37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 203300 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 5437 |
| 3 | 20240214 | 203200 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20240214 | 203100 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20240214 | 203000 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20240214 | 202900 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20240214 | 202800 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20240214 | 202700 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20240214 | 202600 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20240214 | 202500 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20240214 | 202400 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20240214 | 202300 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20240214 | 202200 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20240214 | 202100 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20240214 | 202000 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20240214 | 201900 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20240214 | 201800 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20240214 | 201700 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20240214 | 201600 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20240214 | 201500 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20240214 | 201400 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20240214 | 201300 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20240214 | 201200 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20240214 | 201100 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20240214 | 201000 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20240214 | 200900 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20240214 | 200800 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20240214 | 200700 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20240214 | 200600 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20240214 | 200500 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20240214 | 200400 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20240214 | 200300 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 5437 |
| 33 | 20240214 | 200200 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20240214 | 200100 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20240214 | 200000 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20240214 | 195900 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20240214 | 195800 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20240214 | 195700 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20240214 | 195600 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20240214 | 195500 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20240214 | 195400 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20240214 | 195300 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20240214 | 195200 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20240214 | 195100 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20240214 | 195000 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20240214 | 194900 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20240214 | 194800 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20240214 | 194700 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20240214 | 194600 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20240214 | 194500 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20240214 | 194400 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20240214 | 194300 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20240214 | 194200 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20240214 | 194100 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20240214 | 194000 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20240214 | 193900 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20240214 | 193800 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20240214 | 193700 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20240214 | 193600 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20240214 | 193500 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20240214 | 193400 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20240214 | 193300 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 5437 |
| 63 | 20240214 | 193200 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20240214 | 193100 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20240214 | 193000 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20240214 | 192900 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20240214 | 192800 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20240214 | 192700 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20240214 | 192600 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20240214 | 192500 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20240214 | 192400 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20240214 | 192300 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20240214 | 192200 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20240214 | 192100 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20240214 | 192000 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20240214 | 191900 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20240214 | 191800 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20240214 | 191700 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20240214 | 191600 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20240214 | 191500 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20240214 | 191400 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20240214 | 191300 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20240214 | 191200 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20240214 | 191100 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20240214 | 191000 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20240214 | 190900 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20240214 | 190800 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20240214 | 190700 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20240214 | 190600 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20240214 | 190500 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20240214 | 190400 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20240214 | 190300 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 5437 |
| 93 | 20240214 | 190200 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20240214 | 190100 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20240214 | 190000 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20240214 | 185900 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20240214 | 185800 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20240214 | 185700 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20240214 | 185600 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20240214 | 185500 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20240214 | 185400 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20240214 | 185300 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20240214 | 185200 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20240214 | 185100 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20240214 | 185000 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20240214 | 184900 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20240214 | 184800 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20240214 | 184700 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20240214 | 184600 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20240214 | 184500 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20240214 | 184400 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20240214 | 184300 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20240214 | 184200 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20240214 | 184100 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20240214 | 184000 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20240214 | 183900 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20240214 | 183800 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20240214 | 183700 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20240214 | 183600 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20240214 | 183500 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20240214 | 183400 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20240214 | 183300 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 5437 |
| 123 | 20240214 | 183200 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20240214 | 183100 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20240214 | 183000 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20240214 | 182900 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20240214 | 182800 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20240214 | 182700 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20240214 | 182600 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20240214 | 182500 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20240214 | 182400 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20240214 | 182300 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20240214 | 182200 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20240214 | 182100 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20240214 | 182000 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20240214 | 181900 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20240214 | 181800 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20240214 | 181700 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20240214 | 181600 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20240214 | 181500 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20240214 | 181400 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20240214 | 181300 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20240214 | 181200 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20240214 | 181100 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20240214 | 181000 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20240214 | 180900 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20240214 | 180800 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20240214 | 180700 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20240214 | 180600 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20240214 | 180500 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20240214 | 180400 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20240214 | 180300 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 5437 |
| 153 | 20240214 | 180200 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20240214 | 180100 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20240214 | 180000 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20240214 | 175900 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20240214 | 175800 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20240214 | 175700 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20240214 | 175600 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20240214 | 175500 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20240214 | 175400 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20240214 | 175300 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20240214 | 175200 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20240214 | 175100 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20240214 | 175000 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20240214 | 174900 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20240214 | 174800 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20240214 | 174700 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20240214 | 174600 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20240214 | 174500 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20240214 | 174400 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20240214 | 174300 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20240214 | 174200 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20240214 | 174100 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20240214 | 174000 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20240214 | 173900 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20240214 | 173800 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20240214 | 173700 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20240214 | 173600 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20240214 | 173500 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20240214 | 173400 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20240214 | 173300 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 5437 |
| 183 | 20240214 | 173200 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 184 | 20240214 | 173100 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 185 | 20240214 | 173000 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 186 | 20240214 | 172900 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 187 | 20240214 | 172800 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 188 | 20240214 | 172700 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 189 | 20240214 | 172600 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 190 | 20240214 | 172500 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 191 | 20240214 | 172400 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20240214 | 172300 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20240214 | 172200 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20240214 | 172100 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20240214 | 172000 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20240214 | 171900 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20240214 | 171800 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20240214 | 171700 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 199 | 20240214 | 171600 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 200 | 20240214 | 171500 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20240214 | 171400 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 202 | 20240214 | 171300 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 203 | 20240214 | 171200 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 204 | 20240214 | 171100 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 205 | 20240214 | 171000 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 206 | 20240214 | 170900 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 207 | 20240214 | 170800 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 208 | 20240214 | 170700 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 209 | 20240214 | 170600 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 210 | 20240214 | 170500 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 211 | 20240214 | 170400 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 212 | 20240214 | 170300 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 5437 |
| 213 | 20240214 | 170200 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 214 | 20240214 | 170100 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 215 | 20240214 | 170000 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 216 | 20240214 | 165900 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 217 | 20240214 | 165800 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 218 | 20240214 | 165700 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 219 | 20240214 | 165600 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 220 | 20240214 | 165500 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 221 | 20240214 | 165400 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 222 | 20240214 | 165300 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 223 | 20240214 | 165200 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 224 | 20240214 | 165100 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 225 | 20240214 | 165000 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 226 | 20240214 | 164900 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 227 | 20240214 | 164800 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 228 | 20240214 | 164700 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 229 | 20240214 | 164600 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 230 | 20240214 | 164500 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 231 | 20240214 | 164400 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 232 | 20240214 | 164300 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 233 | 20240214 | 164200 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 234 | 20240214 | 164100 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 235 | 20240214 | 164000 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 236 | 20240214 | 163900 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 237 | 20240214 | 163800 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 238 | 20240214 | 163700 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 239 | 20240214 | 163600 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 240 | 20240214 | 163500 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 241 | 20240214 | 163400 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 242 | 20240214 | 163300 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 5437 |
| 243 | 20240214 | 163200 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 244 | 20240214 | 163100 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 245 | 20240214 | 163000 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 246 | 20240214 | 162900 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 247 | 20240214 | 162800 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 248 | 20240214 | 162700 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 249 | 20240214 | 162600 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 250 | 20240214 | 162500 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 251 | 20240214 | 162400 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 252 | 20240214 | 162300 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 253 | 20240214 | 162200 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 254 | 20240214 | 162100 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 255 | 20240214 | 162000 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 256 | 20240214 | 161900 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 257 | 20240214 | 161800 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 258 | 20240214 | 161700 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 259 | 20240214 | 161600 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 260 | 20240214 | 161500 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 261 | 20240214 | 161400 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 262 | 20240214 | 161300 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 263 | 20240214 | 161200 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 264 | 20240214 | 161100 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 265 | 20240214 | 161000 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 266 | 20240214 | 160900 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 267 | 20240214 | 160800 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 268 | 20240214 | 160700 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 269 | 20240214 | 160600 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 270 | 20240214 | 160500 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 271 | 20240214 | 160400 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 272 | 20240214 | 160300 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 5437 |
| 273 | 20240214 | 160200 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 274 | 20240214 | 160100 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 275 | 20240214 | 160000 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 276 | 20240214 | 155900 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 277 | 20240214 | 155800 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 278 | 20240214 | 155700 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 279 | 20240214 | 155600 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 280 | 20240214 | 155500 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 281 | 20240214 | 155400 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 282 | 20240214 | 155300 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 283 | 20240214 | 155200 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 284 | 20240214 | 155100 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 285 | 20240214 | 155000 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 286 | 20240214 | 154900 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 287 | 20240214 | 154800 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 288 | 20240214 | 154700 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 289 | 20240214 | 154600 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 290 | 20240214 | 154500 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 291 | 20240214 | 154400 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 292 | 20240214 | 154300 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 293 | 20240214 | 154200 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 294 | 20240214 | 154100 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 295 | 20240214 | 154000 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 296 | 20240214 | 153900 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 297 | 20240214 | 153800 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 298 | 20240214 | 153700 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 299 | 20240214 | 153600 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 300 | 20240214 | 153500 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 301 | 20240214 | 153400 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 302 | 20240214 | 153300 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 5437 |
| 303 | 20240214 | 153200 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 304 | 20240214 | 153100 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 305 | 20240214 | 153000 | 5210543230 | 12350 | 12350 | 12350 | 12350 | 5437 |
| 306 | 20240214 | 152900 | 5143396280 | 12360 | 12360 | 12360 | 12360 | 0 |
| 307 | 20240214 | 152800 | 5143396280 | 12360 | 12360 | 12360 | 12360 | 0 |
| 308 | 20240214 | 152700 | 5143396280 | 12360 | 12360 | 12360 | 12360 | 0 |
| 309 | 20240214 | 152600 | 5143396280 | 12360 | 12360 | 12360 | 12360 | 0 |
| 310 | 20240214 | 152500 | 5143396280 | 12360 | 12360 | 12360 | 12360 | 0 |
| 311 | 20240214 | 152400 | 5143396280 | 12360 | 12360 | 12360 | 12360 | 0 |
| 312 | 20240214 | 152300 | 5143396280 | 12360 | 12360 | 12360 | 12360 | 0 |
| 313 | 20240214 | 152200 | 5143396280 | 12360 | 12360 | 12360 | 12360 | 0 |
| 314 | 20240214 | 152100 | 5143396280 | 12360 | 12360 | 12360 | 12360 | 0 |
| 315 | 20240214 | 152000 | 5143396280 | 12360 | 12360 | 12360 | 12360 | 0 |
| 316 | 20240214 | 151900 | 5143396280 | 12360 | 12320 | 12360 | 12300 | 1292 |
| 317 | 20240214 | 151800 | 5127464230 | 12340 | 12320 | 12340 | 12320 | 118 |
| 318 | 20240214 | 151700 | 5126008460 | 12330 | 12320 | 12330 | 12320 | 249 |
| 319 | 20240214 | 151600 | 5122938400 | 12320 | 12360 | 12360 | 12320 | 420 |
| 320 | 20240214 | 151500 | 5117761020 | 12340 | 12350 | 12360 | 12340 | 156 |
| 321 | 20240214 | 151400 | 5115834390 | 12360 | 12380 | 12380 | 12330 | 1361 |
| 322 | 20240214 | 151300 | 5099018590 | 12380 | 12350 | 12380 | 12340 | 755 |
| 323 | 20240214 | 151200 | 5089699350 | 12350 | 12380 | 12380 | 12350 | 403 |
| 324 | 20240214 | 151100 | 5084720790 | 12380 | 12370 | 12380 | 12350 | 5213 |
| 325 | 20240214 | 151000 | 5020321850 | 12370 | 12360 | 12390 | 12360 | 271 |
| 326 | 20240214 | 150900 | 5016968650 | 12380 | 12370 | 12380 | 12350 | 1313 |
| 327 | 20240214 | 150800 | 5000719730 | 12380 | 12340 | 12380 | 12340 | 2588 |
| 328 | 20240214 | 150700 | 4968743440 | 12330 | 12330 | 12340 | 12330 | 273 |
| 329 | 20240214 | 150600 | 4965376680 | 12330 | 12320 | 12330 | 12310 | 283 |
| 330 | 20240214 | 150500 | 4961889680 | 12320 | 12320 | 12320 | 12310 | 201 |
| 331 | 20240214 | 150400 | 4959413470 | 12330 | 12320 | 12330 | 12320 | 860 |
| 332 | 20240214 | 150300 | 4948815960 | 12350 | 12310 | 12350 | 12300 | 691 |
| 333 | 20240214 | 150200 | 4940289500 | 12310 | 12340 | 12340 | 12310 | 199 |
| 334 | 20240214 | 150100 | 4937839750 | 12340 | 12360 | 12360 | 12330 | 5762 |
| 335 | 20240214 | 150000 | 4866676280 | 12360 | 12340 | 12380 | 12340 | 1968 |
| 336 | 20240214 | 145900 | 4842333960 | 12360 | 12280 | 12370 | 12280 | 20007 |
| 337 | 20240214 | 145800 | 4595342860 | 12280 | 12310 | 12310 | 12280 | 1503 |
| 338 | 20240214 | 145700 | 4576862630 | 12300 | 12310 | 12320 | 12300 | 1104 |
| 339 | 20240214 | 145600 | 4563277510 | 12310 | 12320 | 12320 | 12300 | 1056 |
| 340 | 20240214 | 145500 | 4550275530 | 12300 | 12290 | 12300 | 12290 | 340 |
| 341 | 20240214 | 145400 | 4546093560 | 12290 | 12300 | 12310 | 12280 | 3674 |
| 342 | 20240214 | 145300 | 4500889180 | 12280 | 12260 | 12310 | 12260 | 2366 |
| 343 | 20240214 | 145200 | 4471796650 | 12260 | 12270 | 12280 | 12260 | 680 |
| 344 | 20240214 | 145100 | 4463452640 | 12270 | 12260 | 12280 | 12260 | 1362 |
| 345 | 20240214 | 145000 | 4446748460 | 12260 | 12260 | 12290 | 12260 | 1499 |
| 346 | 20240214 | 144900 | 4428349780 | 12270 | 12260 | 12270 | 12250 | 423 |
| 347 | 20240214 | 144800 | 4423161750 | 12260 | 12260 | 12290 | 12260 | 1179 |
| 348 | 20240214 | 144700 | 4408699960 | 12250 | 12270 | 12270 | 12250 | 385 |
| 349 | 20240214 | 144600 | 4403982730 | 12270 | 12280 | 12290 | 12250 | 863 |
| 350 | 20240214 | 144500 | 4393385760 | 12270 | 12280 | 12290 | 12250 | 648 |
| 351 | 20240214 | 144400 | 4385427620 | 12280 | 12300 | 12300 | 12250 | 893 |
| 352 | 20240214 | 144300 | 4374460300 | 12300 | 12300 | 12300 | 12290 | 1371 |
| 353 | 20240214 | 144200 | 4357601470 | 12300 | 12300 | 12300 | 12280 | 516 |
| 354 | 20240214 | 144100 | 4351257380 | 12300 | 12300 | 12300 | 12280 | 940 |
| 355 | 20240214 | 144000 | 4339697680 | 12300 | 12290 | 12300 | 12270 | 975 |
| 356 | 20240214 | 143900 | 4327708140 | 12260 | 12260 | 12270 | 12260 | 180 |
| 357 | 20240214 | 143800 | 4325499650 | 12260 | 12290 | 12290 | 12260 | 1177 |
| 358 | 20240214 | 143700 | 4311046440 | 12280 | 12280 | 12290 | 12280 | 871 |
| 359 | 20240214 | 143600 | 4300347460 | 12280 | 12290 | 12300 | 12280 | 1347 |
| 360 | 20240214 | 143500 | 4283787860 | 12290 | 12290 | 12290 | 12280 | 481 |
| 361 | 20240214 | 143400 | 4277876430 | 12280 | 12280 | 12280 | 12270 | 913 |
| 362 | 20240214 | 143300 | 4266664820 | 12280 | 12280 | 12300 | 12270 | 2916 |
| 363 | 20240214 | 143200 | 4230845670 | 12280 | 12270 | 12280 | 12270 | 202 |
| 364 | 20240214 | 143100 | 4228365650 | 12270 | 12250 | 12290 | 12240 | 2564 |
| 365 | 20240214 | 143000 | 4196923070 | 12250 | 12230 | 12250 | 12230 | 923 |
| 366 | 20240214 | 142900 | 4185617380 | 12230 | 12260 | 12260 | 12230 | 1384 |
| 367 | 20240214 | 142800 | 4168664590 | 12270 | 12260 | 12300 | 12260 | 9475 |
| 368 | 20240214 | 142700 | 4052191130 | 12290 | 12230 | 12290 | 12230 | 5361 |
| 369 | 20240214 | 142600 | 3986404590 | 12250 | 12220 | 12260 | 12220 | 798 |
| 370 | 20240214 | 142500 | 3976626750 | 12210 | 12190 | 12210 | 12180 | 1193 |
| 371 | 20240214 | 142400 | 3962083170 | 12180 | 12190 | 12190 | 12170 | 329 |
| 372 | 20240214 | 142300 | 3958073990 | 12180 | 12170 | 12190 | 12170 | 1171 |
| 373 | 20240214 | 142200 | 3943811260 | 12170 | 12140 | 12170 | 12140 | 191 |
| 374 | 20240214 | 142100 | 3941487530 | 12140 | 12140 | 12150 | 12140 | 152 |
| 375 | 20240214 | 142000 | 3939640800 | 12140 | 12130 | 12150 | 12130 | 2282 |
| 376 | 20240214 | 141900 | 3911925120 | 12130 | 12130 | 12130 | 12120 | 101 |
| 377 | 20240214 | 141800 | 3910700010 | 12150 | 12160 | 12160 | 12100 | 2209 |
| 378 | 20240214 | 141700 | 3883910420 | 12150 | 12180 | 12190 | 12150 | 5081 |
| 379 | 20240214 | 141600 | 3822113380 | 12180 | 12180 | 12190 | 12170 | 774 |
| 380 | 20240214 | 141500 | 3812685620 | 12170 | 12180 | 12180 | 12170 | 265 |
| 381 | 20240214 | 141400 | 3809460000 | 12180 | 12220 | 12220 | 12180 | 997 |
| 382 | 20240214 | 141300 | 3797297250 | 12210 | 12220 | 12220 | 12210 | 307 |
| 383 | 20240214 | 141200 | 3793548720 | 12200 | 12190 | 12200 | 12190 | 27 |
| 384 | 20240214 | 141100 | 3793219420 | 12180 | 12180 | 12190 | 12180 | 292 |
| 385 | 20240214 | 141000 | 3789660160 | 12180 | 12230 | 12230 | 12170 | 2025 |
| 386 | 20240214 | 140900 | 3764931960 | 12230 | 12240 | 12250 | 12220 | 919 |
| 387 | 20240214 | 140800 | 3753696480 | 12240 | 12250 | 12260 | 12240 | 465 |
| 388 | 20240214 | 140700 | 3747999510 | 12240 | 12250 | 12250 | 12230 | 841 |
| 389 | 20240214 | 140600 | 3737704120 | 12250 | 12260 | 12260 | 12240 | 390 |
| 390 | 20240214 | 140500 | 3732926610 | 12260 | 12260 | 12260 | 12240 | 158 |
| 391 | 20240214 | 140400 | 3730991100 | 12260 | 12240 | 12260 | 12240 | 311 |
| 392 | 20240214 | 140300 | 3727179820 | 12240 | 12240 | 12240 | 12240 | 233 |
| 393 | 20240214 | 140200 | 3724327900 | 12240 | 12250 | 12260 | 12240 | 250 |
| 394 | 20240214 | 140100 | 3721266780 | 12260 | 12280 | 12280 | 12250 | 518 |
| 395 | 20240214 | 140000 | 3714914040 | 12260 | 12240 | 12290 | 12240 | 188 |
| 396 | 20240214 | 135900 | 3712610090 | 12240 | 12220 | 12240 | 12220 | 352 |
| 397 | 20240214 | 135800 | 3708305380 | 12220 | 12220 | 12220 | 12210 | 1030 |
| 398 | 20240214 | 135700 | 3695719360 | 12210 | 12220 | 12220 | 12210 | 3105 |
| 399 | 20240214 | 135600 | 3657776360 | 12210 | 12210 | 12220 | 12210 | 149 |
| 400 | 20240214 | 135500 | 3655956000 | 12210 | 12230 | 12230 | 12210 | 780 |
| 401 | 20240214 | 135400 | 3646423450 | 12240 | 12240 | 12240 | 12230 | 560 |
| 402 | 20240214 | 135300 | 3639569080 | 12250 | 12250 | 12250 | 12240 | 380 |
| 403 | 20240214 | 135200 | 3634914110 | 12240 | 12300 | 12300 | 12240 | 1814 |
| 404 | 20240214 | 135100 | 3612660790 | 12290 | 12270 | 12290 | 12270 | 810 |
| 405 | 20240214 | 135000 | 3602708260 | 12270 | 12270 | 12300 | 12270 | 417 |
| 406 | 20240214 | 134900 | 3597582900 | 12270 | 12280 | 12290 | 12270 | 609 |
| 407 | 20240214 | 134800 | 3590102870 | 12280 | 12280 | 12280 | 12260 | 1764 |
| 408 | 20240214 | 134700 | 3568453700 | 12280 | 12290 | 12290 | 12280 | 864 |
| 409 | 20240214 | 134600 | 3557843510 | 12300 | 12270 | 12300 | 12260 | 3023 |
| 410 | 20240214 | 134500 | 3520722910 | 12270 | 12260 | 12270 | 12260 | 213 |
| 411 | 20240214 | 134400 | 3518111520 | 12240 | 12270 | 12270 | 12240 | 128 |
| 412 | 20240214 | 134300 | 3516541110 | 12280 | 12290 | 12290 | 12270 | 2382 |
| 413 | 20240214 | 134200 | 3487308350 | 12290 | 12270 | 12290 | 12270 | 3934 |
| 414 | 20240214 | 134100 | 3439021860 | 12270 | 12240 | 12270 | 12220 | 5296 |
| 415 | 20240214 | 134000 | 3374116200 | 12240 | 12230 | 12240 | 12220 | 1181 |
| 416 | 20240214 | 133900 | 3359668460 | 12210 | 12230 | 12230 | 12180 | 1597 |
| 417 | 20240214 | 133800 | 3340171960 | 12230 | 12230 | 12230 | 12210 | 1089 |
| 418 | 20240214 | 133700 | 3326862520 | 12220 | 12230 | 12230 | 12220 | 357 |
| 419 | 20240214 | 133600 | 3322496790 | 12220 | 12220 | 12240 | 12210 | 5766 |
| 420 | 20240214 | 133500 | 3251987650 | 12210 | 12200 | 12220 | 12190 | 2304 |
| 421 | 20240214 | 133400 | 3223844740 | 12200 | 12180 | 12200 | 12180 | 1077 |
| 422 | 20240214 | 133300 | 3210715630 | 12180 | 12180 | 12190 | 12180 | 513 |
| 423 | 20240214 | 133200 | 3204464220 | 12180 | 12190 | 12190 | 12180 | 576 |
| 424 | 20240214 | 133100 | 3197442820 | 12180 | 12170 | 12190 | 12170 | 1705 |
| 425 | 20240214 | 133000 | 3176666100 | 12170 | 12170 | 12180 | 12170 | 144 |
| 426 | 20240214 | 132900 | 3174912600 | 12170 | 12150 | 12170 | 12150 | 817 |
| 427 | 20240214 | 132800 | 3164975630 | 12150 | 12130 | 12160 | 12130 | 989 |
| 428 | 20240214 | 132700 | 3152961530 | 12130 | 12130 | 12130 | 12130 | 153 |
| 429 | 20240214 | 132600 | 3151105640 | 12130 | 12130 | 12130 | 12120 | 103 |
| 430 | 20240214 | 132500 | 3149856350 | 12130 | 12130 | 12150 | 12120 | 376 |
| 431 | 20240214 | 132400 | 3145295020 | 12130 | 12140 | 12140 | 12120 | 439 |
| 432 | 20240214 | 132300 | 3139970170 | 12140 | 12140 | 12150 | 12140 | 1399 |
| 433 | 20240214 | 132200 | 3122982770 | 12150 | 12160 | 12170 | 12150 | 2433 |
| 434 | 20240214 | 132100 | 3093413580 | 12160 | 12190 | 12190 | 12160 | 149 |
| 435 | 20240214 | 132000 | 3091598960 | 12170 | 12190 | 12200 | 12170 | 371 |
| 436 | 20240214 | 131900 | 3087078390 | 12200 | 12190 | 12200 | 12180 | 353 |
| 437 | 20240214 | 131800 | 3082773630 | 12190 | 12200 | 12200 | 12190 | 99 |
| 438 | 20240214 | 131700 | 3081566680 | 12200 | 12180 | 12200 | 12180 | 219 |
| 439 | 20240214 | 131600 | 3078895760 | 12180 | 12180 | 12180 | 12170 | 349 |
| 440 | 20240214 | 131500 | 3074644970 | 12180 | 12180 | 12190 | 12180 | 91 |
| 441 | 20240214 | 131400 | 3073535860 | 12180 | 12210 | 12220 | 12180 | 1789 |
| 442 | 20240214 | 131300 | 3051706350 | 12210 | 12200 | 12210 | 12200 | 7 |
| 443 | 20240214 | 131200 | 3051620940 | 12210 | 12200 | 12210 | 12200 | 545 |
| 444 | 20240214 | 131100 | 3044966970 | 12200 | 12210 | 12210 | 12200 | 1813 |
| 445 | 20240214 | 131000 | 3022846280 | 12210 | 12200 | 12210 | 12200 | 246 |
| 446 | 20240214 | 130900 | 3019843820 | 12200 | 12220 | 12220 | 12200 | 367 |
| 447 | 20240214 | 130800 | 3015360560 | 12210 | 12170 | 12220 | 12170 | 1935 |
| 448 | 20240214 | 130700 | 2991749470 | 12180 | 12180 | 12180 | 12170 | 294 |
| 449 | 20240214 | 130600 | 2988168730 | 12180 | 12150 | 12180 | 12150 | 555 |
| 450 | 20240214 | 130500 | 2981420530 | 12160 | 12210 | 12210 | 12160 | 390 |
| 451 | 20240214 | 130400 | 2976674280 | 12210 | 12170 | 12220 | 12170 | 6763 |
| 452 | 20240214 | 130300 | 2894131330 | 12160 | 12180 | 12180 | 12160 | 532 |
| 453 | 20240214 | 130200 | 2887657290 | 12190 | 12190 | 12190 | 12170 | 908 |
| 454 | 20240214 | 130100 | 2876594160 | 12200 | 12200 | 12200 | 12200 | 186 |
| 455 | 20240214 | 130000 | 2874324960 | 12190 | 12190 | 12200 | 12190 | 12 |
| 456 | 20240214 | 125900 | 2874178670 | 12200 | 12190 | 12200 | 12190 | 761 |
| 457 | 20240214 | 125800 | 2864898490 | 12190 | 12190 | 12200 | 12190 | 203 |
| 458 | 20240214 | 125700 | 2862423870 | 12190 | 12200 | 12200 | 12180 | 354 |
| 459 | 20240214 | 125600 | 2858107330 | 12190 | 12200 | 12200 | 12190 | 395 |
| 460 | 20240214 | 125500 | 2853289640 | 12190 | 12210 | 12210 | 12190 | 242 |
| 461 | 20240214 | 125400 | 2850336690 | 12220 | 12210 | 12220 | 12200 | 511 |
| 462 | 20240214 | 125300 | 2844098080 | 12200 | 12200 | 12200 | 12200 | 208 |
| 463 | 20240214 | 125200 | 2841560480 | 12190 | 12190 | 12200 | 12190 | 921 |
| 464 | 20240214 | 125100 | 2830324840 | 12200 | 12190 | 12200 | 12180 | 2077 |
| 465 | 20240214 | 125000 | 2804994060 | 12190 | 12190 | 12190 | 12170 | 10 |
| 466 | 20240214 | 124900 | 2804872200 | 12190 | 12140 | 12190 | 12140 | 2809 |
| 467 | 20240214 | 124800 | 2770717450 | 12150 | 12140 | 12150 | 12140 | 174 |
| 468 | 20240214 | 124700 | 2768603700 | 12140 | 12140 | 12140 | 12140 | 723 |
| 469 | 20240214 | 124600 | 2759826480 | 12140 | 12160 | 12160 | 12140 | 454 |
| 470 | 20240214 | 124500 | 2754307620 | 12160 | 12150 | 12160 | 12150 | 234 |
| 471 | 20240214 | 124400 | 2751462270 | 12160 | 12170 | 12170 | 12160 | 648 |
| 472 | 20240214 | 124300 | 2743579780 | 12170 | 12180 | 12180 | 12170 | 181 |
| 473 | 20240214 | 124200 | 2741376310 | 12180 | 12190 | 12190 | 12180 | 537 |
| 474 | 20240214 | 124100 | 2734833450 | 12180 | 12180 | 12180 | 12170 | 202 |
| 475 | 20240214 | 124000 | 2732373150 | 12190 | 12200 | 12200 | 12190 | 154 |
| 476 | 20240214 | 123900 | 2730494970 | 12200 | 12200 | 12200 | 12190 | 656 |
| 477 | 20240214 | 123800 | 2722492510 | 12200 | 12180 | 12200 | 12180 | 453 |
| 478 | 20240214 | 123700 | 2716969250 | 12180 | 12170 | 12180 | 12170 | 148 |
| 479 | 20240214 | 123600 | 2715166780 | 12180 | 12190 | 12200 | 12110 | 5332 |
| 480 | 20240214 | 123500 | 2650406700 | 12200 | 12170 | 12230 | 12170 | 4041 |
| 481 | 20240214 | 123400 | 2601138480 | 12170 | 12140 | 12170 | 12140 | 5335 |
| 482 | 20240214 | 123300 | 2536259600 | 12130 | 12130 | 12150 | 12130 | 537 |
| 483 | 20240214 | 123200 | 2529742000 | 12130 | 12110 | 12150 | 12110 | 8106 |
| 484 | 20240214 | 123100 | 2431439650 | 12110 | 12080 | 12110 | 12080 | 2846 |
| 485 | 20240214 | 123000 | 2397028480 | 12080 | 12080 | 12080 | 12070 | 90 |
| 486 | 20240214 | 122900 | 2395941340 | 12080 | 12070 | 12080 | 12070 | 187 |
| 487 | 20240214 | 122800 | 2393682400 | 12080 | 12080 | 12080 | 12070 | 236 |
| 488 | 20240214 | 122700 | 2390832020 | 12070 | 12050 | 12070 | 12050 | 2673 |
| 489 | 20240214 | 122600 | 2358591740 | 12050 | 12060 | 12070 | 12050 | 730 |
| 490 | 20240214 | 122500 | 2349790540 | 12050 | 12060 | 12060 | 12050 | 461 |
| 491 | 20240214 | 122400 | 2344233600 | 12060 | 12060 | 12060 | 12050 | 207 |
| 492 | 20240214 | 122300 | 2341737200 | 12070 | 12060 | 12070 | 12050 | 762 |
| 493 | 20240214 | 122200 | 2332554350 | 12060 | 12070 | 12070 | 12060 | 661 |
| 494 | 20240214 | 122100 | 2324579820 | 12070 | 12060 | 12070 | 12060 | 129 |
| 495 | 20240214 | 122000 | 2323023340 | 12060 | 12060 | 12060 | 12050 | 304 |
| 496 | 20240214 | 121900 | 2319357760 | 12060 | 12060 | 12060 | 12060 | 395 |
| 497 | 20240214 | 121800 | 2314594060 | 12070 | 12060 | 12070 | 12050 | 641 |
| 498 | 20240214 | 121700 | 2306862640 | 12060 | 12040 | 12070 | 12040 | 1934 |
| 499 | 20240214 | 121600 | 2283542760 | 12040 | 12060 | 12070 | 12040 | 1142 |
| 500 | 20240214 | 121500 | 2269784940 | 12060 | 12060 | 12060 | 12060 | 290 |
| 501 | 20240214 | 121400 | 2266287540 | 12060 | 12060 | 12060 | 12060 | 6 |
| 502 | 20240214 | 121300 | 2266215180 | 12040 | 12050 | 12070 | 12040 | 242 |
| 503 | 20240214 | 121200 | 2263297150 | 12050 | 12070 | 12070 | 12040 | 1000 |
| 504 | 20240214 | 121100 | 2251238930 | 12080 | 12080 | 12090 | 12070 | 1448 |
| 505 | 20240214 | 121000 | 2233733810 | 12080 | 12090 | 12090 | 12080 | 1165 |
| 506 | 20240214 | 120900 | 2219658190 | 12080 | 12090 | 12100 | 12080 | 2576 |
| 507 | 20240214 | 120800 | 2188493630 | 12090 | 12090 | 12100 | 12090 | 923 |
| 508 | 20240214 | 120700 | 2177328180 | 12100 | 12070 | 12100 | 12070 | 1716 |
| 509 | 20240214 | 120600 | 2156586820 | 12070 | 12080 | 12080 | 12070 | 2115 |
| 510 | 20240214 | 120500 | 2131037730 | 12080 | 12080 | 12090 | 12080 | 281 |
| 511 | 20240214 | 120400 | 2127640530 | 12080 | 12090 | 12090 | 12080 | 50 |
| 512 | 20240214 | 120300 | 2127036480 | 12090 | 12080 | 12090 | 12080 | 359 |
| 513 | 20240214 | 120200 | 2122699050 | 12080 | 12070 | 12090 | 12070 | 1209 |
| 514 | 20240214 | 120100 | 2108096680 | 12070 | 12070 | 12070 | 12070 | 191 |
| 515 | 20240214 | 120000 | 2105791310 | 12090 | 12050 | 12090 | 12050 | 301 |
| 516 | 20240214 | 115900 | 2102158020 | 12040 | 12050 | 12050 | 12040 | 719 |
| 517 | 20240214 | 115800 | 2093499170 | 12050 | 12090 | 12090 | 12050 | 1377 |
| 518 | 20240214 | 115700 | 2076882820 | 12090 | 12120 | 12120 | 12070 | 840 |
| 519 | 20240214 | 115600 | 2066718570 | 12140 | 12070 | 12140 | 12070 | 3014 |
| 520 | 20240214 | 115500 | 2030243460 | 12070 | 12070 | 12080 | 12070 | 2022 |
| 521 | 20240214 | 115400 | 2005826510 | 12060 | 12060 | 12070 | 12060 | 582 |
| 522 | 20240214 | 115300 | 1998805990 | 12040 | 12020 | 12050 | 12020 | 1749 |
| 523 | 20240214 | 115200 | 1977755430 | 12030 | 12020 | 12040 | 12020 | 433 |
| 524 | 20240214 | 115100 | 1972546760 | 12020 | 12000 | 12060 | 12000 | 1508 |
| 525 | 20240214 | 115000 | 1954416780 | 12020 | 11970 | 12020 | 11960 | 14932 |
| 526 | 20240214 | 114900 | 1775351510 | 11960 | 11960 | 11970 | 11960 | 297 |
| 527 | 20240214 | 114800 | 1771798370 | 11950 | 11950 | 11960 | 11950 | 690 |
| 528 | 20240214 | 114700 | 1763548100 | 11940 | 11930 | 11940 | 11920 | 2734 |
| 529 | 20240214 | 114600 | 1730904790 | 11930 | 11940 | 11940 | 11930 | 314 |
| 530 | 20240214 | 114500 | 1727155640 | 11950 | 11950 | 11950 | 11940 | 166 |
| 531 | 20240214 | 114400 | 1725171960 | 11950 | 11930 | 11950 | 11930 | 293 |
| 532 | 20240214 | 114300 | 1721674810 | 11930 | 11930 | 11930 | 11930 | 114 |
| 533 | 20240214 | 114200 | 1720314790 | 11930 | 11940 | 11940 | 11930 | 561 |
| 534 | 20240214 | 114100 | 1713618730 | 11930 | 11950 | 11950 | 11930 | 208 |
| 535 | 20240214 | 114000 | 1711135970 | 11930 | 11940 | 11940 | 11930 | 64 |
| 536 | 20240214 | 113900 | 1710371920 | 11940 | 11930 | 11950 | 11920 | 444 |
| 537 | 20240214 | 113800 | 1705069040 | 11930 | 11940 | 11940 | 11930 | 102 |
| 538 | 20240214 | 113700 | 1703851180 | 11950 | 11940 | 11950 | 11940 | 422 |
| 539 | 20240214 | 113600 | 1698809620 | 11940 | 11930 | 11940 | 11930 | 301 |
| 540 | 20240214 | 113500 | 1695217620 | 11940 | 11950 | 11950 | 11940 | 361 |
| 541 | 20240214 | 113400 | 1690906710 | 11950 | 11950 | 11950 | 11940 | 387 |
| 542 | 20240214 | 113300 | 1686282720 | 11940 | 11940 | 11940 | 11940 | 106 |
| 543 | 20240214 | 113200 | 1685017080 | 11940 | 11930 | 11940 | 11930 | 278 |
| 544 | 20240214 | 113100 | 1681698550 | 11930 | 11950 | 11950 | 11930 | 307 |
| 545 | 20240214 | 113000 | 1678033440 | 11940 | 11950 | 11950 | 11940 | 311 |
| 546 | 20240214 | 112900 | 1674318790 | 11950 | 11940 | 11950 | 11940 | 511 |
| 547 | 20240214 | 112800 | 1668213130 | 11940 | 11930 | 11940 | 11930 | 299 |
| 548 | 20240214 | 112700 | 1664645260 | 11940 | 11940 | 11940 | 11940 | 179 |
| 549 | 20240214 | 112600 | 1662508000 | 11940 | 11920 | 11950 | 11920 | 836 |
| 550 | 20240214 | 112500 | 1652540600 | 11910 | 11940 | 11960 | 11910 | 2064 |
| 551 | 20240214 | 112400 | 1627941340 | 11930 | 11930 | 11940 | 11930 | 195 |
| 552 | 20240214 | 112300 | 1625614290 | 11920 | 11960 | 11960 | 11920 | 411 |
| 553 | 20240214 | 112200 | 1620706260 | 11960 | 11970 | 11970 | 11960 | 428 |
| 554 | 20240214 | 112100 | 1615585190 | 11970 | 11920 | 11980 | 11920 | 4567 |
| 555 | 20240214 | 112000 | 1560940940 | 11920 | 11930 | 11930 | 11910 | 1528 |
| 556 | 20240214 | 111900 | 1542737460 | 11950 | 11900 | 11950 | 11900 | 3568 |
| 557 | 20240214 | 111800 | 1500171320 | 11900 | 11890 | 11900 | 11890 | 636 |
| 558 | 20240214 | 111700 | 1492607720 | 11880 | 11890 | 11890 | 11880 | 558 |
| 559 | 20240214 | 111600 | 1485978650 | 11890 | 11860 | 11890 | 11860 | 491 |
| 560 | 20240214 | 111500 | 1480152520 | 11840 | 11840 | 11840 | 11830 | 245 |
| 561 | 20240214 | 111400 | 1477251770 | 11840 | 11830 | 11840 | 11830 | 349 |
| 562 | 20240214 | 111300 | 1473119620 | 11830 | 11840 | 11860 | 11830 | 896 |
| 563 | 20240214 | 111200 | 1462501120 | 11840 | 11830 | 11840 | 11830 | 358 |
| 564 | 20240214 | 111100 | 1458263050 | 11830 | 11840 | 11850 | 11830 | 583 |
| 565 | 20240214 | 111000 | 1451356570 | 11850 | 11810 | 11850 | 11810 | 1193 |
| 566 | 20240214 | 110900 | 1437250670 | 11810 | 11810 | 11810 | 11810 | 27 |
| 567 | 20240214 | 110800 | 1436931800 | 11820 | 11820 | 11820 | 11810 | 514 |
| 568 | 20240214 | 110700 | 1430858730 | 11820 | 11790 | 11820 | 11790 | 2346 |
| 569 | 20240214 | 110600 | 1403169840 | 11790 | 11790 | 11790 | 11790 | 101 |
| 570 | 20240214 | 110500 | 1401979050 | 11790 | 11770 | 11790 | 11770 | 592 |
| 571 | 20240214 | 110400 | 1395006340 | 11770 | 11770 | 11770 | 11770 | 505 |
| 572 | 20240214 | 110300 | 1389062490 | 11780 | 11790 | 11790 | 11780 | 147 |
| 573 | 20240214 | 110200 | 1387329670 | 11790 | 11780 | 11790 | 11780 | 942 |
| 574 | 20240214 | 110100 | 1376224850 | 11780 | 11780 | 11780 | 11780 | 114 |
| 575 | 20240214 | 110000 | 1374881930 | 11770 | 11770 | 11770 | 11770 | 592 |
| 576 | 20240214 | 105900 | 1367914090 | 11770 | 11770 | 11770 | 11770 | 613 |
| 577 | 20240214 | 105800 | 1360699080 | 11770 | 11770 | 11770 | 11740 | 72 |
| 578 | 20240214 | 105700 | 1359851730 | 11750 | 11740 | 11750 | 11730 | 1048 |
| 579 | 20240214 | 105600 | 1347548070 | 11740 | 11790 | 11790 | 11740 | 968 |
| 580 | 20240214 | 105500 | 1336151700 | 11800 | 11790 | 11810 | 11790 | 859 |
| 581 | 20240214 | 105400 | 1326011780 | 11790 | 11770 | 11790 | 11770 | 445 |
| 582 | 20240214 | 105300 | 1320768280 | 11770 | 11750 | 11770 | 11750 | 375 |
| 583 | 20240214 | 105200 | 1316358390 | 11760 | 11730 | 11770 | 11730 | 1293 |
| 584 | 20240214 | 105100 | 1301165600 | 11740 | 11730 | 11740 | 11730 | 39 |
| 585 | 20240214 | 105000 | 1300708050 | 11740 | 11720 | 11740 | 11720 | 694 |
| 586 | 20240214 | 104900 | 1292566120 | 11730 | 11730 | 11730 | 11720 | 154 |
| 587 | 20240214 | 104800 | 1290760590 | 11730 | 11720 | 11730 | 11720 | 98 |
| 588 | 20240214 | 104700 | 1289611540 | 11720 | 11710 | 11740 | 11710 | 996 |
| 589 | 20240214 | 104600 | 1277928680 | 11710 | 11710 | 11710 | 11710 | 91 |
| 590 | 20240214 | 104500 | 1276863070 | 11710 | 11690 | 11710 | 11690 | 239 |
| 591 | 20240214 | 104400 | 1274067130 | 11680 | 11700 | 11700 | 11670 | 920 |
| 592 | 20240214 | 104300 | 1263323890 | 11700 | 11700 | 11700 | 11690 | 1957 |
| 593 | 20240214 | 104200 | 1240427620 | 11700 | 11660 | 11700 | 11660 | 804 |
| 594 | 20240214 | 104100 | 1231037720 | 11650 | 11650 | 11650 | 11650 | 0 |
| 595 | 20240214 | 104000 | 1231037720 | 11650 | 11650 | 11650 | 11650 | 30 |
| 596 | 20240214 | 103900 | 1230688220 | 11650 | 11660 | 11660 | 11650 | 69 |
| 597 | 20240214 | 103800 | 1229883700 | 11650 | 11650 | 11650 | 11650 | 28 |
| 598 | 20240214 | 103700 | 1229557500 | 11650 | 11660 | 11660 | 11650 | 254 |
| 599 | 20240214 | 103600 | 1226597730 | 11660 | 11660 | 11680 | 11660 | 328 |
| 600 | 20240214 | 103500 | 1222769240 | 11660 | 11660 | 11660 | 11660 | 0 |
| 601 | 20240214 | 103400 | 1222769240 | 11660 | 11660 | 11660 | 11660 | 50 |
| 602 | 20240214 | 103300 | 1222186240 | 11680 | 11640 | 11680 | 11640 | 125 |
| 603 | 20240214 | 103200 | 1220728480 | 11640 | 11630 | 11640 | 11630 | 368 |
| 604 | 20240214 | 103100 | 1216446450 | 11630 | 11610 | 11630 | 11610 | 660 |
| 605 | 20240214 | 103000 | 1208776310 | 11610 | 11650 | 11650 | 11610 | 1006 |
| 606 | 20240214 | 102900 | 1197080970 | 11670 | 11650 | 11670 | 11650 | 66 |
| 607 | 20240214 | 102800 | 1196311690 | 11650 | 11630 | 11650 | 11630 | 1295 |
| 608 | 20240214 | 102700 | 1181232010 | 11620 | 11620 | 11620 | 11620 | 13 |
| 609 | 20240214 | 102600 | 1181080950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 610 | 20240214 | 102500 | 1181080950 | 11610 | 11610 | 11610 | 11610 | 361 |
| 611 | 20240214 | 102400 | 1176889740 | 11610 | 11610 | 11610 | 11610 | 1 |
| 612 | 20240214 | 102300 | 1176878130 | 11610 | 11620 | 11620 | 11610 | 135 |
| 613 | 20240214 | 102200 | 1175309580 | 11640 | 11630 | 11640 | 11610 | 888 |
| 614 | 20240214 | 102100 | 1164975070 | 11600 | 11570 | 11600 | 11570 | 5176 |
| 615 | 20240214 | 102000 | 1104987890 | 11550 | 11560 | 11560 | 11550 | 1288 |
| 616 | 20240214 | 101900 | 1090109640 | 11560 | 11550 | 11560 | 11550 | 121 |
| 617 | 20240214 | 101800 | 1088711380 | 11560 | 11560 | 11560 | 11560 | 17 |
| 618 | 20240214 | 101700 | 1088514860 | 11550 | 11560 | 11560 | 11550 | 1450 |
| 619 | 20240214 | 101600 | 1071764750 | 11560 | 11550 | 11570 | 11550 | 352 |
| 620 | 20240214 | 101500 | 1067696120 | 11560 | 11560 | 11560 | 11560 | 125 |
| 621 | 20240214 | 101400 | 1066251120 | 11550 | 11560 | 11560 | 11550 | 68 |
| 622 | 20240214 | 101300 | 1065465540 | 11560 | 11560 | 11560 | 11560 | 233 |
| 623 | 20240214 | 101200 | 1062772060 | 11560 | 11560 | 11560 | 11560 | 124 |
| 624 | 20240214 | 101100 | 1061338620 | 11560 | 11560 | 11560 | 11560 | 150 |
| 625 | 20240214 | 101000 | 1059604620 | 11560 | 11550 | 11560 | 11550 | 550 |
| 626 | 20240214 | 100900 | 1053247120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 627 | 20240214 | 100800 | 1053247120 | 11550 | 11550 | 11550 | 11550 | 50 |
| 628 | 20240214 | 100700 | 1052669620 | 11560 | 11550 | 11560 | 11550 | 222 |
| 629 | 20240214 | 100600 | 1050104000 | 11550 | 11550 | 11550 | 11550 | 0 |
| 630 | 20240214 | 100500 | 1050104000 | 11550 | 11550 | 11550 | 11550 | 50 |
| 631 | 20240214 | 100400 | 1049526500 | 11550 | 11550 | 11550 | 11550 | 180 |
| 632 | 20240214 | 100300 | 1047447500 | 11550 | 11510 | 11550 | 11510 | 541 |
| 633 | 20240214 | 100200 | 1041213840 | 11510 | 11530 | 11530 | 11510 | 51 |
| 634 | 20240214 | 100100 | 1040626810 | 11530 | 11510 | 11530 | 11510 | 1250 |
| 635 | 20240214 | 100000 | 1026233950 | 11510 | 11510 | 11530 | 11510 | 957 |
| 636 | 20240214 | 095900 | 1015206510 | 11530 | 11550 | 11550 | 11510 | 1208 |
| 637 | 20240214 | 095800 | 1001289960 | 11540 | 11540 | 11540 | 11540 | 142 |
| 638 | 20240214 | 095700 | 999651280 | 11550 | 11570 | 11570 | 11550 | 61 |
| 639 | 20240214 | 095600 | 998946530 | 11570 | 11550 | 11590 | 11540 | 1051 |
| 640 | 20240214 | 095500 | 986789940 | 11570 | 11530 | 11570 | 11530 | 2693 |
| 641 | 20240214 | 095400 | 955667690 | 11520 | 11520 | 11520 | 11520 | 50 |
| 642 | 20240214 | 095300 | 955091690 | 11520 | 11520 | 11530 | 11520 | 235 |
| 643 | 20240214 | 095200 | 952383550 | 11510 | 11500 | 11510 | 11500 | 356 |
| 644 | 20240214 | 095100 | 948287730 | 11480 | 11530 | 11530 | 11480 | 481 |
| 645 | 20240214 | 095000 | 942754950 | 11560 | 11460 | 11560 | 11460 | 2129 |
| 646 | 20240214 | 094900 | 918264920 | 11450 | 11450 | 11450 | 11450 | 10 |
| 647 | 20240214 | 094800 | 918150420 | 11450 | 11450 | 11450 | 11450 | 50 |
| 648 | 20240214 | 094700 | 917577920 | 11460 | 11460 | 11460 | 11450 | 224 |
| 649 | 20240214 | 094600 | 915011380 | 11470 | 11490 | 11490 | 11460 | 886 |
| 650 | 20240214 | 094500 | 904849490 | 11500 | 11500 | 11500 | 11490 | 307 |
| 651 | 20240214 | 094400 | 901319490 | 11500 | 11460 | 11500 | 11450 | 2171 |
| 652 | 20240214 | 094300 | 876397330 | 11460 | 11470 | 11470 | 11460 | 156 |
| 653 | 20240214 | 094200 | 874609470 | 11460 | 11470 | 11480 | 11460 | 150 |
| 654 | 20240214 | 094100 | 872888850 | 11460 | 11440 | 11460 | 11440 | 347 |
| 655 | 20240214 | 094000 | 868913330 | 11430 | 11440 | 11460 | 11430 | 2155 |
| 656 | 20240214 | 093900 | 844261410 | 11440 | 11500 | 11500 | 11430 | 2545 |
| 657 | 20240214 | 093800 | 815129160 | 11510 | 11470 | 11550 | 11470 | 2713 |
| 658 | 20240214 | 093700 | 783911250 | 11450 | 11450 | 11450 | 11450 | 384 |
| 659 | 20240214 | 093600 | 779514450 | 11450 | 11440 | 11480 | 11440 | 2344 |
| 660 | 20240214 | 093500 | 752676050 | 11430 | 11450 | 11450 | 11430 | 494 |
| 661 | 20240214 | 093400 | 747022090 | 11400 | 11450 | 11460 | 11400 | 5086 |
| 662 | 20240214 | 093300 | 688960140 | 11470 | 11440 | 11470 | 11440 | 163 |
| 663 | 20240214 | 093200 | 687091880 | 11420 | 11470 | 11470 | 11420 | 2723 |
| 664 | 20240214 | 093100 | 655936230 | 11470 | 11460 | 11470 | 11460 | 1070 |
| 665 | 20240214 | 093000 | 643671540 | 11460 | 11470 | 11480 | 11460 | 421 |
| 666 | 20240214 | 092900 | 638843060 | 11470 | 11500 | 11500 | 11460 | 1635 |
| 667 | 20240214 | 092800 | 620074690 | 11500 | 11490 | 11520 | 11490 | 442 |
| 668 | 20240214 | 092700 | 614992260 | 11490 | 11510 | 11510 | 11420 | 21314 |
| 669 | 20240214 | 092600 | 370899520 | 11510 | 11490 | 11510 | 11480 | 3612 |
| 670 | 20240214 | 092500 | 329395450 | 11490 | 11540 | 11540 | 11480 | 4241 |
| 671 | 20240214 | 092400 | 280641970 | 11560 | 11510 | 11570 | 11500 | 2073 |
| 672 | 20240214 | 092300 | 256766830 | 11510 | 11530 | 11540 | 11500 | 4373 |
| 673 | 20240214 | 092200 | 206426070 | 11530 | 11570 | 11570 | 11530 | 430 |
| 674 | 20240214 | 092100 | 201458450 | 11580 | 11580 | 11590 | 11520 | 2560 |
| 675 | 20240214 | 092000 | 171936230 | 11560 | 11560 | 11560 | 11540 | 175 |
| 676 | 20240214 | 091900 | 169915460 | 11590 | 11560 | 11590 | 11530 | 709 |
| 677 | 20240214 | 091800 | 161730310 | 11560 | 11590 | 11590 | 11550 | 321 |
| 678 | 20240214 | 091700 | 158019340 | 11600 | 11610 | 11610 | 11600 | 224 |
| 679 | 20240214 | 091600 | 155419550 | 11610 | 11580 | 11640 | 11580 | 237 |
| 680 | 20240214 | 091500 | 152670900 | 11530 | 11570 | 11570 | 11530 | 621 |
| 681 | 20240214 | 091400 | 145501510 | 11560 | 11590 | 11590 | 11560 | 279 |
| 682 | 20240214 | 091300 | 142274700 | 11620 | 11540 | 11650 | 11540 | 56 |
| 683 | 20240214 | 091200 | 141628190 | 11520 | 11540 | 11580 | 11520 | 849 |
| 684 | 20240214 | 091100 | 131843860 | 11560 | 11530 | 11560 | 11520 | 1510 |
| 685 | 20240214 | 091000 | 114436580 | 11530 | 11700 | 11700 | 11530 | 279 |
| 686 | 20240214 | 090900 | 111203370 | 11700 | 11570 | 11700 | 11540 | 600 |
| 687 | 20240214 | 090800 | 104267920 | 11570 | 11540 | 11570 | 11530 | 129 |
| 688 | 20240214 | 090700 | 102779020 | 11520 | 11550 | 11550 | 11510 | 1370 |
| 689 | 20240214 | 090600 | 86985640 | 11560 | 11540 | 11570 | 11540 | 434 |
| 690 | 20240214 | 090500 | 81973180 | 11520 | 11540 | 11540 | 11520 | 760 |
| 691 | 20240214 | 090400 | 73211530 | 11530 | 11540 | 11540 | 11530 | 1000 |
| 692 | 20240214 | 090300 | 61676530 | 11540 | 11610 | 11620 | 11520 | 633 |
| 693 | 20240214 | 090200 | 54355790 | 11610 | 11680 | 11690 | 11610 | 1484 |
| 694 | 20240214 | 090100 | 37104270 | 11680 | 11560 | 11680 | 11560 | 492 |
| 695 | 20240214 | 090000 | 31397350 | 11500 | 11630 | 11630 | 11500 | 2706 |