36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 202200 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 11172 |
| 3 | 20240221 | 202100 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20240221 | 202000 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20240221 | 201900 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20240221 | 201800 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20240221 | 201700 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20240221 | 201600 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20240221 | 201500 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20240221 | 201400 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20240221 | 201300 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20240221 | 201200 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20240221 | 201100 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20240221 | 201000 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20240221 | 200900 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20240221 | 200800 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20240221 | 200700 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20240221 | 200600 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20240221 | 200500 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20240221 | 200400 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20240221 | 200300 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20240221 | 200200 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20240221 | 200100 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20240221 | 200000 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20240221 | 195900 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20240221 | 195800 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20240221 | 195700 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20240221 | 195600 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20240221 | 195500 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20240221 | 195400 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20240221 | 195300 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20240221 | 195200 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 11172 |
| 33 | 20240221 | 195100 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20240221 | 195000 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20240221 | 194900 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20240221 | 194800 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20240221 | 194700 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20240221 | 194600 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20240221 | 194500 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20240221 | 194400 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20240221 | 194300 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20240221 | 194200 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20240221 | 194100 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20240221 | 194000 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20240221 | 193900 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20240221 | 193800 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20240221 | 193700 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20240221 | 193600 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20240221 | 193500 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20240221 | 193400 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20240221 | 193300 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20240221 | 193200 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20240221 | 193100 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20240221 | 193000 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20240221 | 192900 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20240221 | 192800 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20240221 | 192700 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20240221 | 192600 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20240221 | 192500 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20240221 | 192400 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20240221 | 192300 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20240221 | 192200 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 11172 |
| 63 | 20240221 | 192100 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20240221 | 192000 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20240221 | 191900 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20240221 | 191800 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20240221 | 191700 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20240221 | 191600 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20240221 | 191500 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20240221 | 191400 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20240221 | 191300 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20240221 | 191200 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20240221 | 191100 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20240221 | 191000 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20240221 | 190900 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20240221 | 190800 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20240221 | 190700 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20240221 | 190600 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20240221 | 190500 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20240221 | 190400 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20240221 | 190300 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20240221 | 190200 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20240221 | 190100 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20240221 | 190000 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20240221 | 185900 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20240221 | 185800 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20240221 | 185700 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20240221 | 185600 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20240221 | 185500 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20240221 | 185400 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20240221 | 185300 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20240221 | 185200 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 11172 |
| 93 | 20240221 | 185100 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20240221 | 185000 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20240221 | 184900 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20240221 | 184800 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20240221 | 184700 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20240221 | 184600 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20240221 | 184500 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20240221 | 184400 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20240221 | 184300 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20240221 | 184200 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20240221 | 184100 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20240221 | 184000 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20240221 | 183900 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20240221 | 183800 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20240221 | 183700 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20240221 | 183600 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20240221 | 183500 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20240221 | 183400 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20240221 | 183300 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20240221 | 183200 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20240221 | 183100 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20240221 | 183000 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20240221 | 182900 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20240221 | 182800 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20240221 | 182700 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20240221 | 182600 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20240221 | 182500 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20240221 | 182400 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20240221 | 182300 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20240221 | 182200 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 11172 |
| 123 | 20240221 | 182100 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20240221 | 182000 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20240221 | 181900 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20240221 | 181800 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20240221 | 181700 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20240221 | 181600 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20240221 | 181500 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20240221 | 181400 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20240221 | 181300 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20240221 | 181200 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20240221 | 181100 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20240221 | 181000 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20240221 | 180900 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20240221 | 180800 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20240221 | 180700 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20240221 | 180600 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20240221 | 180500 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20240221 | 180400 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20240221 | 180300 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20240221 | 180200 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20240221 | 180100 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20240221 | 180000 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20240221 | 175900 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20240221 | 175800 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20240221 | 175700 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20240221 | 175600 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20240221 | 175500 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20240221 | 175400 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20240221 | 175300 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20240221 | 175200 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 11172 |
| 153 | 20240221 | 175100 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20240221 | 175000 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20240221 | 174900 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20240221 | 174800 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20240221 | 174700 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20240221 | 174600 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20240221 | 174500 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20240221 | 174400 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20240221 | 174300 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20240221 | 174200 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20240221 | 174100 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20240221 | 174000 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20240221 | 173900 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20240221 | 173800 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20240221 | 173700 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20240221 | 173600 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20240221 | 173500 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20240221 | 173400 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20240221 | 173300 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20240221 | 173200 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20240221 | 173100 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20240221 | 173000 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20240221 | 172900 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20240221 | 172800 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20240221 | 172700 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20240221 | 172600 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20240221 | 172500 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20240221 | 172400 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20240221 | 172300 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20240221 | 172200 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 11172 |
| 183 | 20240221 | 172100 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20240221 | 172000 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20240221 | 171900 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20240221 | 171800 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20240221 | 171700 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20240221 | 171600 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20240221 | 171500 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20240221 | 171400 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20240221 | 171300 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20240221 | 171200 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20240221 | 171100 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20240221 | 171000 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20240221 | 170900 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20240221 | 170800 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20240221 | 170700 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20240221 | 170600 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20240221 | 170500 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20240221 | 170400 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20240221 | 170300 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20240221 | 170200 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20240221 | 170100 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20240221 | 170000 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20240221 | 165900 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20240221 | 165800 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20240221 | 165700 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20240221 | 165600 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20240221 | 165500 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20240221 | 165400 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20240221 | 165300 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20240221 | 165200 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 11172 |
| 213 | 20240221 | 165100 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20240221 | 165000 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20240221 | 164900 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20240221 | 164800 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20240221 | 164700 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20240221 | 164600 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20240221 | 164500 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20240221 | 164400 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20240221 | 164300 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20240221 | 164200 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20240221 | 164100 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20240221 | 164000 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20240221 | 163900 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20240221 | 163800 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20240221 | 163700 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20240221 | 163600 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20240221 | 163500 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 230 | 20240221 | 163400 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 231 | 20240221 | 163300 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 232 | 20240221 | 163200 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 233 | 20240221 | 163100 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 234 | 20240221 | 163000 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 235 | 20240221 | 162900 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 236 | 20240221 | 162800 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 237 | 20240221 | 162700 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 238 | 20240221 | 162600 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 239 | 20240221 | 162500 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 240 | 20240221 | 162400 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 241 | 20240221 | 162300 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 242 | 20240221 | 162200 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 11172 |
| 243 | 20240221 | 162100 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 244 | 20240221 | 162000 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 245 | 20240221 | 161900 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 246 | 20240221 | 161800 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 247 | 20240221 | 161700 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 248 | 20240221 | 161600 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 249 | 20240221 | 161500 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 250 | 20240221 | 161400 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 251 | 20240221 | 161300 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 252 | 20240221 | 161200 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 253 | 20240221 | 161100 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 254 | 20240221 | 161000 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 255 | 20240221 | 160900 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 256 | 20240221 | 160800 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 257 | 20240221 | 160700 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 258 | 20240221 | 160600 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 259 | 20240221 | 160500 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 260 | 20240221 | 160400 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 261 | 20240221 | 160300 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 262 | 20240221 | 160200 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 263 | 20240221 | 160100 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 264 | 20240221 | 160000 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 265 | 20240221 | 155900 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 266 | 20240221 | 155800 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 267 | 20240221 | 155700 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 268 | 20240221 | 155600 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 269 | 20240221 | 155500 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 270 | 20240221 | 155400 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 271 | 20240221 | 155300 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 272 | 20240221 | 155200 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 11172 |
| 273 | 20240221 | 155100 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 274 | 20240221 | 155000 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 275 | 20240221 | 154900 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 276 | 20240221 | 154800 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 277 | 20240221 | 154700 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 278 | 20240221 | 154600 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 279 | 20240221 | 154500 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 280 | 20240221 | 154400 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 281 | 20240221 | 154300 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 282 | 20240221 | 154200 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 283 | 20240221 | 154100 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 284 | 20240221 | 154000 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 285 | 20240221 | 153900 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 286 | 20240221 | 153800 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 287 | 20240221 | 153700 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 288 | 20240221 | 153600 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 289 | 20240221 | 153500 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 290 | 20240221 | 153400 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 291 | 20240221 | 153300 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 292 | 20240221 | 153200 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 293 | 20240221 | 153100 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 294 | 20240221 | 153000 | 6008348090 | 13000 | 13000 | 13000 | 13000 | 11172 |
| 295 | 20240221 | 152900 | 5863112090 | 12850 | 12850 | 12850 | 12850 | 0 |
| 296 | 20240221 | 152800 | 5863112090 | 12850 | 12850 | 12850 | 12850 | 0 |
| 297 | 20240221 | 152700 | 5863112090 | 12850 | 12850 | 12850 | 12850 | 0 |
| 298 | 20240221 | 152600 | 5863112090 | 12850 | 12850 | 12850 | 12850 | 0 |
| 299 | 20240221 | 152500 | 5863112090 | 12850 | 12850 | 12850 | 12850 | 0 |
| 300 | 20240221 | 152400 | 5863112090 | 12850 | 12850 | 12850 | 12850 | 0 |
| 301 | 20240221 | 152300 | 5863112090 | 12850 | 12850 | 12850 | 12850 | 0 |
| 302 | 20240221 | 152200 | 5863112090 | 12850 | 12850 | 12850 | 12850 | 0 |
| 303 | 20240221 | 152100 | 5863112090 | 12850 | 12850 | 12850 | 12850 | 0 |
| 304 | 20240221 | 152000 | 5863112090 | 12850 | 12850 | 12850 | 12850 | 0 |
| 305 | 20240221 | 151900 | 5863112090 | 12850 | 12850 | 12880 | 12850 | 596 |
| 306 | 20240221 | 151800 | 5855447090 | 12850 | 12880 | 12880 | 12850 | 1417 |
| 307 | 20240221 | 151700 | 5837223290 | 12880 | 12900 | 12910 | 12880 | 1590 |
| 308 | 20240221 | 151600 | 5816707970 | 12900 | 12900 | 12910 | 12900 | 475 |
| 309 | 20240221 | 151500 | 5810578200 | 12900 | 12910 | 12920 | 12900 | 263 |
| 310 | 20240221 | 151400 | 5807183520 | 12900 | 12890 | 12900 | 12890 | 2138 |
| 311 | 20240221 | 151300 | 5779615110 | 12900 | 12890 | 12900 | 12890 | 620 |
| 312 | 20240221 | 151200 | 5771617700 | 12890 | 12880 | 12900 | 12880 | 121 |
| 313 | 20240221 | 151100 | 5770058140 | 12880 | 12890 | 12890 | 12870 | 555 |
| 314 | 20240221 | 151000 | 5762908280 | 12870 | 12870 | 12890 | 12860 | 647 |
| 315 | 20240221 | 150900 | 5754585730 | 12860 | 12850 | 12860 | 12850 | 323 |
| 316 | 20240221 | 150800 | 5750432010 | 12850 | 12850 | 12860 | 12850 | 335 |
| 317 | 20240221 | 150700 | 5746125450 | 12860 | 12860 | 12860 | 12850 | 927 |
| 318 | 20240221 | 150600 | 5734209920 | 12860 | 12870 | 12870 | 12850 | 1686 |
| 319 | 20240221 | 150500 | 5712534250 | 12870 | 12870 | 12880 | 12860 | 829 |
| 320 | 20240221 | 150400 | 5701863200 | 12870 | 12850 | 12880 | 12850 | 681 |
| 321 | 20240221 | 150300 | 5693102200 | 12860 | 12880 | 12880 | 12860 | 1276 |
| 322 | 20240221 | 150200 | 5676690940 | 12880 | 12890 | 12900 | 12860 | 3181 |
| 323 | 20240221 | 150100 | 5635729820 | 12890 | 12900 | 12900 | 12890 | 710 |
| 324 | 20240221 | 150000 | 5626573700 | 12900 | 12900 | 12900 | 12890 | 726 |
| 325 | 20240221 | 145900 | 5617209350 | 12900 | 12890 | 12900 | 12890 | 738 |
| 326 | 20240221 | 145800 | 5607693660 | 12900 | 12900 | 12900 | 12890 | 815 |
| 327 | 20240221 | 145700 | 5597185350 | 12890 | 12890 | 12900 | 12890 | 1127 |
| 328 | 20240221 | 145600 | 5582656850 | 12890 | 12930 | 12930 | 12890 | 2308 |
| 329 | 20240221 | 145500 | 5552856670 | 12930 | 12940 | 12940 | 12930 | 1086 |
| 330 | 20240221 | 145400 | 5538810100 | 12930 | 12930 | 12940 | 12930 | 456 |
| 331 | 20240221 | 145300 | 5532912410 | 12930 | 12930 | 12940 | 12920 | 112 |
| 332 | 20240221 | 145200 | 5531464430 | 12930 | 12930 | 12930 | 12930 | 504 |
| 333 | 20240221 | 145100 | 5524947710 | 12940 | 12930 | 12940 | 12930 | 836 |
| 334 | 20240221 | 145000 | 5514131150 | 12930 | 12930 | 12940 | 12920 | 594 |
| 335 | 20240221 | 144900 | 5506449840 | 12920 | 12920 | 12930 | 12920 | 530 |
| 336 | 20240221 | 144800 | 5499600770 | 12930 | 12900 | 12950 | 12890 | 4568 |
| 337 | 20240221 | 144700 | 5440650170 | 12890 | 12960 | 12960 | 12890 | 8335 |
| 338 | 20240221 | 144600 | 5332984480 | 12960 | 12970 | 12980 | 12950 | 1656 |
| 339 | 20240221 | 144500 | 5311507340 | 12970 | 12970 | 12980 | 12960 | 1055 |
| 340 | 20240221 | 144400 | 5297818930 | 12970 | 12970 | 12980 | 12960 | 836 |
| 341 | 20240221 | 144300 | 5286971680 | 12980 | 12990 | 12990 | 12960 | 1370 |
| 342 | 20240221 | 144200 | 5269197810 | 12990 | 12990 | 12990 | 12980 | 473 |
| 343 | 20240221 | 144100 | 5263053590 | 12980 | 12990 | 12990 | 12980 | 219 |
| 344 | 20240221 | 144000 | 5260209500 | 12980 | 12970 | 12990 | 12970 | 974 |
| 345 | 20240221 | 143900 | 5247571470 | 12970 | 12970 | 12980 | 12970 | 280 |
| 346 | 20240221 | 143800 | 5243937800 | 12970 | 12990 | 13000 | 12960 | 2267 |
| 347 | 20240221 | 143700 | 5214518130 | 12990 | 13000 | 13010 | 12990 | 1149 |
| 348 | 20240221 | 143600 | 5199577650 | 12990 | 12980 | 12990 | 12980 | 472 |
| 349 | 20240221 | 143500 | 5193448410 | 12980 | 12980 | 12990 | 12980 | 540 |
| 350 | 20240221 | 143400 | 5186434530 | 12990 | 12980 | 12990 | 12980 | 415 |
| 351 | 20240221 | 143300 | 5181044360 | 12980 | 13010 | 13010 | 12980 | 960 |
| 352 | 20240221 | 143200 | 5168568830 | 13010 | 13010 | 13020 | 13010 | 590 |
| 353 | 20240221 | 143100 | 5160890660 | 13010 | 12970 | 13010 | 12970 | 2123 |
| 354 | 20240221 | 143000 | 5133289030 | 12970 | 12960 | 12970 | 12960 | 210 |
| 355 | 20240221 | 142900 | 5130565960 | 12960 | 13000 | 13000 | 12960 | 834 |
| 356 | 20240221 | 142800 | 5119734460 | 12990 | 13030 | 13030 | 12980 | 2003 |
| 357 | 20240221 | 142700 | 5093691070 | 13040 | 12980 | 13050 | 12980 | 1064 |
| 358 | 20240221 | 142600 | 5079838800 | 12980 | 12980 | 12980 | 12980 | 85 |
| 359 | 20240221 | 142500 | 5078735500 | 12970 | 12970 | 12970 | 12960 | 907 |
| 360 | 20240221 | 142400 | 5066972250 | 12970 | 12990 | 13000 | 12970 | 2595 |
| 361 | 20240221 | 142300 | 5033295940 | 12980 | 12990 | 13000 | 12980 | 549 |
| 362 | 20240221 | 142200 | 5026163290 | 12990 | 13040 | 13050 | 12990 | 4537 |
| 363 | 20240221 | 142100 | 4967124440 | 13040 | 13020 | 13040 | 13020 | 262 |
| 364 | 20240221 | 142000 | 4963711410 | 13030 | 13040 | 13040 | 13020 | 1499 |
| 365 | 20240221 | 141900 | 4944174330 | 13050 | 13070 | 13070 | 13050 | 601 |
| 366 | 20240221 | 141800 | 4936323850 | 13070 | 13100 | 13100 | 13070 | 2127 |
| 367 | 20240221 | 141700 | 4908505180 | 13100 | 13100 | 13100 | 13080 | 214 |
| 368 | 20240221 | 141600 | 4905703960 | 13100 | 13100 | 13110 | 13080 | 1147 |
| 369 | 20240221 | 141500 | 4890679390 | 13100 | 13100 | 13110 | 13090 | 2556 |
| 370 | 20240221 | 141400 | 4857185170 | 13100 | 13100 | 13100 | 13090 | 574 |
| 371 | 20240221 | 141300 | 4849668400 | 13100 | 13090 | 13100 | 13080 | 804 |
| 372 | 20240221 | 141200 | 4839142620 | 13090 | 13090 | 13100 | 13090 | 564 |
| 373 | 20240221 | 141100 | 4831756650 | 13090 | 13090 | 13090 | 13080 | 708 |
| 374 | 20240221 | 141000 | 4822488980 | 13080 | 13090 | 13090 | 13080 | 2280 |
| 375 | 20240221 | 140900 | 4792647000 | 13090 | 13080 | 13090 | 13080 | 366 |
| 376 | 20240221 | 140800 | 4787859670 | 13070 | 13070 | 13070 | 13070 | 261 |
| 377 | 20240221 | 140700 | 4784448400 | 13060 | 13070 | 13070 | 13060 | 421 |
| 378 | 20240221 | 140600 | 4778945980 | 13040 | 13070 | 13070 | 13040 | 641 |
| 379 | 20240221 | 140500 | 4770570970 | 13070 | 13050 | 13070 | 13050 | 1290 |
| 380 | 20240221 | 140400 | 4753726700 | 13070 | 13070 | 13070 | 13040 | 1092 |
| 381 | 20240221 | 140300 | 4739463880 | 13060 | 13050 | 13060 | 13050 | 176 |
| 382 | 20240221 | 140200 | 4737166210 | 13050 | 13060 | 13060 | 13050 | 687 |
| 383 | 20240221 | 140100 | 4728200850 | 13060 | 13060 | 13070 | 13060 | 624 |
| 384 | 20240221 | 140000 | 4720048190 | 13050 | 13070 | 13070 | 13050 | 670 |
| 385 | 20240221 | 135900 | 4711300530 | 13070 | 13060 | 13070 | 13060 | 219 |
| 386 | 20240221 | 135800 | 4708440090 | 13050 | 13040 | 13050 | 13040 | 672 |
| 387 | 20240221 | 135700 | 4699674000 | 13030 | 13040 | 13040 | 13020 | 1243 |
| 388 | 20240221 | 135600 | 4683478200 | 13030 | 13030 | 13040 | 13020 | 1270 |
| 389 | 20240221 | 135500 | 4666928470 | 13030 | 13050 | 13050 | 13030 | 564 |
| 390 | 20240221 | 135400 | 4659574320 | 13050 | 13050 | 13050 | 13030 | 932 |
| 391 | 20240221 | 135300 | 4647413960 | 13060 | 13050 | 13070 | 13050 | 1361 |
| 392 | 20240221 | 135200 | 4629636220 | 13050 | 13030 | 13060 | 13030 | 573 |
| 393 | 20240221 | 135100 | 4622158840 | 13030 | 13040 | 13040 | 13020 | 1038 |
| 394 | 20240221 | 135000 | 4608627580 | 13030 | 13020 | 13040 | 13020 | 474 |
| 395 | 20240221 | 134900 | 4602447280 | 13020 | 13030 | 13040 | 13020 | 927 |
| 396 | 20240221 | 134800 | 4590363610 | 13030 | 13030 | 13040 | 13020 | 842 |
| 397 | 20240221 | 134700 | 4579388920 | 13030 | 13020 | 13040 | 13020 | 348 |
| 398 | 20240221 | 134600 | 4574854230 | 13030 | 13030 | 13030 | 13020 | 582 |
| 399 | 20240221 | 134500 | 4567271420 | 13020 | 13020 | 13030 | 13020 | 389 |
| 400 | 20240221 | 134400 | 4562204030 | 13000 | 12990 | 13000 | 12990 | 829 |
| 401 | 20240221 | 134300 | 4551428550 | 12990 | 13000 | 13000 | 12990 | 776 |
| 402 | 20240221 | 134200 | 4541343150 | 12990 | 13020 | 13020 | 12990 | 2896 |
| 403 | 20240221 | 134100 | 4503690410 | 13020 | 13020 | 13030 | 13010 | 435 |
| 404 | 20240221 | 134000 | 4498025290 | 13020 | 13060 | 13060 | 13020 | 2182 |
| 405 | 20240221 | 133900 | 4469567460 | 13050 | 13030 | 13060 | 13030 | 754 |
| 406 | 20240221 | 133800 | 4459732650 | 13030 | 13040 | 13050 | 13010 | 3860 |
| 407 | 20240221 | 133700 | 4409476710 | 13050 | 13060 | 13060 | 13040 | 1925 |
| 408 | 20240221 | 133600 | 4384365790 | 13060 | 13070 | 13070 | 13060 | 638 |
| 409 | 20240221 | 133500 | 4376032040 | 13060 | 13050 | 13060 | 13040 | 1109 |
| 410 | 20240221 | 133400 | 4361554930 | 13040 | 13050 | 13070 | 13040 | 1575 |
| 411 | 20240221 | 133300 | 4340990470 | 13060 | 13060 | 13060 | 13050 | 1102 |
| 412 | 20240221 | 133200 | 4326599220 | 13060 | 13050 | 13070 | 13050 | 736 |
| 413 | 20240221 | 133100 | 4316987160 | 13050 | 13050 | 13050 | 13040 | 2230 |
| 414 | 20240221 | 133000 | 4287885770 | 13050 | 13050 | 13050 | 13020 | 1311 |
| 415 | 20240221 | 132900 | 4270781580 | 13040 | 13060 | 13060 | 13040 | 710 |
| 416 | 20240221 | 132800 | 4261518940 | 13070 | 13040 | 13070 | 13040 | 718 |
| 417 | 20240221 | 132700 | 4252149850 | 13040 | 13030 | 13040 | 13030 | 202 |
| 418 | 20240221 | 132600 | 4249516250 | 13010 | 13060 | 13060 | 13010 | 3340 |
| 419 | 20240221 | 132500 | 4206002620 | 13060 | 13080 | 13080 | 13060 | 1022 |
| 420 | 20240221 | 132400 | 4192643270 | 13080 | 13080 | 13090 | 13080 | 231 |
| 421 | 20240221 | 132300 | 4189619840 | 13080 | 13100 | 13110 | 13070 | 2109 |
| 422 | 20240221 | 132200 | 4162021190 | 13100 | 13100 | 13100 | 13100 | 520 |
| 423 | 20240221 | 132100 | 4155209190 | 13090 | 13090 | 13100 | 13090 | 1280 |
| 424 | 20240221 | 132000 | 4138442340 | 13100 | 13090 | 13100 | 13080 | 661 |
| 425 | 20240221 | 131900 | 4129789030 | 13100 | 13090 | 13100 | 13080 | 1105 |
| 426 | 20240221 | 131800 | 4115324610 | 13090 | 13080 | 13090 | 13080 | 711 |
| 427 | 20240221 | 131700 | 4106022590 | 13080 | 13090 | 13100 | 13080 | 3509 |
| 428 | 20240221 | 131600 | 4060089530 | 13080 | 13080 | 13090 | 13080 | 566 |
| 429 | 20240221 | 131500 | 4052684300 | 13080 | 13090 | 13090 | 13080 | 666 |
| 430 | 20240221 | 131400 | 4043969010 | 13070 | 13090 | 13100 | 13070 | 4906 |
| 431 | 20240221 | 131300 | 3979752340 | 13090 | 13080 | 13090 | 13070 | 808 |
| 432 | 20240221 | 131200 | 3969177230 | 13070 | 13080 | 13090 | 13070 | 312 |
| 433 | 20240221 | 131100 | 3965095010 | 13080 | 13070 | 13080 | 13070 | 745 |
| 434 | 20240221 | 131000 | 3955355570 | 13060 | 13060 | 13070 | 13060 | 297 |
| 435 | 20240221 | 130900 | 3951475270 | 13060 | 13040 | 13060 | 13030 | 993 |
| 436 | 20240221 | 130800 | 3938522730 | 13050 | 13040 | 13060 | 13030 | 683 |
| 437 | 20240221 | 130700 | 3929612240 | 13030 | 13040 | 13050 | 13000 | 644 |
| 438 | 20240221 | 130600 | 3921218420 | 13040 | 13050 | 13050 | 13040 | 493 |
| 439 | 20240221 | 130500 | 3914786460 | 13050 | 13090 | 13090 | 13050 | 2905 |
| 440 | 20240221 | 130400 | 3876804560 | 13090 | 13080 | 13090 | 13080 | 957 |
| 441 | 20240221 | 130300 | 3864279250 | 13080 | 13080 | 13080 | 13070 | 506 |
| 442 | 20240221 | 130200 | 3857660880 | 13070 | 13090 | 13090 | 13070 | 1037 |
| 443 | 20240221 | 130100 | 3844095870 | 13080 | 13100 | 13100 | 13080 | 312 |
| 444 | 20240221 | 130000 | 3840010160 | 13090 | 13070 | 13100 | 13070 | 3157 |
| 445 | 20240221 | 125900 | 3798686980 | 13070 | 13060 | 13080 | 13060 | 1446 |
| 446 | 20240221 | 125800 | 3779786050 | 13060 | 13050 | 13060 | 13050 | 530 |
| 447 | 20240221 | 125700 | 3772865100 | 13050 | 13040 | 13050 | 13040 | 542 |
| 448 | 20240221 | 125600 | 3765792830 | 13050 | 13040 | 13050 | 13010 | 303 |
| 449 | 20240221 | 125500 | 3761842180 | 13030 | 13020 | 13040 | 13020 | 684 |
| 450 | 20240221 | 125400 | 3752928410 | 13030 | 13030 | 13030 | 13020 | 346 |
| 451 | 20240221 | 125300 | 3748420040 | 13030 | 13010 | 13030 | 13010 | 98 |
| 452 | 20240221 | 125200 | 3747143960 | 13010 | 13060 | 13060 | 13010 | 1356 |
| 453 | 20240221 | 125100 | 3729469210 | 13050 | 13050 | 13050 | 13040 | 275 |
| 454 | 20240221 | 125000 | 3725880730 | 13060 | 13060 | 13060 | 13030 | 1077 |
| 455 | 20240221 | 124900 | 3711834220 | 13060 | 13050 | 13060 | 13040 | 175 |
| 456 | 20240221 | 124800 | 3709550380 | 13050 | 13040 | 13060 | 13040 | 733 |
| 457 | 20240221 | 124700 | 3699982950 | 13050 | 13050 | 13050 | 13040 | 316 |
| 458 | 20240221 | 124600 | 3695859330 | 13040 | 13050 | 13050 | 13040 | 294 |
| 459 | 20240221 | 124500 | 3692023260 | 13050 | 13030 | 13060 | 13030 | 1275 |
| 460 | 20240221 | 124400 | 3675388520 | 13030 | 13020 | 13030 | 13010 | 1093 |
| 461 | 20240221 | 124300 | 3661151310 | 13020 | 13020 | 13020 | 13010 | 461 |
| 462 | 20240221 | 124200 | 3655149330 | 13000 | 12990 | 13020 | 12990 | 1146 |
| 463 | 20240221 | 124100 | 3640233470 | 13000 | 12990 | 13010 | 12990 | 1281 |
| 464 | 20240221 | 124000 | 3623579030 | 12980 | 12990 | 12990 | 12980 | 381 |
| 465 | 20240221 | 123900 | 3618631290 | 12990 | 13000 | 13000 | 12990 | 465 |
| 466 | 20240221 | 123800 | 3612589340 | 13000 | 12980 | 13000 | 12970 | 608 |
| 467 | 20240221 | 123700 | 3604695740 | 12970 | 12970 | 12990 | 12970 | 362 |
| 468 | 20240221 | 123600 | 3599997730 | 12970 | 13000 | 13000 | 12970 | 730 |
| 469 | 20240221 | 123500 | 3590510000 | 13000 | 13000 | 13010 | 13000 | 474 |
| 470 | 20240221 | 123400 | 3584347700 | 13010 | 13030 | 13030 | 13000 | 2284 |
| 471 | 20240221 | 123300 | 3554636020 | 13020 | 13060 | 13060 | 13020 | 358 |
| 472 | 20240221 | 123200 | 3549966840 | 13060 | 13050 | 13060 | 13050 | 826 |
| 473 | 20240221 | 123100 | 3539183010 | 13040 | 13040 | 13040 | 13020 | 847 |
| 474 | 20240221 | 123000 | 3528146630 | 13030 | 13010 | 13030 | 13000 | 1126 |
| 475 | 20240221 | 122900 | 3513500560 | 13000 | 13040 | 13050 | 13000 | 1327 |
| 476 | 20240221 | 122800 | 3496217720 | 13040 | 13040 | 13040 | 13040 | 3 |
| 477 | 20240221 | 122700 | 3496178600 | 13040 | 13020 | 13050 | 13010 | 489 |
| 478 | 20240221 | 122600 | 3489803790 | 13020 | 13020 | 13040 | 13020 | 834 |
| 479 | 20240221 | 122500 | 3478932010 | 13010 | 13010 | 13010 | 13000 | 164 |
| 480 | 20240221 | 122400 | 3476798430 | 13000 | 13000 | 13010 | 12990 | 519 |
| 481 | 20240221 | 122300 | 3470051170 | 12990 | 13020 | 13020 | 12990 | 1773 |
| 482 | 20240221 | 122200 | 3446989070 | 13060 | 13000 | 13060 | 13000 | 812 |
| 483 | 20240221 | 122100 | 3436429090 | 12990 | 12990 | 13000 | 12990 | 295 |
| 484 | 20240221 | 122000 | 3432595580 | 12990 | 12980 | 13000 | 12980 | 402 |
| 485 | 20240221 | 121900 | 3427372070 | 12980 | 12970 | 12980 | 12970 | 419 |
| 486 | 20240221 | 121800 | 3421935570 | 12980 | 12980 | 12990 | 12970 | 500 |
| 487 | 20240221 | 121700 | 3415445360 | 12980 | 12980 | 12990 | 12980 | 452 |
| 488 | 20240221 | 121600 | 3409576930 | 12980 | 12980 | 12980 | 12970 | 787 |
| 489 | 20240221 | 121500 | 3399364090 | 12990 | 13000 | 13000 | 12990 | 1015 |
| 490 | 20240221 | 121400 | 3386173050 | 13000 | 13050 | 13050 | 12990 | 3172 |
| 491 | 20240221 | 121300 | 3344905510 | 13040 | 13050 | 13050 | 13040 | 342 |
| 492 | 20240221 | 121200 | 3340443780 | 13050 | 13060 | 13060 | 13040 | 458 |
| 493 | 20240221 | 121100 | 3334468030 | 13050 | 13050 | 13060 | 13050 | 195 |
| 494 | 20240221 | 121000 | 3331922800 | 13040 | 13040 | 13060 | 13040 | 1151 |
| 495 | 20240221 | 120900 | 3316898610 | 13040 | 13050 | 13050 | 13040 | 449 |
| 496 | 20240221 | 120800 | 3311041840 | 13040 | 13050 | 13050 | 13040 | 1652 |
| 497 | 20240221 | 120700 | 3289484170 | 13050 | 13070 | 13070 | 13030 | 803 |
| 498 | 20240221 | 120600 | 3279008660 | 13070 | 13080 | 13080 | 13060 | 101 |
| 499 | 20240221 | 120500 | 3277688610 | 13080 | 13050 | 13080 | 13040 | 3580 |
| 500 | 20240221 | 120400 | 3230945110 | 13050 | 13050 | 13050 | 13030 | 724 |
| 501 | 20240221 | 120300 | 3221501160 | 13040 | 13070 | 13070 | 13040 | 1618 |
| 502 | 20240221 | 120200 | 3200380180 | 13070 | 13070 | 13080 | 13060 | 4096 |
| 503 | 20240221 | 120100 | 3146822940 | 13060 | 13060 | 13070 | 13060 | 276 |
| 504 | 20240221 | 120000 | 3143217740 | 13060 | 13050 | 13060 | 13040 | 1785 |
| 505 | 20240221 | 115900 | 3119909320 | 13050 | 13040 | 13050 | 13040 | 208 |
| 506 | 20240221 | 115800 | 3117195530 | 13040 | 13030 | 13050 | 13030 | 338 |
| 507 | 20240221 | 115700 | 3112788050 | 13030 | 13020 | 13030 | 13020 | 343 |
| 508 | 20240221 | 115600 | 3108319860 | 13010 | 13040 | 13050 | 13010 | 1013 |
| 509 | 20240221 | 115500 | 3095112290 | 13040 | 13060 | 13060 | 13030 | 1983 |
| 510 | 20240221 | 115400 | 3069234080 | 13060 | 13030 | 13060 | 13030 | 410 |
| 511 | 20240221 | 115300 | 3063883580 | 13030 | 13050 | 13050 | 13030 | 997 |
| 512 | 20240221 | 115200 | 3050878720 | 13060 | 13060 | 13060 | 13050 | 682 |
| 513 | 20240221 | 115100 | 3041972990 | 13060 | 13040 | 13060 | 13040 | 534 |
| 514 | 20240221 | 115000 | 3035002000 | 13040 | 13040 | 13050 | 13040 | 218 |
| 515 | 20240221 | 114900 | 3032157820 | 13030 | 13020 | 13040 | 13020 | 568 |
| 516 | 20240221 | 114800 | 3024757590 | 13020 | 13030 | 13030 | 13020 | 1130 |
| 517 | 20240221 | 114700 | 3010042550 | 13040 | 13030 | 13050 | 13030 | 490 |
| 518 | 20240221 | 114600 | 3003649760 | 13020 | 13020 | 13020 | 13010 | 421 |
| 519 | 20240221 | 114500 | 2998168390 | 13020 | 13020 | 13020 | 13020 | 207 |
| 520 | 20240221 | 114400 | 2995473250 | 13020 | 13020 | 13030 | 13020 | 1304 |
| 521 | 20240221 | 114300 | 2978492330 | 13020 | 13010 | 13020 | 13010 | 141 |
| 522 | 20240221 | 114200 | 2976657290 | 13010 | 13000 | 13010 | 13000 | 215 |
| 523 | 20240221 | 114100 | 2973860820 | 13010 | 13000 | 13010 | 13000 | 1101 |
| 524 | 20240221 | 114000 | 2959540550 | 13010 | 13000 | 13010 | 13000 | 601 |
| 525 | 20240221 | 113900 | 2951724980 | 13010 | 12990 | 13010 | 12990 | 1369 |
| 526 | 20240221 | 113800 | 2933934290 | 13010 | 13000 | 13010 | 12990 | 629 |
| 527 | 20240221 | 113700 | 2925757150 | 13010 | 13000 | 13010 | 13000 | 195 |
| 528 | 20240221 | 113600 | 2923221670 | 12990 | 13000 | 13000 | 12990 | 466 |
| 529 | 20240221 | 113500 | 2917163740 | 13000 | 13000 | 13000 | 12990 | 249 |
| 530 | 20240221 | 113400 | 2913927630 | 13000 | 12980 | 13000 | 12980 | 518 |
| 531 | 20240221 | 113300 | 2907198690 | 12990 | 12980 | 12990 | 12970 | 916 |
| 532 | 20240221 | 113200 | 2895307930 | 12980 | 13010 | 13010 | 12970 | 4301 |
| 533 | 20240221 | 113100 | 2839482380 | 13010 | 13000 | 13010 | 12980 | 2211 |
| 534 | 20240221 | 113000 | 2810760160 | 13020 | 13020 | 13030 | 13020 | 944 |
| 535 | 20240221 | 112900 | 2798461990 | 13030 | 13000 | 13030 | 12990 | 7857 |
| 536 | 20240221 | 112800 | 2696255850 | 13000 | 13000 | 13000 | 13000 | 483 |
| 537 | 20240221 | 112700 | 2689976850 | 12990 | 12990 | 12990 | 12990 | 1386 |
| 538 | 20240221 | 112600 | 2671972710 | 12980 | 12950 | 12980 | 12950 | 695 |
| 539 | 20240221 | 112500 | 2662961630 | 12950 | 12950 | 12960 | 12940 | 465 |
| 540 | 20240221 | 112400 | 2656941580 | 12960 | 12960 | 12970 | 12960 | 627 |
| 541 | 20240221 | 112300 | 2648815180 | 12950 | 12950 | 12960 | 12950 | 255 |
| 542 | 20240221 | 112200 | 2645512880 | 12940 | 12940 | 12950 | 12940 | 131 |
| 543 | 20240221 | 112100 | 2643817240 | 12930 | 12920 | 12940 | 12920 | 389 |
| 544 | 20240221 | 112000 | 2638785260 | 12920 | 12920 | 12920 | 12910 | 1597 |
| 545 | 20240221 | 111900 | 2618152460 | 12940 | 12950 | 12950 | 12920 | 1889 |
| 546 | 20240221 | 111800 | 2593717010 | 12950 | 12970 | 12980 | 12950 | 559 |
| 547 | 20240221 | 111700 | 2586468740 | 12980 | 12950 | 12980 | 12950 | 291 |
| 548 | 20240221 | 111600 | 2582695170 | 12950 | 12950 | 12950 | 12950 | 97 |
| 549 | 20240221 | 111500 | 2581439020 | 12950 | 12930 | 12950 | 12930 | 227 |
| 550 | 20240221 | 111400 | 2578501800 | 12930 | 12930 | 12940 | 12920 | 1834 |
| 551 | 20240221 | 111300 | 2554789290 | 12940 | 12970 | 12970 | 12930 | 2094 |
| 552 | 20240221 | 111200 | 2527658300 | 12980 | 12990 | 13000 | 12970 | 1456 |
| 553 | 20240221 | 111100 | 2508751290 | 13010 | 13000 | 13020 | 12990 | 822 |
| 554 | 20240221 | 111000 | 2498064910 | 13000 | 13030 | 13040 | 13000 | 1224 |
| 555 | 20240221 | 110900 | 2482128580 | 13030 | 13060 | 13070 | 13030 | 1279 |
| 556 | 20240221 | 110800 | 2465429280 | 13060 | 13030 | 13060 | 13030 | 5093 |
| 557 | 20240221 | 110700 | 2398984010 | 13030 | 13000 | 13030 | 13000 | 2285 |
| 558 | 20240221 | 110600 | 2369242330 | 13010 | 12980 | 13010 | 12960 | 1939 |
| 559 | 20240221 | 110500 | 2344082920 | 12970 | 12970 | 12980 | 12960 | 1007 |
| 560 | 20240221 | 110400 | 2331020430 | 12980 | 12960 | 12980 | 12960 | 2025 |
| 561 | 20240221 | 110300 | 2304765960 | 12980 | 13010 | 13010 | 12950 | 923 |
| 562 | 20240221 | 110200 | 2292790980 | 13010 | 13010 | 13010 | 13010 | 204 |
| 563 | 20240221 | 110100 | 2290136940 | 13010 | 13000 | 13010 | 12980 | 2215 |
| 564 | 20240221 | 110000 | 2261357230 | 13000 | 13000 | 13000 | 13000 | 1282 |
| 565 | 20240221 | 105900 | 2244691230 | 13000 | 12990 | 13000 | 12990 | 1516 |
| 566 | 20240221 | 105800 | 2224991340 | 12970 | 12970 | 13000 | 12970 | 4545 |
| 567 | 20240221 | 105700 | 2165962730 | 12980 | 12950 | 12980 | 12950 | 3573 |
| 568 | 20240221 | 105600 | 2119670520 | 12940 | 12920 | 12950 | 12920 | 3943 |
| 569 | 20240221 | 105500 | 2068678110 | 12920 | 12920 | 12930 | 12910 | 1057 |
| 570 | 20240221 | 105400 | 2055019920 | 12920 | 12920 | 12920 | 12910 | 206 |
| 571 | 20240221 | 105300 | 2052358410 | 12910 | 12930 | 12930 | 12910 | 546 |
| 572 | 20240221 | 105200 | 2045304690 | 12930 | 12910 | 12930 | 12910 | 305 |
| 573 | 20240221 | 105100 | 2041362340 | 12920 | 12930 | 12930 | 12910 | 1994 |
| 574 | 20240221 | 105000 | 2015610630 | 12930 | 12920 | 12930 | 12920 | 843 |
| 575 | 20240221 | 104900 | 2004710900 | 12900 | 12930 | 12930 | 12900 | 405 |
| 576 | 20240221 | 104800 | 1999479180 | 12930 | 12920 | 12930 | 12920 | 1240 |
| 577 | 20240221 | 104700 | 1983450530 | 12930 | 12940 | 12940 | 12930 | 831 |
| 578 | 20240221 | 104600 | 1972703740 | 12930 | 12930 | 12930 | 12930 | 482 |
| 579 | 20240221 | 104500 | 1966471480 | 12930 | 12930 | 12940 | 12920 | 1821 |
| 580 | 20240221 | 104400 | 1942935950 | 12940 | 12930 | 12940 | 12930 | 349 |
| 581 | 20240221 | 104300 | 1938422610 | 12940 | 12930 | 12940 | 12930 | 491 |
| 582 | 20240221 | 104200 | 1932069290 | 12920 | 12940 | 12940 | 12920 | 1222 |
| 583 | 20240221 | 104100 | 1916270110 | 12940 | 12950 | 12950 | 12940 | 828 |
| 584 | 20240221 | 104000 | 1905550830 | 12940 | 12940 | 12950 | 12930 | 520 |
| 585 | 20240221 | 103900 | 1898821560 | 12940 | 12980 | 12980 | 12940 | 3332 |
| 586 | 20240221 | 103800 | 1855615490 | 12970 | 12960 | 12980 | 12960 | 680 |
| 587 | 20240221 | 103700 | 1846794620 | 12960 | 12950 | 12960 | 12950 | 1387 |
| 588 | 20240221 | 103600 | 1828820050 | 12950 | 12960 | 12960 | 12940 | 1122 |
| 589 | 20240221 | 103500 | 1814287720 | 12960 | 12940 | 12960 | 12940 | 221 |
| 590 | 20240221 | 103400 | 1811425200 | 12930 | 12920 | 12930 | 12920 | 339 |
| 591 | 20240221 | 103300 | 1807043770 | 12920 | 12970 | 12980 | 12900 | 3660 |
| 592 | 20240221 | 103200 | 1759697000 | 12970 | 12970 | 12970 | 12960 | 654 |
| 593 | 20240221 | 103100 | 1751214640 | 12970 | 12970 | 12970 | 12960 | 2198 |
| 594 | 20240221 | 103000 | 1722707920 | 12960 | 12930 | 12960 | 12930 | 599 |
| 595 | 20240221 | 102900 | 1714948810 | 12940 | 12920 | 12940 | 12920 | 549 |
| 596 | 20240221 | 102800 | 1707850530 | 12920 | 12940 | 12950 | 12920 | 1381 |
| 597 | 20240221 | 102700 | 1689981560 | 12940 | 12940 | 12940 | 12930 | 695 |
| 598 | 20240221 | 102600 | 1680989730 | 12940 | 12950 | 12960 | 12940 | 1795 |
| 599 | 20240221 | 102500 | 1657741910 | 12950 | 12920 | 12960 | 12920 | 1093 |
| 600 | 20240221 | 102400 | 1643592400 | 12920 | 12930 | 12950 | 12920 | 1787 |
| 601 | 20240221 | 102300 | 1620468030 | 12930 | 12900 | 12950 | 12900 | 1746 |
| 602 | 20240221 | 102200 | 1597895880 | 12890 | 12860 | 12890 | 12860 | 870 |
| 603 | 20240221 | 102100 | 1586692300 | 12870 | 12880 | 12880 | 12850 | 1225 |
| 604 | 20240221 | 102000 | 1570929430 | 12880 | 12870 | 12880 | 12830 | 2025 |
| 605 | 20240221 | 101900 | 1544897610 | 12880 | 12900 | 12900 | 12880 | 2811 |
| 606 | 20240221 | 101800 | 1508652740 | 12900 | 12890 | 12900 | 12890 | 3113 |
| 607 | 20240221 | 101700 | 1468505150 | 12890 | 12880 | 12890 | 12880 | 1066 |
| 608 | 20240221 | 101600 | 1454770410 | 12880 | 12860 | 12890 | 12860 | 2850 |
| 609 | 20240221 | 101500 | 1418070530 | 12850 | 12850 | 12850 | 12850 | 464 |
| 610 | 20240221 | 101400 | 1412108130 | 12850 | 12820 | 12850 | 12820 | 1844 |
| 611 | 20240221 | 101300 | 1388446240 | 12830 | 12820 | 12830 | 12820 | 614 |
| 612 | 20240221 | 101200 | 1380569550 | 12820 | 12810 | 12830 | 12800 | 1774 |
| 613 | 20240221 | 101100 | 1357840490 | 12810 | 12790 | 12810 | 12790 | 934 |
| 614 | 20240221 | 101000 | 1345886430 | 12790 | 12790 | 12790 | 12790 | 503 |
| 615 | 20240221 | 100900 | 1339453060 | 12790 | 12790 | 12800 | 12790 | 360 |
| 616 | 20240221 | 100800 | 1334846710 | 12800 | 12790 | 12800 | 12780 | 819 |
| 617 | 20240221 | 100700 | 1324369990 | 12780 | 12770 | 12790 | 12770 | 193 |
| 618 | 20240221 | 100600 | 1321902340 | 12790 | 12780 | 12790 | 12770 | 443 |
| 619 | 20240221 | 100500 | 1316240450 | 12780 | 12790 | 12790 | 12780 | 554 |
| 620 | 20240221 | 100400 | 1309159840 | 12780 | 12790 | 12790 | 12770 | 470 |
| 621 | 20240221 | 100300 | 1303153040 | 12790 | 12820 | 12820 | 12770 | 1640 |
| 622 | 20240221 | 100200 | 1282183860 | 12830 | 12820 | 12830 | 12810 | 349 |
| 623 | 20240221 | 100100 | 1277709210 | 12820 | 12830 | 12840 | 12810 | 1039 |
| 624 | 20240221 | 100000 | 1264384780 | 12830 | 12870 | 12880 | 12820 | 4176 |
| 625 | 20240221 | 095900 | 1210745810 | 12860 | 12810 | 12860 | 12810 | 4002 |
| 626 | 20240221 | 095800 | 1159395440 | 12810 | 12770 | 12820 | 12770 | 947 |
| 627 | 20240221 | 095700 | 1147279920 | 12770 | 12770 | 12780 | 12770 | 1782 |
| 628 | 20240221 | 095600 | 1124517190 | 12770 | 12760 | 12770 | 12760 | 1401 |
| 629 | 20240221 | 095500 | 1106634550 | 12760 | 12740 | 12760 | 12740 | 2235 |
| 630 | 20240221 | 095400 | 1078123310 | 12750 | 12750 | 12760 | 12700 | 2323 |
| 631 | 20240221 | 095300 | 1048517150 | 12760 | 12680 | 12760 | 12680 | 3404 |
| 632 | 20240221 | 095200 | 1005260050 | 12680 | 12680 | 12680 | 12680 | 435 |
| 633 | 20240221 | 095100 | 999744250 | 12680 | 12680 | 12680 | 12660 | 163 |
| 634 | 20240221 | 095000 | 997679370 | 12660 | 12660 | 12660 | 12650 | 334 |
| 635 | 20240221 | 094900 | 993452690 | 12660 | 12680 | 12680 | 12650 | 453 |
| 636 | 20240221 | 094800 | 987716300 | 12680 | 12640 | 12680 | 12640 | 483 |
| 637 | 20240221 | 094700 | 981601520 | 12640 | 12640 | 12640 | 12640 | 197 |
| 638 | 20240221 | 094600 | 979111440 | 12640 | 12640 | 12650 | 12630 | 865 |
| 639 | 20240221 | 094500 | 968178370 | 12640 | 12670 | 12670 | 12630 | 1992 |
| 640 | 20240221 | 094400 | 942988260 | 12670 | 12700 | 12720 | 12670 | 3541 |
| 641 | 20240221 | 094300 | 898024100 | 12700 | 12680 | 12700 | 12680 | 740 |
| 642 | 20240221 | 094200 | 888633970 | 12690 | 12670 | 12690 | 12650 | 1138 |
| 643 | 20240221 | 094100 | 874203850 | 12680 | 12650 | 12690 | 12650 | 216 |
| 644 | 20240221 | 094000 | 871468300 | 12640 | 12640 | 12660 | 12640 | 483 |
| 645 | 20240221 | 093900 | 865356710 | 12640 | 12640 | 12660 | 12630 | 706 |
| 646 | 20240221 | 093800 | 856431580 | 12640 | 12610 | 12640 | 12610 | 455 |
| 647 | 20240221 | 093700 | 850689920 | 12610 | 12640 | 12640 | 12610 | 624 |
| 648 | 20240221 | 093600 | 842810600 | 12640 | 12660 | 12660 | 12630 | 541 |
| 649 | 20240221 | 093500 | 835968280 | 12660 | 12650 | 12690 | 12610 | 907 |
| 650 | 20240221 | 093400 | 824501630 | 12640 | 12610 | 12650 | 12610 | 457 |
| 651 | 20240221 | 093300 | 818724380 | 12610 | 12630 | 12630 | 12590 | 357 |
| 652 | 20240221 | 093200 | 814224480 | 12660 | 12640 | 12660 | 12630 | 1153 |
| 653 | 20240221 | 093100 | 799644840 | 12640 | 12610 | 12640 | 12550 | 1398 |
| 654 | 20240221 | 093000 | 782016970 | 12610 | 12610 | 12630 | 12600 | 1274 |
| 655 | 20240221 | 092900 | 765952250 | 12600 | 12560 | 12630 | 12560 | 1274 |
| 656 | 20240221 | 092800 | 749898020 | 12540 | 12540 | 12540 | 12540 | 167 |
| 657 | 20240221 | 092700 | 747803840 | 12540 | 12540 | 12550 | 12520 | 866 |
| 658 | 20240221 | 092600 | 736948360 | 12520 | 12520 | 12570 | 12520 | 6294 |
| 659 | 20240221 | 092500 | 658053910 | 12510 | 12500 | 12520 | 12480 | 3055 |
| 660 | 20240221 | 092400 | 619900460 | 12500 | 12540 | 12540 | 12480 | 5143 |
| 661 | 20240221 | 092300 | 555584500 | 12540 | 12520 | 12540 | 12520 | 324 |
| 662 | 20240221 | 092200 | 551526690 | 12520 | 12550 | 12560 | 12520 | 3619 |
| 663 | 20240221 | 092100 | 506175320 | 12550 | 12570 | 12570 | 12540 | 818 |
| 664 | 20240221 | 092000 | 495903970 | 12560 | 12570 | 12570 | 12550 | 1945 |
| 665 | 20240221 | 091900 | 471471200 | 12570 | 12600 | 12600 | 12560 | 1921 |
| 666 | 20240221 | 091800 | 447297590 | 12610 | 12630 | 12670 | 12610 | 1883 |
| 667 | 20240221 | 091700 | 423534560 | 12680 | 12720 | 12730 | 12620 | 1020 |
| 668 | 20240221 | 091600 | 410608700 | 12700 | 12680 | 12700 | 12680 | 379 |
| 669 | 20240221 | 091500 | 405796240 | 12680 | 12660 | 12680 | 12620 | 1639 |
| 670 | 20240221 | 091400 | 385072550 | 12670 | 12660 | 12670 | 12640 | 746 |
| 671 | 20240221 | 091300 | 375635630 | 12680 | 12680 | 12700 | 12630 | 1133 |
| 672 | 20240221 | 091200 | 361270380 | 12620 | 12610 | 12640 | 12610 | 481 |
| 673 | 20240221 | 091100 | 355201630 | 12610 | 12670 | 12670 | 12600 | 4187 |
| 674 | 20240221 | 091000 | 302403770 | 12670 | 12620 | 12670 | 12610 | 3293 |
| 675 | 20240221 | 090900 | 260821900 | 12630 | 12590 | 12720 | 12590 | 1026 |
| 676 | 20240221 | 090800 | 247872430 | 12590 | 12600 | 12610 | 12590 | 792 |
| 677 | 20240221 | 090700 | 237896410 | 12630 | 12600 | 12630 | 12590 | 1230 |
| 678 | 20240221 | 090600 | 222394560 | 12600 | 12620 | 12620 | 12600 | 1079 |
| 679 | 20240221 | 090500 | 208786100 | 12630 | 12670 | 12670 | 12610 | 2241 |
| 680 | 20240221 | 090400 | 180451560 | 12670 | 12650 | 12670 | 12650 | 387 |
| 681 | 20240221 | 090300 | 175549170 | 12650 | 12620 | 12650 | 12620 | 1111 |
| 682 | 20240221 | 090200 | 161515810 | 12620 | 12750 | 12750 | 12620 | 2138 |
| 683 | 20240221 | 090100 | 134420180 | 12750 | 12550 | 12760 | 12540 | 4489 |
| 684 | 20240221 | 090000 | 77492350 | 12540 | 12630 | 12630 | 12510 | 6095 |