37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 203200 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 4232 |
| 3 | 20240223 | 203100 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20240223 | 203000 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20240223 | 202900 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20240223 | 202800 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20240223 | 202700 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20240223 | 202600 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20240223 | 202500 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20240223 | 202400 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20240223 | 202300 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20240223 | 202200 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20240223 | 202100 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20240223 | 202000 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20240223 | 201900 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20240223 | 201800 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20240223 | 201700 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20240223 | 201600 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20240223 | 201500 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20240223 | 201400 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20240223 | 201300 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20240223 | 201200 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20240223 | 201100 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20240223 | 201000 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20240223 | 200900 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20240223 | 200800 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20240223 | 200700 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20240223 | 200600 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20240223 | 200500 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20240223 | 200400 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20240223 | 200300 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20240223 | 200200 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 4232 |
| 33 | 20240223 | 200100 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20240223 | 200000 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20240223 | 195900 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20240223 | 195800 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20240223 | 195700 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20240223 | 195600 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20240223 | 195500 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20240223 | 195400 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20240223 | 195300 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20240223 | 195200 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20240223 | 195100 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20240223 | 195000 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20240223 | 194900 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20240223 | 194800 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20240223 | 194700 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20240223 | 194600 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20240223 | 194500 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20240223 | 194400 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20240223 | 194300 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20240223 | 194200 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20240223 | 194100 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20240223 | 194000 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20240223 | 193900 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20240223 | 193800 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20240223 | 193700 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20240223 | 193600 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20240223 | 193500 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20240223 | 193400 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20240223 | 193300 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20240223 | 193200 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 4232 |
| 63 | 20240223 | 193100 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20240223 | 193000 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20240223 | 192900 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20240223 | 192800 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20240223 | 192700 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20240223 | 192600 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20240223 | 192500 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20240223 | 192400 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20240223 | 192300 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20240223 | 192200 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20240223 | 192100 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20240223 | 192000 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20240223 | 191900 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20240223 | 191800 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20240223 | 191700 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20240223 | 191600 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20240223 | 191500 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20240223 | 191400 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20240223 | 191300 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20240223 | 191200 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20240223 | 191100 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20240223 | 191000 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20240223 | 190900 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20240223 | 190800 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20240223 | 190700 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20240223 | 190600 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20240223 | 190500 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20240223 | 190400 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20240223 | 190300 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20240223 | 190200 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 4232 |
| 93 | 20240223 | 190100 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20240223 | 190000 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20240223 | 185900 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20240223 | 185800 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20240223 | 185700 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20240223 | 185600 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20240223 | 185500 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20240223 | 185400 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20240223 | 185300 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20240223 | 185200 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20240223 | 185100 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20240223 | 185000 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20240223 | 184900 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20240223 | 184800 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20240223 | 184700 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20240223 | 184600 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20240223 | 184500 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20240223 | 184400 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20240223 | 184300 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20240223 | 184200 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20240223 | 184100 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20240223 | 184000 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20240223 | 183900 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20240223 | 183800 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20240223 | 183700 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20240223 | 183600 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20240223 | 183500 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20240223 | 183400 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20240223 | 183300 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20240223 | 183200 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 4232 |
| 123 | 20240223 | 183100 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20240223 | 183000 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20240223 | 182900 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20240223 | 182800 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20240223 | 182700 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20240223 | 182600 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20240223 | 182500 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20240223 | 182400 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20240223 | 182300 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20240223 | 182200 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20240223 | 182100 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20240223 | 182000 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20240223 | 181900 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20240223 | 181800 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20240223 | 181700 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20240223 | 181600 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20240223 | 181500 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20240223 | 181400 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20240223 | 181300 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20240223 | 181200 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20240223 | 181100 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20240223 | 181000 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20240223 | 180900 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20240223 | 180800 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20240223 | 180700 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20240223 | 180600 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20240223 | 180500 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20240223 | 180400 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20240223 | 180300 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20240223 | 180200 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 4232 |
| 153 | 20240223 | 180100 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20240223 | 180000 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20240223 | 175900 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20240223 | 175800 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20240223 | 175700 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20240223 | 175600 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20240223 | 175500 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20240223 | 175400 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20240223 | 175300 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20240223 | 175200 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20240223 | 175100 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20240223 | 175000 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20240223 | 174900 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20240223 | 174800 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20240223 | 174700 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20240223 | 174600 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20240223 | 174500 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20240223 | 174400 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20240223 | 174300 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20240223 | 174200 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20240223 | 174100 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20240223 | 174000 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20240223 | 173900 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20240223 | 173800 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20240223 | 173700 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20240223 | 173600 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20240223 | 173500 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20240223 | 173400 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20240223 | 173300 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20240223 | 173200 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 4232 |
| 183 | 20240223 | 173100 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 184 | 20240223 | 173000 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 185 | 20240223 | 172900 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 186 | 20240223 | 172800 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 187 | 20240223 | 172700 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 188 | 20240223 | 172600 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 189 | 20240223 | 172500 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 190 | 20240223 | 172400 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 191 | 20240223 | 172300 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 192 | 20240223 | 172200 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 193 | 20240223 | 172100 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 194 | 20240223 | 172000 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 195 | 20240223 | 171900 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 196 | 20240223 | 171800 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 197 | 20240223 | 171700 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 198 | 20240223 | 171600 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 199 | 20240223 | 171500 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 200 | 20240223 | 171400 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 201 | 20240223 | 171300 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 202 | 20240223 | 171200 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 203 | 20240223 | 171100 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 204 | 20240223 | 171000 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 205 | 20240223 | 170900 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 206 | 20240223 | 170800 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 207 | 20240223 | 170700 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 208 | 20240223 | 170600 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 209 | 20240223 | 170500 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 210 | 20240223 | 170400 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 211 | 20240223 | 170300 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 212 | 20240223 | 170200 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 4232 |
| 213 | 20240223 | 170100 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 214 | 20240223 | 170000 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 215 | 20240223 | 165900 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 216 | 20240223 | 165800 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 217 | 20240223 | 165700 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 218 | 20240223 | 165600 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 219 | 20240223 | 165500 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 220 | 20240223 | 165400 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 221 | 20240223 | 165300 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 222 | 20240223 | 165200 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 223 | 20240223 | 165100 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 224 | 20240223 | 165000 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 225 | 20240223 | 164900 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 226 | 20240223 | 164800 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 227 | 20240223 | 164700 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 228 | 20240223 | 164600 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 229 | 20240223 | 164500 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 230 | 20240223 | 164400 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 231 | 20240223 | 164300 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 232 | 20240223 | 164200 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 233 | 20240223 | 164100 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 234 | 20240223 | 164000 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 235 | 20240223 | 163900 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 236 | 20240223 | 163800 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 237 | 20240223 | 163700 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 238 | 20240223 | 163600 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 239 | 20240223 | 163500 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 240 | 20240223 | 163400 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 241 | 20240223 | 163300 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 242 | 20240223 | 163200 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 4232 |
| 243 | 20240223 | 163100 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 244 | 20240223 | 163000 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 245 | 20240223 | 162900 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 246 | 20240223 | 162800 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 247 | 20240223 | 162700 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 248 | 20240223 | 162600 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 249 | 20240223 | 162500 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 250 | 20240223 | 162400 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 251 | 20240223 | 162300 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 252 | 20240223 | 162200 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 253 | 20240223 | 162100 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 254 | 20240223 | 162000 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 255 | 20240223 | 161900 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 256 | 20240223 | 161800 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 257 | 20240223 | 161700 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 258 | 20240223 | 161600 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 259 | 20240223 | 161500 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 260 | 20240223 | 161400 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 261 | 20240223 | 161300 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 262 | 20240223 | 161200 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 263 | 20240223 | 161100 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 264 | 20240223 | 161000 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 265 | 20240223 | 160900 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 266 | 20240223 | 160800 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 267 | 20240223 | 160700 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 268 | 20240223 | 160600 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 269 | 20240223 | 160500 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 270 | 20240223 | 160400 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 271 | 20240223 | 160300 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 272 | 20240223 | 160200 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 4232 |
| 273 | 20240223 | 160100 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 274 | 20240223 | 160000 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 275 | 20240223 | 155900 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 276 | 20240223 | 155800 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 277 | 20240223 | 155700 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 278 | 20240223 | 155600 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 279 | 20240223 | 155500 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 280 | 20240223 | 155400 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 281 | 20240223 | 155300 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 282 | 20240223 | 155200 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 283 | 20240223 | 155100 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 284 | 20240223 | 155000 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 285 | 20240223 | 154900 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 286 | 20240223 | 154800 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 287 | 20240223 | 154700 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 288 | 20240223 | 154600 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 289 | 20240223 | 154500 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 290 | 20240223 | 154400 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 291 | 20240223 | 154300 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 292 | 20240223 | 154200 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 293 | 20240223 | 154100 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 294 | 20240223 | 154000 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 295 | 20240223 | 153900 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 296 | 20240223 | 153800 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 297 | 20240223 | 153700 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 298 | 20240223 | 153600 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 299 | 20240223 | 153500 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 300 | 20240223 | 153400 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 301 | 20240223 | 153300 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 302 | 20240223 | 153200 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 4232 |
| 303 | 20240223 | 153100 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 304 | 20240223 | 153000 | 4775712190 | 12250 | 12250 | 12250 | 12250 | 4232 |
| 305 | 20240223 | 152900 | 4723870190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 306 | 20240223 | 152800 | 4723870190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 307 | 20240223 | 152700 | 4723870190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 308 | 20240223 | 152600 | 4723870190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 309 | 20240223 | 152500 | 4723870190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 310 | 20240223 | 152400 | 4723870190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 311 | 20240223 | 152300 | 4723870190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 312 | 20240223 | 152200 | 4723870190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 313 | 20240223 | 152100 | 4723870190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 314 | 20240223 | 152000 | 4723870190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 315 | 20240223 | 151900 | 4723870190 | 12250 | 12240 | 12270 | 12240 | 409 |
| 316 | 20240223 | 151800 | 4718860110 | 12250 | 12220 | 12250 | 12220 | 740 |
| 317 | 20240223 | 151700 | 4709802580 | 12230 | 12240 | 12250 | 12220 | 1659 |
| 318 | 20240223 | 151600 | 4689503560 | 12240 | 12230 | 12260 | 12230 | 1378 |
| 319 | 20240223 | 151500 | 4672629000 | 12220 | 12230 | 12240 | 12190 | 2619 |
| 320 | 20240223 | 151400 | 4640649050 | 12230 | 12260 | 12260 | 12210 | 8891 |
| 321 | 20240223 | 151300 | 4531848170 | 12260 | 12290 | 12290 | 12260 | 1711 |
| 322 | 20240223 | 151200 | 4510844510 | 12280 | 12290 | 12300 | 12280 | 83 |
| 323 | 20240223 | 151100 | 4509824270 | 12290 | 12290 | 12320 | 12290 | 285 |
| 324 | 20240223 | 151000 | 4506318640 | 12320 | 12320 | 12330 | 12280 | 799 |
| 325 | 20240223 | 150900 | 4496489830 | 12320 | 12310 | 12320 | 12310 | 231 |
| 326 | 20240223 | 150800 | 4493644490 | 12310 | 12280 | 12310 | 12280 | 412 |
| 327 | 20240223 | 150700 | 4488575850 | 12280 | 12300 | 12300 | 12270 | 1321 |
| 328 | 20240223 | 150600 | 4472344810 | 12300 | 12300 | 12300 | 12290 | 197 |
| 329 | 20240223 | 150500 | 4469921950 | 12300 | 12290 | 12310 | 12290 | 419 |
| 330 | 20240223 | 150400 | 4464768270 | 12300 | 12310 | 12330 | 12300 | 4221 |
| 331 | 20240223 | 150300 | 4412843990 | 12310 | 12340 | 12340 | 12310 | 291 |
| 332 | 20240223 | 150200 | 4409253170 | 12350 | 12370 | 12370 | 12350 | 540 |
| 333 | 20240223 | 150100 | 4402582260 | 12370 | 12330 | 12370 | 12330 | 2187 |
| 334 | 20240223 | 150000 | 4375572490 | 12320 | 12320 | 12320 | 12320 | 44 |
| 335 | 20240223 | 145900 | 4375030410 | 12310 | 12310 | 12310 | 12310 | 313 |
| 336 | 20240223 | 145800 | 4371177380 | 12310 | 12300 | 12310 | 12300 | 571 |
| 337 | 20240223 | 145700 | 4364151870 | 12310 | 12330 | 12340 | 12310 | 1831 |
| 338 | 20240223 | 145600 | 4341604260 | 12330 | 12320 | 12330 | 12320 | 22 |
| 339 | 20240223 | 145500 | 4341333200 | 12330 | 12350 | 12350 | 12320 | 377 |
| 340 | 20240223 | 145400 | 4336681560 | 12360 | 12340 | 12360 | 12340 | 190 |
| 341 | 20240223 | 145300 | 4334333400 | 12340 | 12330 | 12350 | 12330 | 254 |
| 342 | 20240223 | 145200 | 4331198120 | 12340 | 12330 | 12340 | 12330 | 93 |
| 343 | 20240223 | 145100 | 4330050810 | 12330 | 12350 | 12350 | 12330 | 785 |
| 344 | 20240223 | 145000 | 4320362020 | 12360 | 12350 | 12360 | 12350 | 73 |
| 345 | 20240223 | 144900 | 4319460150 | 12340 | 12350 | 12350 | 12340 | 129 |
| 346 | 20240223 | 144800 | 4317867090 | 12340 | 12320 | 12340 | 12320 | 527 |
| 347 | 20240223 | 144700 | 4311367870 | 12320 | 12350 | 12350 | 12320 | 330 |
| 348 | 20240223 | 144600 | 4307300870 | 12350 | 12330 | 12350 | 12320 | 499 |
| 349 | 20240223 | 144500 | 4301145420 | 12340 | 12330 | 12340 | 12320 | 66 |
| 350 | 20240223 | 144400 | 4300331480 | 12340 | 12320 | 12370 | 12320 | 224 |
| 351 | 20240223 | 144300 | 4297568980 | 12330 | 12330 | 12370 | 12330 | 488 |
| 352 | 20240223 | 144200 | 4291546560 | 12340 | 12340 | 12350 | 12340 | 101 |
| 353 | 20240223 | 144100 | 4290300210 | 12320 | 12330 | 12330 | 12320 | 27 |
| 354 | 20240223 | 144000 | 4289967390 | 12340 | 12340 | 12340 | 12330 | 233 |
| 355 | 20240223 | 143900 | 4287092460 | 12330 | 12340 | 12340 | 12320 | 697 |
| 356 | 20240223 | 143800 | 4278503040 | 12350 | 12360 | 12360 | 12330 | 279 |
| 357 | 20240223 | 143700 | 4275059660 | 12350 | 12350 | 12360 | 12340 | 136 |
| 358 | 20240223 | 143600 | 4273380830 | 12340 | 12340 | 12350 | 12330 | 293 |
| 359 | 20240223 | 143500 | 4269766510 | 12340 | 12330 | 12350 | 12330 | 318 |
| 360 | 20240223 | 143400 | 4265845080 | 12330 | 12350 | 12350 | 12330 | 665 |
| 361 | 20240223 | 143300 | 4257640800 | 12350 | 12360 | 12360 | 12350 | 434 |
| 362 | 20240223 | 143200 | 4252279180 | 12360 | 12380 | 12380 | 12360 | 323 |
| 363 | 20240223 | 143100 | 4248284550 | 12370 | 12370 | 12370 | 12370 | 85 |
| 364 | 20240223 | 143000 | 4247233100 | 12370 | 12350 | 12380 | 12350 | 921 |
| 365 | 20240223 | 142900 | 4235844090 | 12350 | 12350 | 12350 | 12350 | 241 |
| 366 | 20240223 | 142800 | 4232867740 | 12360 | 12350 | 12360 | 12350 | 781 |
| 367 | 20240223 | 142700 | 4223216170 | 12360 | 12360 | 12360 | 12360 | 1191 |
| 368 | 20240223 | 142600 | 4208495410 | 12360 | 12360 | 12370 | 12360 | 70 |
| 369 | 20240223 | 142500 | 4207629980 | 12360 | 12370 | 12370 | 12350 | 370 |
| 370 | 20240223 | 142400 | 4203058850 | 12370 | 12370 | 12370 | 12370 | 75 |
| 371 | 20240223 | 142300 | 4202131100 | 12360 | 12350 | 12360 | 12350 | 138 |
| 372 | 20240223 | 142200 | 4200425910 | 12350 | 12380 | 12390 | 12350 | 1347 |
| 373 | 20240223 | 142100 | 4183759390 | 12390 | 12400 | 12400 | 12390 | 78 |
| 374 | 20240223 | 142000 | 4182792640 | 12400 | 12390 | 12400 | 12390 | 204 |
| 375 | 20240223 | 141900 | 4180263530 | 12390 | 12400 | 12400 | 12390 | 97 |
| 376 | 20240223 | 141800 | 4179061000 | 12390 | 12420 | 12420 | 12380 | 1185 |
| 377 | 20240223 | 141700 | 4164369170 | 12430 | 12420 | 12430 | 12420 | 260 |
| 378 | 20240223 | 141600 | 4161137830 | 12420 | 12430 | 12430 | 12420 | 161 |
| 379 | 20240223 | 141500 | 4159137500 | 12430 | 12420 | 12430 | 12420 | 180 |
| 380 | 20240223 | 141400 | 4156901500 | 12420 | 12420 | 12420 | 12410 | 108 |
| 381 | 20240223 | 141300 | 4155560540 | 12420 | 12420 | 12420 | 12420 | 208 |
| 382 | 20240223 | 141200 | 4152977180 | 12420 | 12420 | 12420 | 12420 | 311 |
| 383 | 20240223 | 141100 | 4149114560 | 12410 | 12420 | 12420 | 12410 | 632 |
| 384 | 20240223 | 141000 | 4141271090 | 12420 | 12420 | 12420 | 12420 | 171 |
| 385 | 20240223 | 140900 | 4139147270 | 12410 | 12410 | 12420 | 12400 | 1065 |
| 386 | 20240223 | 140800 | 4125938010 | 12410 | 12410 | 12410 | 12410 | 50 |
| 387 | 20240223 | 140700 | 4125317510 | 12400 | 12410 | 12420 | 12400 | 329 |
| 388 | 20240223 | 140600 | 4121233270 | 12420 | 12420 | 12430 | 12410 | 238 |
| 389 | 20240223 | 140500 | 4118278930 | 12420 | 12400 | 12430 | 12400 | 110 |
| 390 | 20240223 | 140400 | 4116914570 | 12400 | 12410 | 12420 | 12400 | 311 |
| 391 | 20240223 | 140300 | 4113055110 | 12400 | 12390 | 12400 | 12390 | 299 |
| 392 | 20240223 | 140200 | 4109347680 | 12390 | 12400 | 12400 | 12390 | 402 |
| 393 | 20240223 | 140100 | 4104363690 | 12400 | 12400 | 12400 | 12400 | 34 |
| 394 | 20240223 | 140000 | 4103942090 | 12400 | 12390 | 12400 | 12390 | 187 |
| 395 | 20240223 | 135900 | 4101623500 | 12390 | 12400 | 12400 | 12390 | 373 |
| 396 | 20240223 | 135800 | 4096999800 | 12400 | 12400 | 12400 | 12400 | 84 |
| 397 | 20240223 | 135700 | 4095958200 | 12400 | 12390 | 12400 | 12390 | 153 |
| 398 | 20240223 | 135600 | 4094062450 | 12390 | 12400 | 12400 | 12390 | 335 |
| 399 | 20240223 | 135500 | 4089911480 | 12410 | 12400 | 12410 | 12390 | 736 |
| 400 | 20240223 | 135400 | 4080789100 | 12400 | 12430 | 12430 | 12400 | 1412 |
| 401 | 20240223 | 135300 | 4063268520 | 12430 | 12430 | 12430 | 12420 | 56 |
| 402 | 20240223 | 135200 | 4062572560 | 12430 | 12430 | 12440 | 12430 | 473 |
| 403 | 20240223 | 135100 | 4056690610 | 12430 | 12450 | 12450 | 12430 | 1412 |
| 404 | 20240223 | 135000 | 4039132030 | 12450 | 12450 | 12450 | 12440 | 249 |
| 405 | 20240223 | 134900 | 4036032170 | 12460 | 12450 | 12460 | 12450 | 260 |
| 406 | 20240223 | 134800 | 4032792970 | 12440 | 12450 | 12450 | 12440 | 210 |
| 407 | 20240223 | 134700 | 4030180250 | 12460 | 12450 | 12460 | 12450 | 207 |
| 408 | 20240223 | 134600 | 4027602750 | 12440 | 12440 | 12450 | 12440 | 155 |
| 409 | 20240223 | 134500 | 4025674190 | 12440 | 12450 | 12450 | 12430 | 209 |
| 410 | 20240223 | 134400 | 4023074390 | 12450 | 12440 | 12450 | 12440 | 205 |
| 411 | 20240223 | 134300 | 4020522310 | 12440 | 12430 | 12440 | 12430 | 49 |
| 412 | 20240223 | 134200 | 4019912940 | 12420 | 12420 | 12420 | 12420 | 0 |
| 413 | 20240223 | 134100 | 4019912940 | 12420 | 12430 | 12430 | 12420 | 533 |
| 414 | 20240223 | 134000 | 4013291100 | 12430 | 12430 | 12430 | 12430 | 185 |
| 415 | 20240223 | 133900 | 4010991550 | 12440 | 12430 | 12440 | 12430 | 329 |
| 416 | 20240223 | 133800 | 4006899260 | 12450 | 12450 | 12450 | 12440 | 65 |
| 417 | 20240223 | 133700 | 4006090020 | 12450 | 12440 | 12450 | 12440 | 209 |
| 418 | 20240223 | 133600 | 4003488660 | 12440 | 12440 | 12450 | 12440 | 250 |
| 419 | 20240223 | 133500 | 4000378310 | 12450 | 12470 | 12490 | 12450 | 637 |
| 420 | 20240223 | 133400 | 3992433570 | 12470 | 12490 | 12490 | 12470 | 325 |
| 421 | 20240223 | 133300 | 3988378560 | 12490 | 12500 | 12500 | 12480 | 493 |
| 422 | 20240223 | 133200 | 3982222060 | 12500 | 12490 | 12500 | 12490 | 53 |
| 423 | 20240223 | 133100 | 3981559600 | 12490 | 12500 | 12510 | 12480 | 214 |
| 424 | 20240223 | 133000 | 3978884710 | 12500 | 12470 | 12500 | 12470 | 1783 |
| 425 | 20240223 | 132900 | 3956613440 | 12460 | 12460 | 12460 | 12460 | 250 |
| 426 | 20240223 | 132800 | 3953498440 | 12450 | 12450 | 12450 | 12440 | 607 |
| 427 | 20240223 | 132700 | 3945944740 | 12450 | 12440 | 12450 | 12440 | 238 |
| 428 | 20240223 | 132600 | 3942982520 | 12430 | 12430 | 12430 | 12430 | 36 |
| 429 | 20240223 | 132500 | 3942535040 | 12420 | 12440 | 12440 | 12420 | 1606 |
| 430 | 20240223 | 132400 | 3922566680 | 12440 | 12430 | 12450 | 12430 | 226 |
| 431 | 20240223 | 132300 | 3919755570 | 12430 | 12420 | 12430 | 12420 | 43 |
| 432 | 20240223 | 132200 | 3919221090 | 12430 | 12420 | 12430 | 12420 | 270 |
| 433 | 20240223 | 132100 | 3915865460 | 12420 | 12420 | 12430 | 12420 | 256 |
| 434 | 20240223 | 132000 | 3912684360 | 12420 | 12420 | 12420 | 12420 | 13 |
| 435 | 20240223 | 131900 | 3912522900 | 12420 | 12420 | 12420 | 12420 | 202 |
| 436 | 20240223 | 131800 | 3910014060 | 12410 | 12440 | 12440 | 12410 | 295 |
| 437 | 20240223 | 131700 | 3906348160 | 12430 | 12440 | 12440 | 12420 | 582 |
| 438 | 20240223 | 131600 | 3899114140 | 12440 | 12440 | 12440 | 12430 | 258 |
| 439 | 20240223 | 131500 | 3895904670 | 12440 | 12420 | 12440 | 12420 | 204 |
| 440 | 20240223 | 131400 | 3893369670 | 12420 | 12410 | 12420 | 12410 | 251 |
| 441 | 20240223 | 131300 | 3890252360 | 12420 | 12420 | 12430 | 12420 | 355 |
| 442 | 20240223 | 131200 | 3885841980 | 12410 | 12420 | 12420 | 12410 | 150 |
| 443 | 20240223 | 131100 | 3883980110 | 12420 | 12410 | 12420 | 12410 | 141 |
| 444 | 20240223 | 131000 | 3882229000 | 12410 | 12420 | 12420 | 12410 | 84 |
| 445 | 20240223 | 130900 | 3881186170 | 12420 | 12410 | 12420 | 12410 | 744 |
| 446 | 20240223 | 130800 | 3871951340 | 12410 | 12400 | 12410 | 12400 | 909 |
| 447 | 20240223 | 130700 | 3860675050 | 12410 | 12420 | 12420 | 12410 | 573 |
| 448 | 20240223 | 130600 | 3853563730 | 12420 | 12430 | 12430 | 12410 | 801 |
| 449 | 20240223 | 130500 | 3843620570 | 12420 | 12430 | 12430 | 12420 | 183 |
| 450 | 20240223 | 130400 | 3841346840 | 12420 | 12420 | 12420 | 12420 | 246 |
| 451 | 20240223 | 130300 | 3838291520 | 12430 | 12420 | 12440 | 12420 | 310 |
| 452 | 20240223 | 130200 | 3834438090 | 12420 | 12440 | 12440 | 12420 | 56 |
| 453 | 20240223 | 130100 | 3833741730 | 12430 | 12420 | 12430 | 12420 | 297 |
| 454 | 20240223 | 130000 | 3830052370 | 12400 | 12400 | 12400 | 12400 | 54 |
| 455 | 20240223 | 125900 | 3829382770 | 12370 | 12390 | 12390 | 12370 | 196 |
| 456 | 20240223 | 125800 | 3826954370 | 12370 | 12380 | 12380 | 12370 | 573 |
| 457 | 20240223 | 125700 | 3819862710 | 12380 | 12380 | 12380 | 12380 | 72 |
| 458 | 20240223 | 125600 | 3818971350 | 12370 | 12370 | 12370 | 12370 | 2 |
| 459 | 20240223 | 125500 | 3818946610 | 12370 | 12360 | 12370 | 12360 | 49 |
| 460 | 20240223 | 125400 | 3818340590 | 12360 | 12370 | 12370 | 12350 | 27 |
| 461 | 20240223 | 125300 | 3818006910 | 12370 | 12370 | 12370 | 12360 | 267 |
| 462 | 20240223 | 125200 | 3814704230 | 12370 | 12390 | 12390 | 12370 | 129 |
| 463 | 20240223 | 125100 | 3813106840 | 12340 | 12340 | 12340 | 12340 | 141 |
| 464 | 20240223 | 125000 | 3811366900 | 12340 | 12330 | 12340 | 12330 | 284 |
| 465 | 20240223 | 124900 | 3807862550 | 12330 | 12370 | 12370 | 12330 | 362 |
| 466 | 20240223 | 124800 | 3803390510 | 12340 | 12330 | 12340 | 12330 | 231 |
| 467 | 20240223 | 124700 | 3800540790 | 12340 | 12330 | 12340 | 12330 | 84 |
| 468 | 20240223 | 124600 | 3799504390 | 12340 | 12340 | 12340 | 12330 | 441 |
| 469 | 20240223 | 124500 | 3794063940 | 12340 | 12350 | 12360 | 12340 | 413 |
| 470 | 20240223 | 124400 | 3788962350 | 12380 | 12380 | 12380 | 12380 | 70 |
| 471 | 20240223 | 124300 | 3788095750 | 12410 | 12330 | 12410 | 12330 | 1841 |
| 472 | 20240223 | 124200 | 3765351220 | 12310 | 12320 | 12320 | 12310 | 87 |
| 473 | 20240223 | 124100 | 3764279820 | 12310 | 12310 | 12310 | 12310 | 449 |
| 474 | 20240223 | 124000 | 3758752630 | 12310 | 12310 | 12310 | 12300 | 1390 |
| 475 | 20240223 | 123900 | 3741650770 | 12300 | 12320 | 12320 | 12300 | 2882 |
| 476 | 20240223 | 123800 | 3706162360 | 12330 | 12350 | 12350 | 12330 | 708 |
| 477 | 20240223 | 123700 | 3697426740 | 12350 | 12350 | 12350 | 12350 | 40 |
| 478 | 20240223 | 123600 | 3696932740 | 12350 | 12350 | 12350 | 12350 | 220 |
| 479 | 20240223 | 123500 | 3694215740 | 12350 | 12350 | 12360 | 12340 | 742 |
| 480 | 20240223 | 123400 | 3685054770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 481 | 20240223 | 123300 | 3685054770 | 12350 | 12390 | 12390 | 12340 | 3725 |
| 482 | 20240223 | 123200 | 3639002500 | 12400 | 12410 | 12410 | 12400 | 203 |
| 483 | 20240223 | 123100 | 3636483690 | 12400 | 12420 | 12420 | 12400 | 324 |
| 484 | 20240223 | 123000 | 3632463690 | 12420 | 12430 | 12430 | 12410 | 112 |
| 485 | 20240223 | 122900 | 3631072620 | 12440 | 12440 | 12440 | 12440 | 33 |
| 486 | 20240223 | 122800 | 3630662100 | 12440 | 12450 | 12470 | 12430 | 1064 |
| 487 | 20240223 | 122700 | 3617412710 | 12420 | 12400 | 12420 | 12400 | 509 |
| 488 | 20240223 | 122600 | 3611095750 | 12400 | 12400 | 12400 | 12380 | 556 |
| 489 | 20240223 | 122500 | 3604204440 | 12410 | 12410 | 12410 | 12410 | 202 |
| 490 | 20240223 | 122400 | 3601697620 | 12410 | 12420 | 12420 | 12410 | 251 |
| 491 | 20240223 | 122300 | 3598580410 | 12410 | 12410 | 12410 | 12410 | 200 |
| 492 | 20240223 | 122200 | 3596098410 | 12410 | 12400 | 12410 | 12400 | 500 |
| 493 | 20240223 | 122100 | 3589894370 | 12400 | 12470 | 12470 | 12400 | 2111 |
| 494 | 20240223 | 122000 | 3563668610 | 12460 | 12470 | 12480 | 12460 | 445 |
| 495 | 20240223 | 121900 | 3558123050 | 12480 | 12490 | 12490 | 12480 | 296 |
| 496 | 20240223 | 121800 | 3554426790 | 12500 | 12490 | 12500 | 12490 | 77 |
| 497 | 20240223 | 121700 | 3553464710 | 12490 | 12470 | 12500 | 12470 | 1223 |
| 498 | 20240223 | 121600 | 3538205970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 499 | 20240223 | 121500 | 3538205970 | 12460 | 12460 | 12470 | 12460 | 448 |
| 500 | 20240223 | 121400 | 3532623570 | 12450 | 12440 | 12450 | 12440 | 536 |
| 501 | 20240223 | 121300 | 3525951980 | 12440 | 12440 | 12440 | 12440 | 43 |
| 502 | 20240223 | 121200 | 3525417060 | 12440 | 12460 | 12460 | 12440 | 309 |
| 503 | 20240223 | 121100 | 3521571620 | 12460 | 12480 | 12480 | 12460 | 502 |
| 504 | 20240223 | 121000 | 3515314040 | 12480 | 12470 | 12480 | 12470 | 270 |
| 505 | 20240223 | 120900 | 3511944450 | 12470 | 12490 | 12490 | 12470 | 738 |
| 506 | 20240223 | 120800 | 3502735750 | 12480 | 12510 | 12510 | 12480 | 349 |
| 507 | 20240223 | 120700 | 3498373420 | 12510 | 12470 | 12530 | 12470 | 1386 |
| 508 | 20240223 | 120600 | 3481057900 | 12470 | 12480 | 12480 | 12460 | 628 |
| 509 | 20240223 | 120500 | 3473226530 | 12470 | 12460 | 12480 | 12360 | 4133 |
| 510 | 20240223 | 120400 | 3421830360 | 12470 | 12460 | 12470 | 12460 | 701 |
| 511 | 20240223 | 120300 | 3413095610 | 12460 | 12450 | 12460 | 12450 | 649 |
| 512 | 20240223 | 120200 | 3405015230 | 12450 | 12440 | 12450 | 12440 | 466 |
| 513 | 20240223 | 120100 | 3399217490 | 12450 | 12450 | 12450 | 12450 | 48 |
| 514 | 20240223 | 120000 | 3398619890 | 12440 | 12440 | 12450 | 12440 | 93 |
| 515 | 20240223 | 115900 | 3397462590 | 12450 | 12450 | 12460 | 12450 | 205 |
| 516 | 20240223 | 115800 | 3394910010 | 12440 | 12470 | 12470 | 12440 | 1518 |
| 517 | 20240223 | 115700 | 3376002790 | 12470 | 12390 | 12470 | 12390 | 4379 |
| 518 | 20240223 | 115600 | 3321554940 | 12400 | 12380 | 12400 | 12380 | 1180 |
| 519 | 20240223 | 115500 | 3306940780 | 12370 | 12360 | 12370 | 12360 | 480 |
| 520 | 20240223 | 115400 | 3301003240 | 12360 | 12360 | 12370 | 12360 | 262 |
| 521 | 20240223 | 115300 | 3297764620 | 12360 | 12350 | 12360 | 12350 | 91 |
| 522 | 20240223 | 115200 | 3296640370 | 12350 | 12330 | 12350 | 12330 | 1759 |
| 523 | 20240223 | 115100 | 3274927370 | 12330 | 12310 | 12330 | 12310 | 296 |
| 524 | 20240223 | 115000 | 3271283570 | 12310 | 12330 | 12330 | 12300 | 811 |
| 525 | 20240223 | 114900 | 3261305150 | 12320 | 12320 | 12320 | 12310 | 2706 |
| 526 | 20240223 | 114800 | 3227979410 | 12330 | 12330 | 12330 | 12330 | 120 |
| 527 | 20240223 | 114700 | 3226499810 | 12330 | 12310 | 12330 | 12310 | 267 |
| 528 | 20240223 | 114600 | 3223210280 | 12320 | 12330 | 12330 | 12320 | 1658 |
| 529 | 20240223 | 114500 | 3202778250 | 12330 | 12320 | 12330 | 12310 | 800 |
| 530 | 20240223 | 114400 | 3192921680 | 12320 | 12300 | 12320 | 12300 | 75 |
| 531 | 20240223 | 114300 | 3191998450 | 12300 | 12310 | 12310 | 12300 | 44 |
| 532 | 20240223 | 114200 | 3191456940 | 12320 | 12300 | 12320 | 12290 | 1506 |
| 533 | 20240223 | 114100 | 3172917890 | 12300 | 12290 | 12300 | 12280 | 569 |
| 534 | 20240223 | 114000 | 3165926480 | 12290 | 12280 | 12290 | 12270 | 332 |
| 535 | 20240223 | 113900 | 3161846280 | 12280 | 12260 | 12280 | 12260 | 936 |
| 536 | 20240223 | 113800 | 3150356900 | 12250 | 12260 | 12260 | 12250 | 530 |
| 537 | 20240223 | 113700 | 3143859110 | 12250 | 12220 | 12250 | 12220 | 706 |
| 538 | 20240223 | 113600 | 3135212320 | 12230 | 12230 | 12230 | 12230 | 188 |
| 539 | 20240223 | 113500 | 3132913080 | 12220 | 12230 | 12230 | 12220 | 41 |
| 540 | 20240223 | 113400 | 3132412040 | 12210 | 12230 | 12230 | 12200 | 1675 |
| 541 | 20240223 | 113300 | 3111967920 | 12240 | 12240 | 12240 | 12230 | 42 |
| 542 | 20240223 | 113200 | 3111453850 | 12240 | 12240 | 12240 | 12240 | 183 |
| 543 | 20240223 | 113100 | 3109213930 | 12230 | 12220 | 12240 | 12220 | 1023 |
| 544 | 20240223 | 113000 | 3096712840 | 12220 | 12240 | 12240 | 12210 | 940 |
| 545 | 20240223 | 112900 | 3085223480 | 12240 | 12230 | 12240 | 12230 | 182 |
| 546 | 20240223 | 112800 | 3082995840 | 12230 | 12230 | 12250 | 12230 | 3920 |
| 547 | 20240223 | 112700 | 3035022960 | 12220 | 12220 | 12230 | 12210 | 161 |
| 548 | 20240223 | 112600 | 3033056530 | 12230 | 12210 | 12240 | 12210 | 646 |
| 549 | 20240223 | 112500 | 3025167880 | 12210 | 12210 | 12220 | 12180 | 4883 |
| 550 | 20240223 | 112400 | 2965675410 | 12210 | 12180 | 12220 | 12160 | 3026 |
| 551 | 20240223 | 112300 | 2928823310 | 12200 | 12210 | 12210 | 12180 | 1611 |
| 552 | 20240223 | 112200 | 2909184200 | 12210 | 12220 | 12220 | 12190 | 1514 |
| 553 | 20240223 | 112100 | 2890699580 | 12220 | 12220 | 12250 | 12220 | 847 |
| 554 | 20240223 | 112000 | 2880337240 | 12220 | 12210 | 12220 | 12210 | 530 |
| 555 | 20240223 | 111900 | 2873860920 | 12210 | 12190 | 12210 | 12190 | 195 |
| 556 | 20240223 | 111800 | 2871482890 | 12190 | 12160 | 12190 | 12160 | 1852 |
| 557 | 20240223 | 111700 | 2848936060 | 12150 | 12190 | 12190 | 12150 | 5543 |
| 558 | 20240223 | 111600 | 2781513200 | 12180 | 12210 | 12220 | 12180 | 1713 |
| 559 | 20240223 | 111500 | 2760623740 | 12210 | 12220 | 12230 | 12210 | 1421 |
| 560 | 20240223 | 111400 | 2743258360 | 12220 | 12210 | 12230 | 12210 | 259 |
| 561 | 20240223 | 111300 | 2740091440 | 12210 | 12210 | 12220 | 12180 | 5115 |
| 562 | 20240223 | 111200 | 2677701320 | 12210 | 12220 | 12220 | 12210 | 697 |
| 563 | 20240223 | 111100 | 2669190150 | 12220 | 12230 | 12230 | 12210 | 545 |
| 564 | 20240223 | 111000 | 2662532160 | 12230 | 12200 | 12240 | 12200 | 936 |
| 565 | 20240223 | 110900 | 2651100470 | 12200 | 12200 | 12200 | 12190 | 202 |
| 566 | 20240223 | 110800 | 2648636090 | 12200 | 12190 | 12200 | 12190 | 725 |
| 567 | 20240223 | 110700 | 2639796100 | 12200 | 12200 | 12200 | 12180 | 432 |
| 568 | 20240223 | 110600 | 2634525840 | 12200 | 12210 | 12210 | 12200 | 240 |
| 569 | 20240223 | 110500 | 2631595810 | 12210 | 12230 | 12230 | 12210 | 625 |
| 570 | 20240223 | 110400 | 2623963550 | 12230 | 12210 | 12240 | 12190 | 3520 |
| 571 | 20240223 | 110300 | 2580992380 | 12200 | 12210 | 12230 | 12200 | 1714 |
| 572 | 20240223 | 110200 | 2560072850 | 12210 | 12200 | 12210 | 12200 | 166 |
| 573 | 20240223 | 110100 | 2558046840 | 12200 | 12180 | 12210 | 12170 | 77 |
| 574 | 20240223 | 110000 | 2557108430 | 12180 | 12180 | 12190 | 12180 | 947 |
| 575 | 20240223 | 105900 | 2545573860 | 12180 | 12170 | 12180 | 12170 | 1420 |
| 576 | 20240223 | 105800 | 2528280270 | 12170 | 12250 | 12250 | 12170 | 3152 |
| 577 | 20240223 | 105700 | 2489847390 | 12240 | 12230 | 12240 | 12230 | 142 |
| 578 | 20240223 | 105600 | 2488110630 | 12230 | 12220 | 12230 | 12210 | 318 |
| 579 | 20240223 | 105500 | 2484225930 | 12230 | 12200 | 12230 | 12200 | 1288 |
| 580 | 20240223 | 105400 | 2468509250 | 12210 | 12220 | 12220 | 12200 | 5858 |
| 581 | 20240223 | 105300 | 2396979470 | 12220 | 12160 | 12220 | 12160 | 1333 |
| 582 | 20240223 | 105200 | 2380745500 | 12160 | 12210 | 12220 | 12100 | 8784 |
| 583 | 20240223 | 105100 | 2274068820 | 12210 | 12170 | 12210 | 12170 | 721 |
| 584 | 20240223 | 105000 | 2265289080 | 12170 | 12240 | 12240 | 12170 | 13763 |
| 585 | 20240223 | 104900 | 2097309820 | 12240 | 12260 | 12260 | 12240 | 1375 |
| 586 | 20240223 | 104800 | 2080471510 | 12260 | 12260 | 12260 | 12250 | 88 |
| 587 | 20240223 | 104700 | 2079393160 | 12260 | 12270 | 12270 | 12260 | 525 |
| 588 | 20240223 | 104600 | 2072956420 | 12270 | 12270 | 12290 | 12270 | 907 |
| 589 | 20240223 | 104500 | 2061819520 | 12270 | 12280 | 12280 | 12270 | 455 |
| 590 | 20240223 | 104400 | 2056236540 | 12280 | 12290 | 12290 | 12280 | 286 |
| 591 | 20240223 | 104300 | 2052724390 | 12290 | 12290 | 12290 | 12290 | 140 |
| 592 | 20240223 | 104200 | 2051003790 | 12300 | 12280 | 12300 | 12280 | 11 |
| 593 | 20240223 | 104100 | 2050868590 | 12290 | 12280 | 12300 | 12280 | 640 |
| 594 | 20240223 | 104000 | 2043008580 | 12280 | 12260 | 12280 | 12260 | 108 |
| 595 | 20240223 | 103900 | 2041683270 | 12250 | 12280 | 12280 | 12250 | 573 |
| 596 | 20240223 | 103800 | 2034657200 | 12270 | 12280 | 12280 | 12270 | 22 |
| 597 | 20240223 | 103700 | 2034387050 | 12280 | 12270 | 12280 | 12270 | 649 |
| 598 | 20240223 | 103600 | 2026423760 | 12290 | 12310 | 12310 | 12280 | 1240 |
| 599 | 20240223 | 103500 | 2011182890 | 12310 | 12310 | 12320 | 12310 | 383 |
| 600 | 20240223 | 103400 | 2006468130 | 12320 | 12320 | 12330 | 12310 | 454 |
| 601 | 20240223 | 103300 | 2000877410 | 12330 | 12330 | 12340 | 12310 | 1957 |
| 602 | 20240223 | 103200 | 1976771370 | 12330 | 12350 | 12350 | 12330 | 491 |
| 603 | 20240223 | 103100 | 1970716410 | 12340 | 12350 | 12350 | 12340 | 717 |
| 604 | 20240223 | 103000 | 1961865920 | 12350 | 12360 | 12360 | 12350 | 4 |
| 605 | 20240223 | 102900 | 1961816500 | 12360 | 12360 | 12360 | 12360 | 0 |
| 606 | 20240223 | 102800 | 1961816500 | 12360 | 12370 | 12370 | 12360 | 274 |
| 607 | 20240223 | 102700 | 1958429180 | 12370 | 12370 | 12370 | 12360 | 757 |
| 608 | 20240223 | 102600 | 1949066200 | 12370 | 12370 | 12380 | 12370 | 157 |
| 609 | 20240223 | 102500 | 1947123710 | 12370 | 12370 | 12370 | 12370 | 11 |
| 610 | 20240223 | 102400 | 1946987640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 611 | 20240223 | 102300 | 1946987640 | 12370 | 12360 | 12370 | 12360 | 5 |
| 612 | 20240223 | 102200 | 1946925810 | 12370 | 12370 | 12370 | 12370 | 4 |
| 613 | 20240223 | 102100 | 1946876330 | 12360 | 12370 | 12370 | 12360 | 11 |
| 614 | 20240223 | 102000 | 1946740270 | 12370 | 12360 | 12390 | 12360 | 45 |
| 615 | 20240223 | 101900 | 1946182840 | 12380 | 12380 | 12380 | 12380 | 0 |
| 616 | 20240223 | 101800 | 1946182840 | 12380 | 12380 | 12380 | 12380 | 38 |
| 617 | 20240223 | 101700 | 1945712400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 618 | 20240223 | 101600 | 1945712400 | 12380 | 12380 | 12380 | 12380 | 163 |
| 619 | 20240223 | 101500 | 1943694460 | 12360 | 12400 | 12400 | 12360 | 2165 |
| 620 | 20240223 | 101400 | 1916932470 | 12370 | 12400 | 12400 | 12360 | 1027 |
| 621 | 20240223 | 101300 | 1904231020 | 12390 | 12380 | 12390 | 12380 | 393 |
| 622 | 20240223 | 101200 | 1899363500 | 12390 | 12390 | 12390 | 12390 | 233 |
| 623 | 20240223 | 101100 | 1896476630 | 12370 | 12370 | 12370 | 12350 | 234 |
| 624 | 20240223 | 101000 | 1893583200 | 12390 | 12370 | 12410 | 12370 | 1934 |
| 625 | 20240223 | 100900 | 1869592710 | 12360 | 12290 | 12360 | 12290 | 3350 |
| 626 | 20240223 | 100800 | 1828269680 | 12300 | 12290 | 12300 | 12290 | 63 |
| 627 | 20240223 | 100700 | 1827494790 | 12290 | 12290 | 12290 | 12270 | 601 |
| 628 | 20240223 | 100600 | 1820110330 | 12280 | 12290 | 12290 | 12280 | 428 |
| 629 | 20240223 | 100500 | 1814851250 | 12280 | 12310 | 12320 | 12280 | 2613 |
| 630 | 20240223 | 100400 | 1782736030 | 12320 | 12330 | 12330 | 12320 | 43 |
| 631 | 20240223 | 100300 | 1782206070 | 12330 | 12320 | 12340 | 12320 | 857 |
| 632 | 20240223 | 100200 | 1771646820 | 12330 | 12330 | 12330 | 12330 | 14 |
| 633 | 20240223 | 100100 | 1771474200 | 12330 | 12320 | 12340 | 12310 | 3393 |
| 634 | 20240223 | 100000 | 1729680980 | 12330 | 12330 | 12340 | 12320 | 854 |
| 635 | 20240223 | 095900 | 1719153080 | 12330 | 12300 | 12340 | 12300 | 1978 |
| 636 | 20240223 | 095800 | 1694784940 | 12300 | 12290 | 12300 | 12290 | 258 |
| 637 | 20240223 | 095700 | 1691611550 | 12300 | 12320 | 12320 | 12300 | 2577 |
| 638 | 20240223 | 095600 | 1659895610 | 12330 | 12350 | 12350 | 12330 | 660 |
| 639 | 20240223 | 095500 | 1651756720 | 12350 | 12340 | 12350 | 12340 | 2141 |
| 640 | 20240223 | 095400 | 1625336670 | 12330 | 12360 | 12360 | 12330 | 750 |
| 641 | 20240223 | 095300 | 1616075620 | 12370 | 12340 | 12380 | 12340 | 688 |
| 642 | 20240223 | 095200 | 1607574640 | 12340 | 12350 | 12350 | 12320 | 1981 |
| 643 | 20240223 | 095100 | 1583146980 | 12340 | 12380 | 12380 | 12340 | 2775 |
| 644 | 20240223 | 095000 | 1548867400 | 12370 | 12370 | 12370 | 12360 | 728 |
| 645 | 20240223 | 094900 | 1539866310 | 12380 | 12360 | 12380 | 12360 | 54 |
| 646 | 20240223 | 094800 | 1539197810 | 12350 | 12380 | 12410 | 12340 | 6740 |
| 647 | 20240223 | 094700 | 1455809630 | 12380 | 12370 | 12380 | 12360 | 341 |
| 648 | 20240223 | 094600 | 1451588900 | 12360 | 12380 | 12380 | 12360 | 2968 |
| 649 | 20240223 | 094500 | 1414901900 | 12380 | 12390 | 12390 | 12380 | 1174 |
| 650 | 20240223 | 094400 | 1400357170 | 12380 | 12370 | 12380 | 12370 | 132 |
| 651 | 20240223 | 094300 | 1398723190 | 12370 | 12340 | 12370 | 12340 | 3219 |
| 652 | 20240223 | 094200 | 1358967920 | 12340 | 12350 | 12380 | 12320 | 1562 |
| 653 | 20240223 | 094100 | 1339703260 | 12350 | 12330 | 12360 | 12320 | 597 |
| 654 | 20240223 | 094000 | 1332344230 | 12320 | 12380 | 12380 | 12320 | 4461 |
| 655 | 20240223 | 093900 | 1277184330 | 12390 | 12410 | 12410 | 12380 | 499 |
| 656 | 20240223 | 093800 | 1271000210 | 12410 | 12440 | 12440 | 12410 | 730 |
| 657 | 20240223 | 093700 | 1261926560 | 12440 | 12450 | 12450 | 12430 | 409 |
| 658 | 20240223 | 093600 | 1256838520 | 12430 | 12400 | 12430 | 12400 | 708 |
| 659 | 20240223 | 093500 | 1248052860 | 12410 | 12430 | 12450 | 12390 | 3736 |
| 660 | 20240223 | 093400 | 1201682120 | 12430 | 12420 | 12450 | 12420 | 765 |
| 661 | 20240223 | 093300 | 1192171290 | 12420 | 12470 | 12470 | 12420 | 3478 |
| 662 | 20240223 | 093200 | 1148891750 | 12480 | 12470 | 12490 | 12470 | 489 |
| 663 | 20240223 | 093100 | 1142789010 | 12480 | 12490 | 12490 | 12480 | 208 |
| 664 | 20240223 | 093000 | 1140193150 | 12480 | 12510 | 12520 | 12480 | 864 |
| 665 | 20240223 | 092900 | 1129392750 | 12500 | 12480 | 12500 | 12480 | 205 |
| 666 | 20240223 | 092800 | 1126831160 | 12490 | 12500 | 12500 | 12470 | 609 |
| 667 | 20240223 | 092700 | 1119228930 | 12500 | 12470 | 12650 | 12460 | 4079 |
| 668 | 20240223 | 092600 | 1068034120 | 12470 | 12380 | 12470 | 12380 | 1433 |
| 669 | 20240223 | 092500 | 1050244100 | 12380 | 12390 | 12390 | 12360 | 1585 |
| 670 | 20240223 | 092400 | 1030623860 | 12400 | 12300 | 12400 | 12300 | 2467 |
| 671 | 20240223 | 092300 | 1000152740 | 12300 | 12310 | 12310 | 12290 | 1810 |
| 672 | 20240223 | 092200 | 977881740 | 12300 | 12320 | 12320 | 12300 | 1456 |
| 673 | 20240223 | 092100 | 959945790 | 12330 | 12320 | 12350 | 12320 | 1939 |
| 674 | 20240223 | 092000 | 936053590 | 12350 | 12290 | 12350 | 12290 | 853 |
| 675 | 20240223 | 091900 | 925545470 | 12300 | 12250 | 12300 | 12250 | 5517 |
| 676 | 20240223 | 091800 | 857777650 | 12250 | 12250 | 12260 | 12220 | 2433 |
| 677 | 20240223 | 091700 | 827994780 | 12250 | 12250 | 12250 | 12220 | 1273 |
| 678 | 20240223 | 091600 | 812419260 | 12250 | 12220 | 12250 | 12200 | 1548 |
| 679 | 20240223 | 091500 | 793507300 | 12190 | 12290 | 12300 | 12190 | 7891 |
| 680 | 20240223 | 091400 | 696838660 | 12270 | 12380 | 12380 | 12270 | 11088 |
| 681 | 20240223 | 091300 | 560264890 | 12380 | 12380 | 12400 | 12350 | 2688 |
| 682 | 20240223 | 091200 | 526993250 | 12370 | 12400 | 12400 | 12360 | 1429 |
| 683 | 20240223 | 091100 | 509304280 | 12400 | 12380 | 12400 | 12380 | 321 |
| 684 | 20240223 | 091000 | 505327980 | 12410 | 12390 | 12410 | 12360 | 1763 |
| 685 | 20240223 | 090900 | 483513640 | 12380 | 12390 | 12440 | 12380 | 5598 |
| 686 | 20240223 | 090800 | 414092820 | 12390 | 12350 | 12390 | 12350 | 898 |
| 687 | 20240223 | 090700 | 402996510 | 12350 | 12370 | 12370 | 12330 | 6287 |
| 688 | 20240223 | 090600 | 325348100 | 12380 | 12400 | 12420 | 12350 | 1275 |
| 689 | 20240223 | 090500 | 309570080 | 12400 | 12380 | 12400 | 12380 | 1062 |
| 690 | 20240223 | 090400 | 296413200 | 12380 | 12450 | 12460 | 12310 | 7980 |
| 691 | 20240223 | 090300 | 197523920 | 12470 | 12590 | 12590 | 12430 | 2177 |
| 692 | 20240223 | 090200 | 170344800 | 12610 | 12500 | 12610 | 12430 | 4066 |
| 693 | 20240223 | 090100 | 119590580 | 12500 | 12620 | 12620 | 12500 | 3069 |
| 694 | 20240223 | 090000 | 81132010 | 12630 | 12860 | 12860 | 12630 | 5906 |