720 | 539 |
| 685 | 20240108 | 091600 | 386731340 | 11730 | 11790 | 11790 | 11720 | 2790 |
| 686 | 20240108 | 091500 | 353992290 | 11800 | 11830 | 11850 | 11800 | 4157 |
| 687 | 20240108 | 091400 | 304852420 | 11830 | 11770 | 11830 | 11750 | 3738 |
| 688 | 20240108 | 091300 | 260742890 | 11770 | 11740 | 11770 | 11730 | 2133 |
| 689 | 20240108 | 091200 | 235705900 | 11740 | 11750 | 11750 | 11730 | 724 |
| 690 | 20240108 | 091100 | 227205110 | 11750 | 11760 | 11770 | 11750 | 401 |
| 691 | 20240108 | 091000 | 222489900 | 11760 | 11750 | 11790 | 11750 | 1297 |
| 692 | 20240108 | 090900 | 207221350 | 11740 | 11760 | 11760 | 11720 | 1012 |
| 693 | 20240108 | 090800 | 195334380 | 11750 | 11730 | 11790 | 11730 | 5155 |
| 694 | 20240108 | 090700 | 134714360 | 11730 | 11680 | 11730 | 11670 | 5048 |
| 695 | 20240108 | 090600 | 75695350 | 11680 | 11640 | 11680 | 11640 | 106 |
| 696 | 20240108 | 090500 | 74458080 | 11690 | 11590 | 11690 | 11570 | 1770 |
| 697 | 20240108 | 090400 | 53830680 | 11580 | 11550 | 11580 | 11540 | 494 |
| 698 | 20240108 | 090300 | 48124440 | 11550 | 11530 | 11560 | 11520 | 838 |
| 699 | 20240108 | 090200 | 38459150 | 11530 | 11540 | 11540 | 11530 | 295 |
| 700 | 20240108 | 090100 | 35057500 | 11530 | 11560 | 11560 | 11510 | 1225 |
| 701 | 20240108 | 090000 | 20935250 | 11560 | 11670 | 11690 | 11550 | 1795 |