37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 203800 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 4927 |
| 3 | 20240118 | 203700 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 4 | 20240118 | 203600 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 5 | 20240118 | 203500 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 6 | 20240118 | 203400 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 7 | 20240118 | 203300 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 8 | 20240118 | 203200 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 9 | 20240118 | 203100 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 10 | 20240118 | 203000 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 11 | 20240118 | 202900 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 12 | 20240118 | 202800 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 13 | 20240118 | 202700 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 14 | 20240118 | 202600 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 15 | 20240118 | 202500 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 16 | 20240118 | 202400 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 17 | 20240118 | 202300 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 18 | 20240118 | 202200 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 19 | 20240118 | 202100 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 20 | 20240118 | 202000 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 21 | 20240118 | 201900 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 22 | 20240118 | 201800 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 23 | 20240118 | 201700 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 24 | 20240118 | 201600 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 25 | 20240118 | 201500 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 26 | 20240118 | 201400 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 27 | 20240118 | 201300 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 28 | 20240118 | 201200 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 29 | 20240118 | 201100 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 30 | 20240118 | 201000 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 31 | 20240118 | 200900 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 32 | 20240118 | 200800 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 4927 |
| 33 | 20240118 | 200700 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 34 | 20240118 | 200600 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 35 | 20240118 | 200500 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 36 | 20240118 | 200400 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 37 | 20240118 | 200300 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 38 | 20240118 | 200200 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 39 | 20240118 | 200100 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 40 | 20240118 | 200000 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 41 | 20240118 | 195900 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 42 | 20240118 | 195800 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 43 | 20240118 | 195700 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 44 | 20240118 | 195600 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 45 | 20240118 | 195500 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 46 | 20240118 | 195400 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 47 | 20240118 | 195300 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 48 | 20240118 | 195200 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 49 | 20240118 | 195100 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 50 | 20240118 | 195000 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 51 | 20240118 | 194900 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 52 | 20240118 | 194800 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 53 | 20240118 | 194700 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 54 | 20240118 | 194600 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 55 | 20240118 | 194500 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 56 | 20240118 | 194400 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 57 | 20240118 | 194300 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 58 | 20240118 | 194200 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 59 | 20240118 | 194100 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 60 | 20240118 | 194000 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 61 | 20240118 | 193900 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 62 | 20240118 | 193800 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 4927 |
| 63 | 20240118 | 193700 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 64 | 20240118 | 193600 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 65 | 20240118 | 193500 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 66 | 20240118 | 193400 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 67 | 20240118 | 193300 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 68 | 20240118 | 193200 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 69 | 20240118 | 193100 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 70 | 20240118 | 193000 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 71 | 20240118 | 192900 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 72 | 20240118 | 192800 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 73 | 20240118 | 192700 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 74 | 20240118 | 192600 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 75 | 20240118 | 192500 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 76 | 20240118 | 192400 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 77 | 20240118 | 192300 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 78 | 20240118 | 192200 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 79 | 20240118 | 192100 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 80 | 20240118 | 192000 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 81 | 20240118 | 191900 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 82 | 20240118 | 191800 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 83 | 20240118 | 191700 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 84 | 20240118 | 191600 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 85 | 20240118 | 191500 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 86 | 20240118 | 191400 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 87 | 20240118 | 191300 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 88 | 20240118 | 191200 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 89 | 20240118 | 191100 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 90 | 20240118 | 191000 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 91 | 20240118 | 190900 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 92 | 20240118 | 190800 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 4927 |
| 93 | 20240118 | 190700 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 94 | 20240118 | 190600 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 95 | 20240118 | 190500 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 96 | 20240118 | 190400 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 97 | 20240118 | 190300 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 98 | 20240118 | 190200 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 99 | 20240118 | 190100 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 100 | 20240118 | 190000 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 101 | 20240118 | 185900 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 102 | 20240118 | 185800 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 103 | 20240118 | 185700 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 104 | 20240118 | 185600 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 105 | 20240118 | 185500 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 106 | 20240118 | 185400 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 107 | 20240118 | 185300 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 108 | 20240118 | 185200 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 109 | 20240118 | 185100 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 110 | 20240118 | 185000 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 111 | 20240118 | 184900 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 112 | 20240118 | 184800 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 113 | 20240118 | 184700 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 114 | 20240118 | 184600 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 115 | 20240118 | 184500 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 116 | 20240118 | 184400 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 117 | 20240118 | 184300 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 118 | 20240118 | 184200 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 119 | 20240118 | 184100 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 120 | 20240118 | 184000 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 121 | 20240118 | 183900 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 122 | 20240118 | 183800 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 4927 |
| 123 | 20240118 | 183700 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 124 | 20240118 | 183600 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 125 | 20240118 | 183500 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 126 | 20240118 | 183400 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 127 | 20240118 | 183300 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 128 | 20240118 | 183200 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 129 | 20240118 | 183100 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 130 | 20240118 | 183000 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 131 | 20240118 | 182900 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 132 | 20240118 | 182800 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 133 | 20240118 | 182700 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 134 | 20240118 | 182600 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 135 | 20240118 | 182500 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 136 | 20240118 | 182400 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 137 | 20240118 | 182300 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 138 | 20240118 | 182200 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 139 | 20240118 | 182100 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 140 | 20240118 | 182000 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 141 | 20240118 | 181900 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 142 | 20240118 | 181800 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 143 | 20240118 | 181700 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 144 | 20240118 | 181600 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 145 | 20240118 | 181500 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 146 | 20240118 | 181400 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 147 | 20240118 | 181300 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 148 | 20240118 | 181200 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 149 | 20240118 | 181100 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 150 | 20240118 | 181000 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 151 | 20240118 | 180900 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 152 | 20240118 | 180800 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 4927 |
| 153 | 20240118 | 180700 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 154 | 20240118 | 180600 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 155 | 20240118 | 180500 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 156 | 20240118 | 180400 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 157 | 20240118 | 180300 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 158 | 20240118 | 180200 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 159 | 20240118 | 180100 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 160 | 20240118 | 180000 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 161 | 20240118 | 175900 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 162 | 20240118 | 175800 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 163 | 20240118 | 175700 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 164 | 20240118 | 175600 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 165 | 20240118 | 175500 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 166 | 20240118 | 175400 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 167 | 20240118 | 175300 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 168 | 20240118 | 175200 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 169 | 20240118 | 175100 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 170 | 20240118 | 175000 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 171 | 20240118 | 174900 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 172 | 20240118 | 174800 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 173 | 20240118 | 174700 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 174 | 20240118 | 174600 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 175 | 20240118 | 174500 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 176 | 20240118 | 174400 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 177 | 20240118 | 174300 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 178 | 20240118 | 174200 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 179 | 20240118 | 174100 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 180 | 20240118 | 174000 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 181 | 20240118 | 173900 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 182 | 20240118 | 173800 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 4927 |
| 183 | 20240118 | 173700 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 184 | 20240118 | 173600 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 185 | 20240118 | 173500 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 186 | 20240118 | 173400 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 187 | 20240118 | 173300 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 188 | 20240118 | 173200 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 189 | 20240118 | 173100 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 190 | 20240118 | 173000 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 191 | 20240118 | 172900 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 192 | 20240118 | 172800 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 193 | 20240118 | 172700 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 194 | 20240118 | 172600 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 195 | 20240118 | 172500 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 196 | 20240118 | 172400 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 197 | 20240118 | 172300 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 198 | 20240118 | 172200 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 199 | 20240118 | 172100 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 200 | 20240118 | 172000 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 201 | 20240118 | 171900 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 202 | 20240118 | 171800 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 203 | 20240118 | 171700 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 204 | 20240118 | 171600 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 205 | 20240118 | 171500 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 206 | 20240118 | 171400 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 207 | 20240118 | 171300 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 208 | 20240118 | 171200 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 209 | 20240118 | 171100 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 210 | 20240118 | 171000 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 211 | 20240118 | 170900 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 212 | 20240118 | 170800 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 4927 |
| 213 | 20240118 | 170700 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 214 | 20240118 | 170600 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 215 | 20240118 | 170500 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 216 | 20240118 | 170400 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 217 | 20240118 | 170300 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 218 | 20240118 | 170200 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 219 | 20240118 | 170100 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 220 | 20240118 | 170000 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 221 | 20240118 | 165900 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 222 | 20240118 | 165800 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 223 | 20240118 | 165700 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 224 | 20240118 | 165600 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 225 | 20240118 | 165500 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 226 | 20240118 | 165400 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 227 | 20240118 | 165300 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 228 | 20240118 | 165200 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 229 | 20240118 | 165100 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 230 | 20240118 | 165000 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 231 | 20240118 | 164900 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 232 | 20240118 | 164800 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 233 | 20240118 | 164700 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 234 | 20240118 | 164600 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 235 | 20240118 | 164500 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 236 | 20240118 | 164400 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 237 | 20240118 | 164300 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 238 | 20240118 | 164200 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 239 | 20240118 | 164100 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 240 | 20240118 | 164000 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 241 | 20240118 | 163900 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 242 | 20240118 | 163800 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 4927 |
| 243 | 20240118 | 163700 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 244 | 20240118 | 163600 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 245 | 20240118 | 163500 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 246 | 20240118 | 163400 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 247 | 20240118 | 163300 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 248 | 20240118 | 163200 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 249 | 20240118 | 163100 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 250 | 20240118 | 163000 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 251 | 20240118 | 162900 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 252 | 20240118 | 162800 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 253 | 20240118 | 162700 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 254 | 20240118 | 162600 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 255 | 20240118 | 162500 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 256 | 20240118 | 162400 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 257 | 20240118 | 162300 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 258 | 20240118 | 162200 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 259 | 20240118 | 162100 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 260 | 20240118 | 162000 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 261 | 20240118 | 161900 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 262 | 20240118 | 161800 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 263 | 20240118 | 161700 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 264 | 20240118 | 161600 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 265 | 20240118 | 161500 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 266 | 20240118 | 161400 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 267 | 20240118 | 161300 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 268 | 20240118 | 161200 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 269 | 20240118 | 161100 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 270 | 20240118 | 161000 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 271 | 20240118 | 160900 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 272 | 20240118 | 160800 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 4927 |
| 273 | 20240118 | 160700 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 274 | 20240118 | 160600 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 275 | 20240118 | 160500 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 276 | 20240118 | 160400 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 277 | 20240118 | 160300 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 278 | 20240118 | 160200 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 279 | 20240118 | 160100 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 280 | 20240118 | 160000 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 281 | 20240118 | 155900 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 282 | 20240118 | 155800 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 283 | 20240118 | 155700 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 284 | 20240118 | 155600 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 285 | 20240118 | 155500 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 286 | 20240118 | 155400 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 287 | 20240118 | 155300 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 288 | 20240118 | 155200 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 289 | 20240118 | 155100 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 290 | 20240118 | 155000 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 291 | 20240118 | 154900 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 292 | 20240118 | 154800 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 293 | 20240118 | 154700 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 294 | 20240118 | 154600 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 295 | 20240118 | 154500 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 296 | 20240118 | 154400 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 297 | 20240118 | 154300 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 298 | 20240118 | 154200 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 299 | 20240118 | 154100 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 300 | 20240118 | 154000 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 301 | 20240118 | 153900 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 302 | 20240118 | 153800 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 4927 |
| 303 | 20240118 | 153700 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 304 | 20240118 | 153600 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 305 | 20240118 | 153500 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 306 | 20240118 | 153400 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 307 | 20240118 | 153300 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 308 | 20240118 | 153200 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 309 | 20240118 | 153100 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 310 | 20240118 | 153000 | 3020977030 | 11420 | 11420 | 11420 | 11420 | 4927 |
| 311 | 20240118 | 152900 | 2964710690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 312 | 20240118 | 152800 | 2964710690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 313 | 20240118 | 152700 | 2964710690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 314 | 20240118 | 152600 | 2964710690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 315 | 20240118 | 152500 | 2964710690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 316 | 20240118 | 152400 | 2964710690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 317 | 20240118 | 152300 | 2964710690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 318 | 20240118 | 152200 | 2964710690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 319 | 20240118 | 152100 | 2964710690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 320 | 20240118 | 152000 | 2964710690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 321 | 20240118 | 151900 | 2964710690 | 11500 | 11430 | 11500 | 11430 | 77 |
| 322 | 20240118 | 151800 | 2963825330 | 11430 | 11460 | 11510 | 11430 | 904 |
| 323 | 20240118 | 151700 | 2953473120 | 11450 | 11480 | 11500 | 11430 | 1370 |
| 324 | 20240118 | 151600 | 2937777960 | 11460 | 11430 | 11460 | 11430 | 1277 |
| 325 | 20240118 | 151500 | 2923169020 | 11430 | 11420 | 11450 | 11420 | 1110 |
| 326 | 20240118 | 151400 | 2910484460 | 11430 | 11430 | 11460 | 11430 | 1103 |
| 327 | 20240118 | 151300 | 2897865210 | 11430 | 11430 | 11450 | 11420 | 1013 |
| 328 | 20240118 | 151200 | 2886274000 | 11420 | 11420 | 11430 | 11410 | 1518 |
| 329 | 20240118 | 151100 | 2868941930 | 11410 | 11420 | 11420 | 11410 | 1731 |
| 330 | 20240118 | 151000 | 2849185910 | 11420 | 11440 | 11450 | 11400 | 840 |
| 331 | 20240118 | 150900 | 2839587860 | 11440 | 11410 | 11440 | 11410 | 2467 |
| 332 | 20240118 | 150800 | 2811409360 | 11410 | 11410 | 11430 | 11400 | 1647 |
| 333 | 20240118 | 150700 | 2792613150 | 11410 | 11410 | 11430 | 11390 | 2113 |
| 334 | 20240118 | 150600 | 2768506360 | 11410 | 11410 | 11410 | 11380 | 1132 |
| 335 | 20240118 | 150500 | 2755619650 | 11390 | 11380 | 11400 | 11360 | 2481 |
| 336 | 20240118 | 150400 | 2727381020 | 11380 | 11400 | 11400 | 11360 | 2376 |
| 337 | 20240118 | 150300 | 2700348400 | 11400 | 11410 | 11420 | 11400 | 1732 |
| 338 | 20240118 | 150200 | 2680592700 | 11400 | 11410 | 11440 | 11400 | 2029 |
| 339 | 20240118 | 150100 | 2657441960 | 11410 | 11450 | 11450 | 11410 | 1942 |
| 340 | 20240118 | 150000 | 2635244360 | 11450 | 11450 | 11460 | 11450 | 1487 |
| 341 | 20240118 | 145900 | 2618217950 | 11450 | 11490 | 11490 | 11450 | 1394 |
| 342 | 20240118 | 145800 | 2602234800 | 11480 | 11510 | 11510 | 11470 | 3459 |
| 343 | 20240118 | 145700 | 2562475860 | 11500 | 11530 | 11530 | 11500 | 1394 |
| 344 | 20240118 | 145600 | 2546416890 | 11530 | 11560 | 11560 | 11530 | 1329 |
| 345 | 20240118 | 145500 | 2531083900 | 11560 | 11550 | 11560 | 11550 | 131 |
| 346 | 20240118 | 145400 | 2529570790 | 11550 | 11560 | 11560 | 11550 | 513 |
| 347 | 20240118 | 145300 | 2523644290 | 11560 | 11550 | 11560 | 11550 | 22 |
| 348 | 20240118 | 145200 | 2523390000 | 11550 | 11550 | 11550 | 11550 | 178 |
| 349 | 20240118 | 145100 | 2521334100 | 11550 | 11540 | 11550 | 11540 | 185 |
| 350 | 20240118 | 145000 | 2519197390 | 11550 | 11550 | 11550 | 11550 | 152 |
| 351 | 20240118 | 144900 | 2517441790 | 11550 | 11550 | 11550 | 11550 | 24 |
| 352 | 20240118 | 144800 | 2517164590 | 11540 | 11550 | 11560 | 11540 | 141 |
| 353 | 20240118 | 144700 | 2515535100 | 11550 | 11540 | 11550 | 11540 | 270 |
| 354 | 20240118 | 144600 | 2512417860 | 11540 | 11540 | 11540 | 11540 | 105 |
| 355 | 20240118 | 144500 | 2511206160 | 11550 | 11560 | 11560 | 11540 | 1356 |
| 356 | 20240118 | 144400 | 2495537240 | 11570 | 11570 | 11570 | 11560 | 144 |
| 357 | 20240118 | 144300 | 2493871200 | 11560 | 11560 | 11560 | 11560 | 72 |
| 358 | 20240118 | 144200 | 2493038880 | 11560 | 11560 | 11560 | 11560 | 66 |
| 359 | 20240118 | 144100 | 2492275920 | 11560 | 11560 | 11560 | 11560 | 281 |
| 360 | 20240118 | 144000 | 2489027560 | 11580 | 11580 | 11580 | 11580 | 3 |
| 361 | 20240118 | 143900 | 2488992820 | 11580 | 11560 | 11580 | 11560 | 441 |
| 362 | 20240118 | 143800 | 2483894820 | 11560 | 11560 | 11570 | 11560 | 545 |
| 363 | 20240118 | 143700 | 2477594440 | 11540 | 11540 | 11540 | 11540 | 457 |
| 364 | 20240118 | 143600 | 2472320660 | 11530 | 11530 | 11530 | 11530 | 80 |
| 365 | 20240118 | 143500 | 2471398260 | 11500 | 11530 | 11530 | 11500 | 108 |
| 366 | 20240118 | 143400 | 2470153110 | 11540 | 11540 | 11540 | 11540 | 105 |
| 367 | 20240118 | 143300 | 2468941410 | 11540 | 11540 | 11550 | 11540 | 23 |
| 368 | 20240118 | 143200 | 2468675940 | 11510 | 11520 | 11520 | 11510 | 268 |
| 369 | 20240118 | 143100 | 2465590810 | 11530 | 11530 | 11550 | 11530 | 715 |
| 370 | 20240118 | 143000 | 2457343920 | 11540 | 11560 | 11560 | 11540 | 208 |
| 371 | 20240118 | 142900 | 2454943170 | 11550 | 11560 | 11560 | 11550 | 146 |
| 372 | 20240118 | 142800 | 2453255580 | 11550 | 11570 | 11570 | 11550 | 109 |
| 373 | 20240118 | 142700 | 2451994510 | 11580 | 11560 | 11600 | 11560 | 893 |
| 374 | 20240118 | 142600 | 2441659020 | 11550 | 11570 | 11570 | 11550 | 1155 |
| 375 | 20240118 | 142500 | 2428306450 | 11570 | 11590 | 11590 | 11560 | 781 |
| 376 | 20240118 | 142400 | 2419264730 | 11590 | 11580 | 11590 | 11580 | 571 |
| 377 | 20240118 | 142300 | 2412651550 | 11570 | 11570 | 11580 | 11570 | 912 |
| 378 | 20240118 | 142200 | 2402098460 | 11570 | 11570 | 11580 | 11570 | 401 |
| 379 | 20240118 | 142100 | 2397456840 | 11560 | 11560 | 11570 | 11560 | 971 |
| 380 | 20240118 | 142000 | 2386229530 | 11560 | 11560 | 11560 | 11560 | 205 |
| 381 | 20240118 | 141900 | 2383859730 | 11560 | 11560 | 11560 | 11550 | 323 |
| 382 | 20240118 | 141800 | 2380125910 | 11550 | 11560 | 11580 | 11550 | 679 |
| 383 | 20240118 | 141700 | 2372272010 | 11540 | 11570 | 11580 | 11540 | 748 |
| 384 | 20240118 | 141600 | 2363624440 | 11570 | 11560 | 11590 | 11560 | 182 |
| 385 | 20240118 | 141500 | 2361519370 | 11560 | 11560 | 11580 | 11560 | 546 |
| 386 | 20240118 | 141400 | 2355204200 | 11560 | 11560 | 11560 | 11560 | 587 |
| 387 | 20240118 | 141300 | 2348418480 | 11570 | 11550 | 11570 | 11550 | 108 |
| 388 | 20240118 | 141200 | 2347168980 | 11550 | 11530 | 11550 | 11530 | 209 |
| 389 | 20240118 | 141100 | 2344758310 | 11530 | 11530 | 11540 | 11520 | 317 |
| 390 | 20240118 | 141000 | 2341103910 | 11540 | 11550 | 11580 | 11540 | 1513 |
| 391 | 20240118 | 140900 | 2323621620 | 11540 | 11540 | 11540 | 11540 | 574 |
| 392 | 20240118 | 140800 | 2316997660 | 11540 | 11560 | 11560 | 11530 | 1201 |
| 393 | 20240118 | 140700 | 2303134570 | 11560 | 11560 | 11560 | 11560 | 10 |
| 394 | 20240118 | 140600 | 2303018970 | 11540 | 11520 | 11540 | 11520 | 335 |
| 395 | 20240118 | 140500 | 2299158740 | 11520 | 11510 | 11520 | 11510 | 1705 |
| 396 | 20240118 | 140400 | 2279518600 | 11520 | 11510 | 11520 | 11510 | 251 |
| 397 | 20240118 | 140300 | 2276627290 | 11520 | 11520 | 11520 | 11520 | 918 |
| 398 | 20240118 | 140200 | 2266051930 | 11510 | 11520 | 11530 | 11510 | 397 |
| 399 | 20240118 | 140100 | 2261478140 | 11520 | 11530 | 11540 | 11520 | 258 |
| 400 | 20240118 | 140000 | 2258502110 | 11520 | 11490 | 11520 | 11490 | 1553 |
| 401 | 20240118 | 135900 | 2240647600 | 11480 | 11480 | 11480 | 11480 | 113 |
| 402 | 20240118 | 135800 | 2239350360 | 11470 | 11490 | 11490 | 11470 | 834 |
| 403 | 20240118 | 135700 | 2229772240 | 11490 | 11470 | 11490 | 11470 | 869 |
| 404 | 20240118 | 135600 | 2219799720 | 11480 | 11470 | 11480 | 11470 | 610 |
| 405 | 20240118 | 135500 | 2212798110 | 11470 | 11480 | 11480 | 11470 | 471 |
| 406 | 20240118 | 135400 | 2207394520 | 11490 | 11490 | 11560 | 11480 | 1628 |
| 407 | 20240118 | 135300 | 2188642320 | 11490 | 11520 | 11520 | 11490 | 583 |
| 408 | 20240118 | 135200 | 2181934970 | 11520 | 11520 | 11540 | 11520 | 863 |
| 409 | 20240118 | 135100 | 2171990380 | 11520 | 11510 | 11520 | 11510 | 409 |
| 410 | 20240118 | 135000 | 2167282510 | 11500 | 11500 | 11500 | 11500 | 304 |
| 411 | 20240118 | 134900 | 2163786510 | 11500 | 11500 | 11500 | 11500 | 314 |
| 412 | 20240118 | 134800 | 2160175510 | 11500 | 11490 | 11500 | 11480 | 683 |
| 413 | 20240118 | 134700 | 2152327620 | 11470 | 11490 | 11500 | 11470 | 1277 |
| 414 | 20240118 | 134600 | 2137667870 | 11480 | 11520 | 11520 | 11480 | 304 |
| 415 | 20240118 | 134500 | 2134169650 | 11520 | 11490 | 11520 | 11490 | 737 |
| 416 | 20240118 | 134400 | 2125690240 | 11490 | 11520 | 11520 | 11490 | 1565 |
| 417 | 20240118 | 134300 | 2107686740 | 11550 | 11530 | 11560 | 11520 | 698 |
| 418 | 20240118 | 134200 | 2099638330 | 11520 | 11510 | 11520 | 11510 | 1060 |
| 419 | 20240118 | 134100 | 2087436730 | 11510 | 11520 | 11520 | 11510 | 1044 |
| 420 | 20240118 | 134000 | 2075413210 | 11530 | 11530 | 11540 | 11530 | 249 |
| 421 | 20240118 | 133900 | 2072541980 | 11520 | 11520 | 11530 | 11520 | 422 |
| 422 | 20240118 | 133800 | 2067680530 | 11520 | 11530 | 11540 | 11520 | 877 |
| 423 | 20240118 | 133700 | 2057569410 | 11550 | 11560 | 11580 | 11550 | 1861 |
| 424 | 20240118 | 133600 | 2036058740 | 11560 | 11610 | 11620 | 11560 | 1236 |
| 425 | 20240118 | 133500 | 2021715560 | 11610 | 11620 | 11620 | 11610 | 501 |
| 426 | 20240118 | 133400 | 2015897900 | 11620 | 11620 | 11640 | 11620 | 1095 |
| 427 | 20240118 | 133300 | 2003165620 | 11610 | 11600 | 11610 | 11600 | 250 |
| 428 | 20240118 | 133200 | 2000263150 | 11610 | 11620 | 11620 | 11600 | 882 |
| 429 | 20240118 | 133100 | 1990022180 | 11620 | 11630 | 11630 | 11620 | 223 |
| 430 | 20240118 | 133000 | 1987429870 | 11610 | 11590 | 11610 | 11590 | 649 |
| 431 | 20240118 | 132900 | 1979904440 | 11590 | 11590 | 11590 | 11590 | 500 |
| 432 | 20240118 | 132800 | 1974109440 | 11580 | 11630 | 11630 | 11580 | 1484 |
| 433 | 20240118 | 132700 | 1956906430 | 11630 | 11630 | 11670 | 11620 | 1080 |
| 434 | 20240118 | 132600 | 1944339520 | 11630 | 11630 | 11630 | 11630 | 207 |
| 435 | 20240118 | 132500 | 1941932110 | 11630 | 11640 | 11640 | 11630 | 525 |
| 436 | 20240118 | 132400 | 1935824450 | 11640 | 11620 | 11640 | 11600 | 497 |
| 437 | 20240118 | 132300 | 1930043770 | 11610 | 11610 | 11610 | 11610 | 434 |
| 438 | 20240118 | 132200 | 1925005030 | 11610 | 11630 | 11630 | 11610 | 699 |
| 439 | 20240118 | 132100 | 1916885540 | 11630 | 11630 | 11650 | 11630 | 823 |
| 440 | 20240118 | 132000 | 1907310780 | 11630 | 11650 | 11650 | 11630 | 526 |
| 441 | 20240118 | 131900 | 1901189960 | 11650 | 11660 | 11660 | 11650 | 711 |
| 442 | 20240118 | 131800 | 1892904630 | 11650 | 11660 | 11670 | 11650 | 611 |
| 443 | 20240118 | 131700 | 1885778190 | 11660 | 11650 | 11660 | 11650 | 429 |
| 444 | 20240118 | 131600 | 1880777090 | 11650 | 11660 | 11670 | 11630 | 1059 |
| 445 | 20240118 | 131500 | 1868441910 | 11670 | 11670 | 11690 | 11660 | 1233 |
| 446 | 20240118 | 131400 | 1854043280 | 11680 | 11670 | 11680 | 11670 | 291 |
| 447 | 20240118 | 131300 | 1850646310 | 11660 | 11670 | 11670 | 11660 | 356 |
| 448 | 20240118 | 131200 | 1846492120 | 11660 | 11650 | 11680 | 11650 | 1870 |
| 449 | 20240118 | 131100 | 1824689400 | 11650 | 11650 | 11650 | 11650 | 240 |
| 450 | 20240118 | 131000 | 1821893400 | 11650 | 11650 | 11650 | 11640 | 984 |
| 451 | 20240118 | 130900 | 1810429830 | 11650 | 11640 | 11650 | 11630 | 682 |
| 452 | 20240118 | 130800 | 1802491480 | 11640 | 11620 | 11640 | 11610 | 282 |
| 453 | 20240118 | 130700 | 1799213680 | 11620 | 11620 | 11620 | 11620 | 17 |
| 454 | 20240118 | 130600 | 1799016140 | 11610 | 11620 | 11620 | 11600 | 541 |
| 455 | 20240118 | 130500 | 1792735040 | 11640 | 11610 | 11640 | 11600 | 645 |
| 456 | 20240118 | 130400 | 1785238740 | 11610 | 11620 | 11630 | 11610 | 708 |
| 457 | 20240118 | 130300 | 1777014700 | 11620 | 11650 | 11650 | 11620 | 1481 |
| 458 | 20240118 | 130200 | 1759778410 | 11650 | 11640 | 11650 | 11640 | 107 |
| 459 | 20240118 | 130100 | 1758532910 | 11620 | 11620 | 11620 | 11610 | 649 |
| 460 | 20240118 | 130000 | 1750991590 | 11610 | 11610 | 11610 | 11610 | 480 |
| 461 | 20240118 | 125900 | 1745418790 | 11610 | 11600 | 11610 | 11600 | 215 |
| 462 | 20240118 | 125800 | 1742924740 | 11600 | 11600 | 11600 | 11600 | 118 |
| 463 | 20240118 | 125700 | 1741555940 | 11600 | 11580 | 11600 | 11580 | 584 |
| 464 | 20240118 | 125600 | 1734782230 | 11580 | 11580 | 11580 | 11570 | 218 |
| 465 | 20240118 | 125500 | 1732258740 | 11570 | 11600 | 11600 | 11570 | 271 |
| 466 | 20240118 | 125400 | 1729122790 | 11610 | 11560 | 11610 | 11550 | 1214 |
| 467 | 20240118 | 125300 | 1715062790 | 11570 | 11580 | 11580 | 11560 | 680 |
| 468 | 20240118 | 125200 | 1707196390 | 11570 | 11570 | 11570 | 11560 | 143 |
| 469 | 20240118 | 125100 | 1705542280 | 11570 | 11590 | 11590 | 11570 | 806 |
| 470 | 20240118 | 125000 | 1696206250 | 11590 | 11640 | 11640 | 11590 | 2593 |
| 471 | 20240118 | 124900 | 1666112700 | 11650 | 11640 | 11650 | 11640 | 263 |
| 472 | 20240118 | 124800 | 1663050380 | 11640 | 11640 | 11640 | 11630 | 795 |
| 473 | 20240118 | 124700 | 1653800260 | 11650 | 11630 | 11650 | 11630 | 140 |
| 474 | 20240118 | 124600 | 1652171360 | 11620 | 11660 | 11660 | 11620 | 413 |
| 475 | 20240118 | 124500 | 1647364840 | 11650 | 11650 | 11650 | 11630 | 1084 |
| 476 | 20240118 | 124400 | 1634748980 | 11650 | 11660 | 11660 | 11650 | 163 |
| 477 | 20240118 | 124300 | 1632849850 | 11660 | 11660 | 11660 | 11640 | 1278 |
| 478 | 20240118 | 124200 | 1617961290 | 11660 | 11660 | 11660 | 11660 | 268 |
| 479 | 20240118 | 124100 | 1614836410 | 11660 | 11660 | 11660 | 11660 | 762 |
| 480 | 20240118 | 124000 | 1605951490 | 11660 | 11660 | 11660 | 11660 | 111 |
| 481 | 20240118 | 123900 | 1604657230 | 11650 | 11640 | 11650 | 11640 | 297 |
| 482 | 20240118 | 123800 | 1601199590 | 11630 | 11630 | 11640 | 11630 | 613 |
| 483 | 20240118 | 123700 | 1594069970 | 11630 | 11660 | 11660 | 11630 | 706 |
| 484 | 20240118 | 123600 | 1585849920 | 11660 | 11670 | 11670 | 11650 | 2251 |
| 485 | 20240118 | 123500 | 1559610860 | 11680 | 11690 | 11690 | 11680 | 404 |
| 486 | 20240118 | 123400 | 1554889480 | 11690 | 11680 | 11700 | 11680 | 302 |
| 487 | 20240118 | 123300 | 1551357970 | 11680 | 11720 | 11720 | 11680 | 1967 |
| 488 | 20240118 | 123200 | 1528337790 | 11710 | 11690 | 11710 | 11690 | 1447 |
| 489 | 20240118 | 123100 | 1511407700 | 11660 | 11690 | 11690 | 11660 | 487 |
| 490 | 20240118 | 123000 | 1505717780 | 11690 | 11670 | 11690 | 11670 | 1758 |
| 491 | 20240118 | 122900 | 1485196700 | 11670 | 11670 | 11680 | 11650 | 1107 |
| 492 | 20240118 | 122800 | 1472280530 | 11660 | 11680 | 11680 | 11650 | 1374 |
| 493 | 20240118 | 122700 | 1456261520 | 11690 | 11690 | 11690 | 11680 | 1623 |
| 494 | 20240118 | 122600 | 1437288770 | 11690 | 11690 | 11690 | 11680 | 436 |
| 495 | 20240118 | 122500 | 1432193960 | 11690 | 11680 | 11700 | 11680 | 2532 |
| 496 | 20240118 | 122400 | 1402598750 | 11670 | 11660 | 11670 | 11650 | 841 |
| 497 | 20240118 | 122300 | 1392794020 | 11660 | 11640 | 11660 | 11640 | 115 |
| 498 | 20240118 | 122200 | 1391455180 | 11620 | 11620 | 11640 | 11620 | 3816 |
| 499 | 20240118 | 122100 | 1347046640 | 11630 | 11600 | 11630 | 11600 | 1585 |
| 500 | 20240118 | 122000 | 1328642250 | 11600 | 11600 | 11600 | 11600 | 239 |
| 501 | 20240118 | 121900 | 1325869850 | 11600 | 11600 | 11600 | 11590 | 698 |
| 502 | 20240118 | 121800 | 1317775220 | 11600 | 11580 | 11600 | 11580 | 1968 |
| 503 | 20240118 | 121700 | 1294968880 | 11580 | 11580 | 11580 | 11580 | 209 |
| 504 | 20240118 | 121600 | 1292548660 | 11580 | 11580 | 11580 | 11560 | 800 |
| 505 | 20240118 | 121500 | 1283285070 | 11570 | 11560 | 11570 | 11550 | 568 |
| 506 | 20240118 | 121400 | 1276717200 | 11570 | 11560 | 11570 | 11550 | 621 |
| 507 | 20240118 | 121300 | 1269535380 | 11550 | 11550 | 11550 | 11550 | 300 |
| 508 | 20240118 | 121200 | 1266070380 | 11550 | 11540 | 11560 | 11540 | 1445 |
| 509 | 20240118 | 121100 | 1249376350 | 11540 | 11540 | 11540 | 11540 | 512 |
| 510 | 20240118 | 121000 | 1243467870 | 11530 | 11530 | 11530 | 11530 | 149 |
| 511 | 20240118 | 120900 | 1241749900 | 11520 | 11530 | 11530 | 11520 | 803 |
| 512 | 20240118 | 120800 | 1232492340 | 11500 | 11500 | 11500 | 11500 | 205 |
| 513 | 20240118 | 120700 | 1230134840 | 11500 | 11490 | 11500 | 11490 | 640 |
| 514 | 20240118 | 120600 | 1222777880 | 11510 | 11510 | 11530 | 11510 | 552 |
| 515 | 20240118 | 120500 | 1216417720 | 11510 | 11540 | 11540 | 11510 | 599 |
| 516 | 20240118 | 120400 | 1209510480 | 11520 | 11520 | 11520 | 11520 | 100 |
| 517 | 20240118 | 120300 | 1208358480 | 11490 | 11490 | 11490 | 11490 | 2447 |
| 518 | 20240118 | 120200 | 1180242450 | 11490 | 11490 | 11490 | 11490 | 115 |
| 519 | 20240118 | 120100 | 1178921100 | 11490 | 11490 | 11490 | 11490 | 845 |
| 520 | 20240118 | 120000 | 1169212050 | 11480 | 11470 | 11490 | 11470 | 444 |
| 521 | 20240118 | 115900 | 1164114010 | 11480 | 11450 | 11480 | 11450 | 573 |
| 522 | 20240118 | 115800 | 1157539130 | 11450 | 11480 | 11480 | 11440 | 1382 |
| 523 | 20240118 | 115700 | 1141703010 | 11490 | 11470 | 11490 | 11470 | 346 |
| 524 | 20240118 | 115600 | 1137731890 | 11470 | 11480 | 11480 | 11450 | 624 |
| 525 | 20240118 | 115500 | 1130575820 | 11480 | 11570 | 11570 | 11480 | 2755 |
| 526 | 20240118 | 115400 | 1098808510 | 11580 | 11560 | 11580 | 11560 | 759 |
| 527 | 20240118 | 115300 | 1090030190 | 11550 | 11580 | 11580 | 11550 | 449 |
| 528 | 20240118 | 115200 | 1084833620 | 11580 | 11580 | 11580 | 11570 | 636 |
| 529 | 20240118 | 115100 | 1077469780 | 11580 | 11550 | 11580 | 11550 | 1400 |
| 530 | 20240118 | 115000 | 1061263640 | 11560 | 11550 | 11560 | 11550 | 595 |
| 531 | 20240118 | 114900 | 1054386440 | 11560 | 11540 | 11560 | 11540 | 284 |
| 532 | 20240118 | 114800 | 1051106540 | 11540 | 11530 | 11540 | 11520 | 754 |
| 533 | 20240118 | 114700 | 1042416320 | 11540 | 11540 | 11540 | 11530 | 441 |
| 534 | 20240118 | 114600 | 1037328150 | 11530 | 11540 | 11540 | 11530 | 168 |
| 535 | 20240118 | 114500 | 1035390930 | 11530 | 11520 | 11530 | 11520 | 705 |
| 536 | 20240118 | 114400 | 1027263690 | 11520 | 11520 | 11520 | 11520 | 388 |
| 537 | 20240118 | 114300 | 1022793930 | 11530 | 11530 | 11540 | 11520 | 814 |
| 538 | 20240118 | 114200 | 1013411170 | 11520 | 11520 | 11520 | 11520 | 166 |
| 539 | 20240118 | 114100 | 1011498850 | 11530 | 11520 | 11530 | 11520 | 811 |
| 540 | 20240118 | 114000 | 1002150020 | 11520 | 11520 | 11520 | 11510 | 1163 |
| 541 | 20240118 | 113900 | 988763700 | 11520 | 11510 | 11520 | 11510 | 556 |
| 542 | 20240118 | 113800 | 982361520 | 11510 | 11510 | 11510 | 11500 | 728 |
| 543 | 20240118 | 113700 | 973988130 | 11520 | 11520 | 11520 | 11520 | 280 |
| 544 | 20240118 | 113600 | 970762530 | 11520 | 11500 | 11530 | 11500 | 1272 |
| 545 | 20240118 | 113500 | 956114200 | 11500 | 11500 | 11500 | 11490 | 416 |
| 546 | 20240118 | 113400 | 951330500 | 11500 | 11480 | 11500 | 11480 | 666 |
| 547 | 20240118 | 113300 | 943680110 | 11480 | 11470 | 11480 | 11470 | 418 |
| 548 | 20240118 | 113200 | 938884650 | 11440 | 11430 | 11440 | 11430 | 4200 |
| 549 | 20240118 | 113100 | 890876900 | 11430 | 11430 | 11430 | 11430 | 151 |
| 550 | 20240118 | 113000 | 889150970 | 11420 | 11430 | 11430 | 11420 | 329 |
| 551 | 20240118 | 112900 | 885390510 | 11430 | 11420 | 11430 | 11420 | 287 |
| 552 | 20240118 | 112800 | 882111710 | 11420 | 11410 | 11420 | 11410 | 82 |
| 553 | 20240118 | 112700 | 881175680 | 11410 | 11430 | 11430 | 11410 | 1314 |
| 554 | 20240118 | 112600 | 866165780 | 11430 | 11430 | 11430 | 11430 | 141 |
| 555 | 20240118 | 112500 | 864554150 | 11430 | 11430 | 11430 | 11430 | 36 |
| 556 | 20240118 | 112400 | 864142670 | 11430 | 11470 | 11470 | 11430 | 920 |
| 557 | 20240118 | 112300 | 853621470 | 11480 | 11480 | 11480 | 11470 | 134 |
| 558 | 20240118 | 112200 | 852083510 | 11480 | 11480 | 11490 | 11480 | 235 |
| 559 | 20240118 | 112100 | 849385530 | 11480 | 11490 | 11490 | 11480 | 39 |
| 560 | 20240118 | 112000 | 848937430 | 11490 | 11480 | 11490 | 11480 | 41 |
| 561 | 20240118 | 111900 | 848466690 | 11490 | 11490 | 11500 | 11490 | 124 |
| 562 | 20240118 | 111800 | 847041920 | 11470 | 11480 | 11480 | 11470 | 159 |
| 563 | 20240118 | 111700 | 845218080 | 11490 | 11490 | 11500 | 11490 | 111 |
| 564 | 20240118 | 111600 | 843942630 | 11490 | 11500 | 11500 | 11490 | 304 |
| 565 | 20240118 | 111500 | 840446900 | 11500 | 11490 | 11500 | 11490 | 201 |
| 566 | 20240118 | 111400 | 838137140 | 11480 | 11480 | 11480 | 11470 | 403 |
| 567 | 20240118 | 111300 | 833510710 | 11470 | 11480 | 11480 | 11470 | 82 |
| 568 | 20240118 | 111200 | 832570160 | 11470 | 11470 | 11470 | 11470 | 15 |
| 569 | 20240118 | 111100 | 832398110 | 11450 | 11440 | 11450 | 11440 | 101 |
| 570 | 20240118 | 111000 | 831241670 | 11440 | 11430 | 11440 | 11430 | 103 |
| 571 | 20240118 | 110900 | 830064100 | 11430 | 11440 | 11440 | 11420 | 84 |
| 572 | 20240118 | 110800 | 829103590 | 11440 | 11460 | 11470 | 11440 | 321 |
| 573 | 20240118 | 110700 | 825424390 | 11460 | 11460 | 11460 | 11460 | 9 |
| 574 | 20240118 | 110600 | 825321250 | 11460 | 11460 | 11460 | 11460 | 172 |
| 575 | 20240118 | 110500 | 823350130 | 11460 | 11460 | 11460 | 11460 | 41 |
| 576 | 20240118 | 110400 | 822880270 | 11460 | 11450 | 11460 | 11450 | 167 |
| 577 | 20240118 | 110300 | 820966460 | 11450 | 11480 | 11480 | 11450 | 377 |
| 578 | 20240118 | 110200 | 816643660 | 11480 | 11480 | 11480 | 11480 | 50 |
| 579 | 20240118 | 110100 | 816069660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 580 | 20240118 | 110000 | 816069660 | 11470 | 11470 | 11480 | 11470 | 128 |
| 581 | 20240118 | 105900 | 814601390 | 11480 | 11490 | 11500 | 11480 | 152 |
| 582 | 20240118 | 105800 | 812854970 | 11490 | 11490 | 11490 | 11490 | 17 |
| 583 | 20240118 | 105700 | 812659640 | 11490 | 11490 | 11500 | 11480 | 204 |
| 584 | 20240118 | 105600 | 810315820 | 11490 | 11500 | 11500 | 11490 | 165 |
| 585 | 20240118 | 105500 | 808418920 | 11510 | 11510 | 11510 | 11500 | 142 |
| 586 | 20240118 | 105400 | 806784850 | 11510 | 11500 | 11510 | 11500 | 119 |
| 587 | 20240118 | 105300 | 805416220 | 11510 | 11510 | 11510 | 11510 | 5 |
| 588 | 20240118 | 105200 | 805358670 | 11490 | 11490 | 11490 | 11490 | 149 |
| 589 | 20240118 | 105100 | 803646660 | 11470 | 11470 | 11480 | 11470 | 543 |
| 590 | 20240118 | 105000 | 797413220 | 11480 | 11480 | 11490 | 11480 | 166 |
| 591 | 20240118 | 104900 | 795506360 | 11460 | 11460 | 11460 | 11460 | 169 |
| 592 | 20240118 | 104800 | 793569620 | 11460 | 11450 | 11460 | 11450 | 59 |
| 593 | 20240118 | 104700 | 792894010 | 11450 | 11440 | 11450 | 11440 | 97 |
| 594 | 20240118 | 104600 | 791784110 | 11440 | 11420 | 11440 | 11420 | 739 |
| 595 | 20240118 | 104500 | 783343730 | 11440 | 11470 | 11470 | 11400 | 1708 |
| 596 | 20240118 | 104400 | 763831290 | 11480 | 11520 | 11520 | 11460 | 1123 |
| 597 | 20240118 | 104300 | 750937410 | 11500 | 11520 | 11530 | 11500 | 728 |
| 598 | 20240118 | 104200 | 742560140 | 11530 | 11530 | 11530 | 11530 | 153 |
| 599 | 20240118 | 104100 | 740796050 | 11530 | 11530 | 11530 | 11530 | 24 |
| 600 | 20240118 | 104000 | 740519330 | 11520 | 11520 | 11520 | 11520 | 124 |
| 601 | 20240118 | 103900 | 739090850 | 11520 | 11530 | 11530 | 11520 | 159 |
| 602 | 20240118 | 103800 | 737258990 | 11520 | 11530 | 11530 | 11520 | 11 |
| 603 | 20240118 | 103700 | 737132210 | 11520 | 11520 | 11520 | 11520 | 635 |
| 604 | 20240118 | 103600 | 729817010 | 11520 | 11520 | 11520 | 11520 | 146 |
| 605 | 20240118 | 103500 | 728135090 | 11520 | 11520 | 11520 | 11520 | 892 |
| 606 | 20240118 | 103400 | 717859250 | 11520 | 11520 | 11520 | 11510 | 187 |
| 607 | 20240118 | 103300 | 715705420 | 11520 | 11520 | 11520 | 11520 | 173 |
| 608 | 20240118 | 103200 | 713712460 | 11520 | 11520 | 11520 | 11520 | 146 |
| 609 | 20240118 | 103100 | 712030540 | 11520 | 11510 | 11520 | 11510 | 436 |
| 610 | 20240118 | 103000 | 707011910 | 11520 | 11520 | 11520 | 11520 | 34 |
| 611 | 20240118 | 102900 | 706620230 | 11520 | 11510 | 11520 | 11510 | 202 |
| 612 | 20240118 | 102800 | 704293620 | 11510 | 11510 | 11510 | 11500 | 504 |
| 613 | 20240118 | 102700 | 698494480 | 11520 | 11520 | 11520 | 11520 | 141 |
| 614 | 20240118 | 102600 | 696870160 | 11510 | 11510 | 11510 | 11510 | 40 |
| 615 | 20240118 | 102500 | 696409760 | 11510 | 11510 | 11510 | 11510 | 6 |
| 616 | 20240118 | 102400 | 696340700 | 11490 | 11510 | 11510 | 11490 | 1536 |
| 617 | 20240118 | 102300 | 678674930 | 11500 | 11500 | 11500 | 11500 | 1523 |
| 618 | 20240118 | 102200 | 661160430 | 11500 | 11490 | 11500 | 11490 | 150 |
| 619 | 20240118 | 102100 | 659435480 | 11500 | 11500 | 11500 | 11500 | 3 |
| 620 | 20240118 | 102000 | 659400980 | 11500 | 11490 | 11500 | 11490 | 273 |
| 621 | 20240118 | 101900 | 656264160 | 11490 | 11450 | 11490 | 11450 | 545 |
| 622 | 20240118 | 101800 | 650011980 | 11450 | 11450 | 11450 | 11450 | 23 |
| 623 | 20240118 | 101700 | 649748630 | 11450 | 11460 | 11460 | 11420 | 3402 |
| 624 | 20240118 | 101600 | 610875110 | 11470 | 11470 | 11470 | 11470 | 40 |
| 625 | 20240118 | 101500 | 610416310 | 11470 | 11480 | 11480 | 11470 | 197 |
| 626 | 20240118 | 101400 | 608155610 | 11470 | 11490 | 11490 | 11470 | 92 |
| 627 | 20240118 | 101300 | 607099560 | 11490 | 11480 | 11490 | 11480 | 465 |
| 628 | 20240118 | 101200 | 601760000 | 11480 | 11490 | 11490 | 11480 | 764 |
| 629 | 20240118 | 101100 | 592987230 | 11490 | 11490 | 11490 | 11490 | 53 |
| 630 | 20240118 | 101000 | 592378260 | 11490 | 11500 | 11500 | 11480 | 941 |
| 631 | 20240118 | 100900 | 581566420 | 11500 | 11500 | 11500 | 11500 | 22 |
| 632 | 20240118 | 100800 | 581313420 | 11490 | 11490 | 11490 | 11490 | 105 |
| 633 | 20240118 | 100700 | 580106970 | 11490 | 11490 | 11490 | 11470 | 403 |
| 634 | 20240118 | 100600 | 575480530 | 11490 | 11500 | 11500 | 11490 | 174 |
| 635 | 20240118 | 100500 | 573479730 | 11500 | 11510 | 11510 | 11490 | 438 |
| 636 | 20240118 | 100400 | 568440780 | 11510 | 11510 | 11520 | 11510 | 38 |
| 637 | 20240118 | 100300 | 568003350 | 11510 | 11530 | 11540 | 11510 | 787 |
| 638 | 20240118 | 100200 | 558929950 | 11510 | 11510 | 11510 | 11510 | 15 |
| 639 | 20240118 | 100100 | 558757300 | 11500 | 11500 | 11510 | 11500 | 1217 |
| 640 | 20240118 | 100000 | 544760800 | 11490 | 11470 | 11490 | 11470 | 3264 |
| 641 | 20240118 | 095900 | 507282660 | 11460 | 11450 | 11460 | 11450 | 195 |
| 642 | 20240118 | 095800 | 505048800 | 11450 | 11450 | 11450 | 11450 | 1 |
| 643 | 20240118 | 095700 | 505037350 | 11420 | 11460 | 11460 | 11420 | 1857 |
| 644 | 20240118 | 095600 | 483785870 | 11450 | 11420 | 11450 | 11420 | 1815 |
| 645 | 20240118 | 095500 | 463054320 | 11420 | 11420 | 11420 | 11420 | 33 |
| 646 | 20240118 | 095400 | 462677460 | 11420 | 11410 | 11420 | 11410 | 241 |
| 647 | 20240118 | 095300 | 459926650 | 11400 | 11410 | 11410 | 11400 | 81 |
| 648 | 20240118 | 095200 | 459002640 | 11400 | 11400 | 11400 | 11400 | 289 |
| 649 | 20240118 | 095100 | 455708040 | 11400 | 11400 | 11400 | 11400 | 366 |
| 650 | 20240118 | 095000 | 451535640 | 11400 | 11400 | 11400 | 11400 | 250 |
| 651 | 20240118 | 094900 | 448685640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 652 | 20240118 | 094800 | 448685640 | 11380 | 11420 | 11420 | 11380 | 616 |
| 653 | 20240118 | 094700 | 441671600 | 11420 | 11400 | 11420 | 11400 | 42 |
| 654 | 20240118 | 094600 | 441192540 | 11400 | 11400 | 11400 | 11400 | 282 |
| 655 | 20240118 | 094500 | 437977740 | 11400 | 11400 | 11400 | 11400 | 371 |
| 656 | 20240118 | 094400 | 433748340 | 11400 | 11400 | 11400 | 11400 | 229 |
| 657 | 20240118 | 094300 | 431137740 | 11420 | 11410 | 11420 | 11400 | 200 |
| 658 | 20240118 | 094200 | 428855490 | 11420 | 11410 | 11420 | 11410 | 137 |
| 659 | 20240118 | 094100 | 427291800 | 11400 | 11440 | 11440 | 11400 | 2049 |
| 660 | 20240118 | 094000 | 403894370 | 11440 | 11440 | 11440 | 11440 | 248 |
| 661 | 20240118 | 093900 | 401057250 | 11440 | 11460 | 11460 | 11440 | 193 |
| 662 | 20240118 | 093800 | 398849190 | 11460 | 11420 | 11460 | 11420 | 2134 |
| 663 | 20240118 | 093700 | 374446580 | 11400 | 11380 | 11400 | 11380 | 1809 |
| 664 | 20240118 | 093600 | 353827170 | 11390 | 11380 | 11390 | 11370 | 552 |
| 665 | 20240118 | 093500 | 347546830 | 11390 | 11390 | 11390 | 11390 | 355 |
| 666 | 20240118 | 093400 | 343503380 | 11370 | 11390 | 11400 | 11370 | 1023 |
| 667 | 20240118 | 093300 | 331868760 | 11390 | 11380 | 11390 | 11380 | 472 |
| 668 | 20240118 | 093200 | 326496010 | 11380 | 11390 | 11390 | 11380 | 168 |
| 669 | 20240118 | 093100 | 324582560 | 11400 | 11400 | 11400 | 11400 | 650 |
| 670 | 20240118 | 093000 | 317172560 | 11380 | 11380 | 11380 | 11380 | 17 |
| 671 | 20240118 | 092900 | 316979100 | 11380 | 11330 | 11380 | 11330 | 379 |
| 672 | 20240118 | 092800 | 312669890 | 11320 | 11320 | 11320 | 11320 | 0 |
| 673 | 20240118 | 092700 | 312669890 | 11320 | 11370 | 11370 | 11320 | 2202 |
| 674 | 20240118 | 092600 | 287727430 | 11360 | 11360 | 11360 | 11350 | 190 |
| 675 | 20240118 | 092500 | 285569300 | 11350 | 11350 | 11350 | 11350 | 646 |
| 676 | 20240118 | 092400 | 278237200 | 11340 | 11350 | 11350 | 11340 | 142 |
| 677 | 20240118 | 092300 | 276626500 | 11350 | 11350 | 11350 | 11350 | 40 |
| 678 | 20240118 | 092200 | 276172500 | 11340 | 11340 | 11340 | 11330 | 256 |
| 679 | 20240118 | 092100 | 273271410 | 11350 | 11340 | 11350 | 11340 | 46 |
| 680 | 20240118 | 092000 | 272749540 | 11340 | 11360 | 11360 | 11340 | 1027 |
| 681 | 20240118 | 091900 | 261093160 | 11360 | 11340 | 11360 | 11340 | 81 |
| 682 | 20240118 | 091800 | 260174600 | 11340 | 11350 | 11350 | 11340 | 424 |
| 683 | 20240118 | 091700 | 255363440 | 11390 | 11380 | 11390 | 11360 | 617 |
| 684 | 20240118 | 091600 | 248337930 | 11400 | 11370 | 11410 | 11340 | 1894 |
| 685 | 20240118 | 091500 | 226795670 | 11370 | 11350 | 11370 | 11350 | 941 |
| 686 | 20240118 | 091400 | 216102080 | 11350 | 11320 | 11350 | 11300 | 1446 |
| 687 | 20240118 | 091300 | 199727350 | 11330 | 11320 | 11330 | 11320 | 33 |
| 688 | 20240118 | 091200 | 199353560 | 11320 | 11330 | 11330 | 11320 | 200 |
| 689 | 20240118 | 091100 | 197089130 | 11320 | 11330 | 11330 | 11310 | 477 |
| 690 | 20240118 | 091000 | 191690540 | 11310 | 11290 | 11350 | 11290 | 977 |
| 691 | 20240118 | 090900 | 180638810 | 11320 | 11230 | 11330 | 11230 | 575 |
| 692 | 20240118 | 090800 | 174151520 | 11230 | 11210 | 11230 | 11190 | 2638 |
| 693 | 20240118 | 090700 | 144576400 | 11270 | 11260 | 11280 | 11210 | 574 |
| 694 | 20240118 | 090600 | 138121390 | 11290 | 11270 | 11290 | 11260 | 785 |
| 695 | 20240118 | 090500 | 129278870 | 11250 | 11250 | 11250 | 11250 | 0 |
| 696 | 20240118 | 090400 | 129278870 | 11250 | 11300 | 11300 | 11250 | 58 |
| 697 | 20240118 | 090300 | 128624870 | 11250 | 11310 | 11310 | 11250 | 1618 |
| 698 | 20240118 | 090200 | 110358850 | 11300 | 11250 | 11300 | 11250 | 5097 |
| 699 | 20240118 | 090100 | 52766120 | 11240 | 11320 | 11320 | 11240 | 2901 |
| 700 | 20240118 | 090000 | 20035650 | 11400 | 11280 | 11440 | 11280 | 1760 |