37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 203300 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 5049 |
| 3 | 20240228 | 203200 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 4 | 20240228 | 203100 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 5 | 20240228 | 203000 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 6 | 20240228 | 202900 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 7 | 20240228 | 202800 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 8 | 20240228 | 202700 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 9 | 20240228 | 202600 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 10 | 20240228 | 202500 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 11 | 20240228 | 202400 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 12 | 20240228 | 202300 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 13 | 20240228 | 202200 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 14 | 20240228 | 202100 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 15 | 20240228 | 202000 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 16 | 20240228 | 201900 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 17 | 20240228 | 201800 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 18 | 20240228 | 201700 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 19 | 20240228 | 201600 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 20 | 20240228 | 201500 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 21 | 20240228 | 201400 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 22 | 20240228 | 201300 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 23 | 20240228 | 201200 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 24 | 20240228 | 201100 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 25 | 20240228 | 201000 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 26 | 20240228 | 200900 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 27 | 20240228 | 200800 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 28 | 20240228 | 200700 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 29 | 20240228 | 200600 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 30 | 20240228 | 200500 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 31 | 20240228 | 200400 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 32 | 20240228 | 200300 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 5049 |
| 33 | 20240228 | 200200 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 34 | 20240228 | 200100 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 35 | 20240228 | 200000 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 36 | 20240228 | 195900 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 37 | 20240228 | 195800 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 38 | 20240228 | 195700 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 39 | 20240228 | 195600 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 40 | 20240228 | 195500 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 41 | 20240228 | 195400 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 42 | 20240228 | 195300 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 43 | 20240228 | 195200 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 44 | 20240228 | 195100 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 45 | 20240228 | 195000 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 46 | 20240228 | 194900 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 47 | 20240228 | 194800 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 48 | 20240228 | 194700 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 49 | 20240228 | 194600 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 50 | 20240228 | 194500 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 51 | 20240228 | 194400 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 52 | 20240228 | 194300 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 53 | 20240228 | 194200 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 54 | 20240228 | 194100 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 55 | 20240228 | 194000 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 56 | 20240228 | 193900 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 57 | 20240228 | 193800 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 58 | 20240228 | 193700 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 59 | 20240228 | 193600 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 60 | 20240228 | 193500 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 61 | 20240228 | 193400 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 62 | 20240228 | 193300 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 5049 |
| 63 | 20240228 | 193200 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 64 | 20240228 | 193100 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 65 | 20240228 | 193000 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 66 | 20240228 | 192900 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 67 | 20240228 | 192800 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 68 | 20240228 | 192700 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 69 | 20240228 | 192600 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 70 | 20240228 | 192500 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 71 | 20240228 | 192400 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 72 | 20240228 | 192300 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 73 | 20240228 | 192200 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 74 | 20240228 | 192100 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 75 | 20240228 | 192000 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 76 | 20240228 | 191900 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 77 | 20240228 | 191800 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 78 | 20240228 | 191700 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 79 | 20240228 | 191600 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 80 | 20240228 | 191500 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 81 | 20240228 | 191400 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 82 | 20240228 | 191300 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 83 | 20240228 | 191200 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 84 | 20240228 | 191100 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 85 | 20240228 | 191000 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 86 | 20240228 | 190900 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 87 | 20240228 | 190800 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 88 | 20240228 | 190700 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 89 | 20240228 | 190600 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 90 | 20240228 | 190500 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 91 | 20240228 | 190400 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 92 | 20240228 | 190300 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 5049 |
| 93 | 20240228 | 190200 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 94 | 20240228 | 190100 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 95 | 20240228 | 190000 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 96 | 20240228 | 185900 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 97 | 20240228 | 185800 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 98 | 20240228 | 185700 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 99 | 20240228 | 185600 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 100 | 20240228 | 185500 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 101 | 20240228 | 185400 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 102 | 20240228 | 185300 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 103 | 20240228 | 185200 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 104 | 20240228 | 185100 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 105 | 20240228 | 185000 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 106 | 20240228 | 184900 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 107 | 20240228 | 184800 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 108 | 20240228 | 184700 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 109 | 20240228 | 184600 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 110 | 20240228 | 184500 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 111 | 20240228 | 184400 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 112 | 20240228 | 184300 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 113 | 20240228 | 184200 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 114 | 20240228 | 184100 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 115 | 20240228 | 184000 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 116 | 20240228 | 183900 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 117 | 20240228 | 183800 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 118 | 20240228 | 183700 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 119 | 20240228 | 183600 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 120 | 20240228 | 183500 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 121 | 20240228 | 183400 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 122 | 20240228 | 183300 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 5049 |
| 123 | 20240228 | 183200 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 124 | 20240228 | 183100 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 125 | 20240228 | 183000 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 126 | 20240228 | 182900 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 127 | 20240228 | 182800 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 128 | 20240228 | 182700 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 129 | 20240228 | 182600 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 130 | 20240228 | 182500 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 131 | 20240228 | 182400 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 132 | 20240228 | 182300 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 133 | 20240228 | 182200 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 134 | 20240228 | 182100 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 135 | 20240228 | 182000 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 136 | 20240228 | 181900 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 137 | 20240228 | 181800 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 138 | 20240228 | 181700 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 139 | 20240228 | 181600 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 140 | 20240228 | 181500 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 141 | 20240228 | 181400 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 142 | 20240228 | 181300 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 143 | 20240228 | 181200 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 144 | 20240228 | 181100 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 145 | 20240228 | 181000 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 146 | 20240228 | 180900 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 147 | 20240228 | 180800 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 148 | 20240228 | 180700 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 149 | 20240228 | 180600 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 150 | 20240228 | 180500 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 151 | 20240228 | 180400 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 152 | 20240228 | 180300 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 5049 |
| 153 | 20240228 | 180200 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 154 | 20240228 | 180100 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 155 | 20240228 | 180000 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 156 | 20240228 | 175900 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 157 | 20240228 | 175800 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 158 | 20240228 | 175700 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 159 | 20240228 | 175600 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 160 | 20240228 | 175500 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 161 | 20240228 | 175400 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 162 | 20240228 | 175300 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 163 | 20240228 | 175200 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 164 | 20240228 | 175100 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 165 | 20240228 | 175000 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 166 | 20240228 | 174900 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 167 | 20240228 | 174800 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 168 | 20240228 | 174700 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 169 | 20240228 | 174600 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 170 | 20240228 | 174500 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 171 | 20240228 | 174400 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 172 | 20240228 | 174300 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 173 | 20240228 | 174200 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 174 | 20240228 | 174100 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 175 | 20240228 | 174000 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 176 | 20240228 | 173900 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 177 | 20240228 | 173800 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 178 | 20240228 | 173700 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 179 | 20240228 | 173600 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 180 | 20240228 | 173500 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 181 | 20240228 | 173400 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 182 | 20240228 | 173300 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 5049 |
| 183 | 20240228 | 173200 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 184 | 20240228 | 173100 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 185 | 20240228 | 173000 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 186 | 20240228 | 172900 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 187 | 20240228 | 172800 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 188 | 20240228 | 172700 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 189 | 20240228 | 172600 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 190 | 20240228 | 172500 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 191 | 20240228 | 172400 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 192 | 20240228 | 172300 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 193 | 20240228 | 172200 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 194 | 20240228 | 172100 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 195 | 20240228 | 172000 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 196 | 20240228 | 171900 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 197 | 20240228 | 171800 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 198 | 20240228 | 171700 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 199 | 20240228 | 171600 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 200 | 20240228 | 171500 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 201 | 20240228 | 171400 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 202 | 20240228 | 171300 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 203 | 20240228 | 171200 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 204 | 20240228 | 171100 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 205 | 20240228 | 171000 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 206 | 20240228 | 170900 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 207 | 20240228 | 170800 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 208 | 20240228 | 170700 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 209 | 20240228 | 170600 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 210 | 20240228 | 170500 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 211 | 20240228 | 170400 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 212 | 20240228 | 170300 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 5049 |
| 213 | 20240228 | 170200 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 214 | 20240228 | 170100 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 215 | 20240228 | 170000 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 216 | 20240228 | 165900 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 217 | 20240228 | 165800 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 218 | 20240228 | 165700 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 219 | 20240228 | 165600 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 220 | 20240228 | 165500 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 221 | 20240228 | 165400 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 222 | 20240228 | 165300 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 223 | 20240228 | 165200 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 224 | 20240228 | 165100 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 225 | 20240228 | 165000 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 226 | 20240228 | 164900 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 227 | 20240228 | 164800 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 228 | 20240228 | 164700 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 229 | 20240228 | 164600 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 230 | 20240228 | 164500 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 231 | 20240228 | 164400 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 232 | 20240228 | 164300 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 233 | 20240228 | 164200 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 234 | 20240228 | 164100 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 235 | 20240228 | 164000 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 236 | 20240228 | 163900 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 237 | 20240228 | 163800 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 238 | 20240228 | 163700 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 239 | 20240228 | 163600 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 240 | 20240228 | 163500 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 241 | 20240228 | 163400 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 242 | 20240228 | 163300 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 5049 |
| 243 | 20240228 | 163200 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 244 | 20240228 | 163100 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 245 | 20240228 | 163000 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 246 | 20240228 | 162900 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 247 | 20240228 | 162800 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 248 | 20240228 | 162700 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 249 | 20240228 | 162600 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 250 | 20240228 | 162500 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 251 | 20240228 | 162400 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 252 | 20240228 | 162300 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 253 | 20240228 | 162200 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 254 | 20240228 | 162100 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 255 | 20240228 | 162000 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 256 | 20240228 | 161900 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 257 | 20240228 | 161800 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 258 | 20240228 | 161700 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 259 | 20240228 | 161600 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 260 | 20240228 | 161500 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 261 | 20240228 | 161400 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 262 | 20240228 | 161300 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 263 | 20240228 | 161200 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 264 | 20240228 | 161100 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 265 | 20240228 | 161000 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 266 | 20240228 | 160900 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 267 | 20240228 | 160800 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 268 | 20240228 | 160700 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 269 | 20240228 | 160600 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 270 | 20240228 | 160500 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 271 | 20240228 | 160400 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 272 | 20240228 | 160300 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 5049 |
| 273 | 20240228 | 160200 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 274 | 20240228 | 160100 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 275 | 20240228 | 160000 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 276 | 20240228 | 155900 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 277 | 20240228 | 155800 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 278 | 20240228 | 155700 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 279 | 20240228 | 155600 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 280 | 20240228 | 155500 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 281 | 20240228 | 155400 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 282 | 20240228 | 155300 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 283 | 20240228 | 155200 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 284 | 20240228 | 155100 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 285 | 20240228 | 155000 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 286 | 20240228 | 154900 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 287 | 20240228 | 154800 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 288 | 20240228 | 154700 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 289 | 20240228 | 154600 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 290 | 20240228 | 154500 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 291 | 20240228 | 154400 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 292 | 20240228 | 154300 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 293 | 20240228 | 154200 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 294 | 20240228 | 154100 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 295 | 20240228 | 154000 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 296 | 20240228 | 153900 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 297 | 20240228 | 153800 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 298 | 20240228 | 153700 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 299 | 20240228 | 153600 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 300 | 20240228 | 153500 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 301 | 20240228 | 153400 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 302 | 20240228 | 153300 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 5049 |
| 303 | 20240228 | 153200 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 304 | 20240228 | 153100 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 305 | 20240228 | 153000 | 4473420650 | 12650 | 12650 | 12650 | 12650 | 5049 |
| 306 | 20240228 | 152900 | 4409550800 | 12660 | 12660 | 12660 | 12660 | 0 |
| 307 | 20240228 | 152800 | 4409550800 | 12660 | 12660 | 12660 | 12660 | 0 |
| 308 | 20240228 | 152700 | 4409550800 | 12660 | 12660 | 12660 | 12660 | 0 |
| 309 | 20240228 | 152600 | 4409550800 | 12660 | 12660 | 12660 | 12660 | 0 |
| 310 | 20240228 | 152500 | 4409550800 | 12660 | 12660 | 12660 | 12660 | 0 |
| 311 | 20240228 | 152400 | 4409550800 | 12660 | 12660 | 12660 | 12660 | 0 |
| 312 | 20240228 | 152300 | 4409550800 | 12660 | 12660 | 12660 | 12660 | 0 |
| 313 | 20240228 | 152200 | 4409550800 | 12660 | 12660 | 12660 | 12660 | 0 |
| 314 | 20240228 | 152100 | 4409550800 | 12660 | 12660 | 12660 | 12660 | 0 |
| 315 | 20240228 | 152000 | 4409550800 | 12660 | 12660 | 12660 | 12660 | 0 |
| 316 | 20240228 | 151900 | 4409550800 | 12660 | 12600 | 12700 | 12600 | 3856 |
| 317 | 20240228 | 151800 | 4360785420 | 12590 | 12590 | 12590 | 12530 | 684 |
| 318 | 20240228 | 151700 | 4352187710 | 12590 | 12570 | 12600 | 12550 | 1549 |
| 319 | 20240228 | 151600 | 4332704740 | 12580 | 12580 | 12580 | 12580 | 116 |
| 320 | 20240228 | 151500 | 4331245460 | 12580 | 12500 | 12580 | 12490 | 331 |
| 321 | 20240228 | 151400 | 4327086190 | 12570 | 12500 | 12570 | 12500 | 1245 |
| 322 | 20240228 | 151300 | 4311502730 | 12500 | 12500 | 12500 | 12490 | 1005 |
| 323 | 20240228 | 151200 | 4298948600 | 12500 | 12470 | 12500 | 12470 | 419 |
| 324 | 20240228 | 151100 | 4293720840 | 12470 | 12510 | 12510 | 12470 | 1178 |
| 325 | 20240228 | 151000 | 4279030250 | 12480 | 12490 | 12490 | 12480 | 1903 |
| 326 | 20240228 | 150900 | 4255277710 | 12480 | 12510 | 12510 | 12480 | 301 |
| 327 | 20240228 | 150800 | 4251518770 | 12510 | 12520 | 12520 | 12510 | 36 |
| 328 | 20240228 | 150700 | 4251068290 | 12520 | 12500 | 12520 | 12490 | 69 |
| 329 | 20240228 | 150600 | 4250205910 | 12480 | 12510 | 12510 | 12480 | 1615 |
| 330 | 20240228 | 150500 | 4230033750 | 12520 | 12530 | 12530 | 12520 | 5 |
| 331 | 20240228 | 150400 | 4229971130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 332 | 20240228 | 150300 | 4229971130 | 12500 | 12530 | 12530 | 12500 | 301 |
| 333 | 20240228 | 150200 | 4226203620 | 12530 | 12530 | 12530 | 12530 | 11 |
| 334 | 20240228 | 150100 | 4226065790 | 12520 | 12520 | 12520 | 12520 | 2 |
| 335 | 20240228 | 150000 | 4226040750 | 12510 | 12480 | 12510 | 12480 | 835 |
| 336 | 20240228 | 145900 | 4215607670 | 12480 | 12500 | 12510 | 12480 | 960 |
| 337 | 20240228 | 145800 | 4203615550 | 12500 | 12490 | 12570 | 12490 | 546 |
| 338 | 20240228 | 145700 | 4196789060 | 12490 | 12500 | 12580 | 12480 | 213 |
| 339 | 20240228 | 145600 | 4194129720 | 12480 | 12550 | 12590 | 12480 | 246 |
| 340 | 20240228 | 145500 | 4191045100 | 12550 | 12490 | 12550 | 12470 | 944 |
| 341 | 20240228 | 145400 | 4179260970 | 12490 | 12490 | 12500 | 12490 | 597 |
| 342 | 20240228 | 145300 | 4171800710 | 12550 | 12500 | 12550 | 12490 | 148 |
| 343 | 20240228 | 145200 | 4169949650 | 12550 | 12490 | 12580 | 12490 | 1429 |
| 344 | 20240228 | 145100 | 4152064310 | 12490 | 12610 | 12610 | 12490 | 411 |
| 345 | 20240228 | 145000 | 4146912300 | 12610 | 12500 | 12610 | 12490 | 6669 |
| 346 | 20240228 | 144900 | 4062995280 | 12500 | 12490 | 12500 | 12490 | 224 |
| 347 | 20240228 | 144800 | 4060197260 | 12500 | 12450 | 12570 | 12450 | 2235 |
| 348 | 20240228 | 144700 | 4032284270 | 12450 | 12440 | 12460 | 12440 | 664 |
| 349 | 20240228 | 144600 | 4024017960 | 12450 | 12450 | 12460 | 12440 | 350 |
| 350 | 20240228 | 144500 | 4019661560 | 12450 | 12450 | 12450 | 12440 | 425 |
| 351 | 20240228 | 144400 | 4014372940 | 12460 | 12460 | 12460 | 12450 | 450 |
| 352 | 20240228 | 144300 | 4008769780 | 12450 | 12440 | 12470 | 12440 | 935 |
| 353 | 20240228 | 144200 | 3997121720 | 12440 | 12440 | 12450 | 12410 | 1967 |
| 354 | 20240228 | 144100 | 3972674180 | 12430 | 12430 | 12440 | 12430 | 179 |
| 355 | 20240228 | 144000 | 3970448910 | 12430 | 12440 | 12440 | 12430 | 862 |
| 356 | 20240228 | 143900 | 3959726180 | 12450 | 12450 | 12450 | 12440 | 400 |
| 357 | 20240228 | 143800 | 3954749020 | 12450 | 12450 | 12460 | 12450 | 86 |
| 358 | 20240228 | 143700 | 3953678290 | 12470 | 12450 | 12470 | 12450 | 622 |
| 359 | 20240228 | 143600 | 3945932720 | 12440 | 12450 | 12450 | 12410 | 1725 |
| 360 | 20240228 | 143500 | 3924485250 | 12450 | 12430 | 12470 | 12430 | 463 |
| 361 | 20240228 | 143400 | 3918726420 | 12430 | 12480 | 12490 | 12400 | 7835 |
| 362 | 20240228 | 143300 | 3821230770 | 12480 | 12480 | 12490 | 12480 | 456 |
| 363 | 20240228 | 143200 | 3815539490 | 12480 | 12510 | 12510 | 12480 | 577 |
| 364 | 20240228 | 143100 | 3808326990 | 12580 | 12490 | 12580 | 12480 | 721 |
| 365 | 20240228 | 143000 | 3799305430 | 12490 | 12480 | 12490 | 12480 | 329 |
| 366 | 20240228 | 142900 | 3795198940 | 12480 | 12480 | 12490 | 12480 | 945 |
| 367 | 20240228 | 142800 | 3783405200 | 12480 | 12480 | 12490 | 12480 | 145 |
| 368 | 20240228 | 142700 | 3781594780 | 12480 | 12490 | 12490 | 12480 | 556 |
| 369 | 20240228 | 142600 | 3774653740 | 12490 | 12490 | 12500 | 12490 | 635 |
| 370 | 20240228 | 142500 | 3766720290 | 12490 | 12500 | 12510 | 12490 | 131 |
| 371 | 20240228 | 142400 | 3765083950 | 12510 | 12520 | 12520 | 12490 | 340 |
| 372 | 20240228 | 142300 | 3760835190 | 12520 | 12500 | 12520 | 12500 | 71 |
| 373 | 20240228 | 142200 | 3759947190 | 12520 | 12500 | 12520 | 12500 | 302 |
| 374 | 20240228 | 142100 | 3756169830 | 12510 | 12500 | 12510 | 12490 | 1075 |
| 375 | 20240228 | 142000 | 3742741930 | 12510 | 12490 | 12510 | 12490 | 271 |
| 376 | 20240228 | 141900 | 3739356620 | 12490 | 12480 | 12490 | 12480 | 162 |
| 377 | 20240228 | 141800 | 3737333700 | 12490 | 12480 | 12490 | 12470 | 1180 |
| 378 | 20240228 | 141700 | 3722607430 | 12490 | 12480 | 12490 | 12480 | 353 |
| 379 | 20240228 | 141600 | 3718201490 | 12470 | 12480 | 12480 | 12470 | 428 |
| 380 | 20240228 | 141500 | 3712861360 | 12480 | 12500 | 12510 | 12480 | 349 |
| 381 | 20240228 | 141400 | 3708500660 | 12500 | 12480 | 12520 | 12480 | 997 |
| 382 | 20240228 | 141300 | 3696034300 | 12480 | 12490 | 12490 | 12480 | 22 |
| 383 | 20240228 | 141200 | 3695759630 | 12490 | 12490 | 12490 | 12470 | 312 |
| 384 | 20240228 | 141100 | 3691866560 | 12490 | 12490 | 12490 | 12480 | 110 |
| 385 | 20240228 | 141000 | 3690493130 | 12490 | 12490 | 12520 | 12480 | 848 |
| 386 | 20240228 | 140900 | 3679898890 | 12480 | 12520 | 12520 | 12480 | 358 |
| 387 | 20240228 | 140800 | 3675425560 | 12520 | 12490 | 12550 | 12480 | 1586 |
| 388 | 20240228 | 140700 | 3655597330 | 12490 | 12490 | 12490 | 12480 | 721 |
| 389 | 20240228 | 140600 | 3646592490 | 12490 | 12490 | 12500 | 12480 | 679 |
| 390 | 20240228 | 140500 | 3638114960 | 12500 | 12520 | 12520 | 12480 | 952 |
| 391 | 20240228 | 140400 | 3626230440 | 12510 | 12490 | 12540 | 12490 | 486 |
| 392 | 20240228 | 140300 | 3620146860 | 12490 | 12540 | 12540 | 12470 | 9584 |
| 393 | 20240228 | 140200 | 3500246890 | 12540 | 12550 | 12550 | 12540 | 224 |
| 394 | 20240228 | 140100 | 3497437720 | 12540 | 12540 | 12550 | 12540 | 63 |
| 395 | 20240228 | 140000 | 3496647540 | 12550 | 12550 | 12550 | 12540 | 218 |
| 396 | 20240228 | 135900 | 3493913340 | 12550 | 12560 | 12570 | 12540 | 1994 |
| 397 | 20240228 | 135800 | 3468879580 | 12560 | 12560 | 12560 | 12560 | 92 |
| 398 | 20240228 | 135700 | 3467724060 | 12560 | 12570 | 12570 | 12560 | 417 |
| 399 | 20240228 | 135600 | 3462483250 | 12560 | 12580 | 12580 | 12560 | 398 |
| 400 | 20240228 | 135500 | 3457482290 | 12580 | 12590 | 12590 | 12560 | 409 |
| 401 | 20240228 | 135400 | 3452339150 | 12590 | 12590 | 12590 | 12580 | 382 |
| 402 | 20240228 | 135300 | 3447529870 | 12590 | 12600 | 12600 | 12580 | 132 |
| 403 | 20240228 | 135200 | 3445868420 | 12580 | 12560 | 12620 | 12560 | 1256 |
| 404 | 20240228 | 135100 | 3430061510 | 12560 | 12550 | 12560 | 12540 | 124 |
| 405 | 20240228 | 135000 | 3428505020 | 12570 | 12520 | 12570 | 12520 | 1277 |
| 406 | 20240228 | 134900 | 3412502510 | 12530 | 12540 | 12540 | 12530 | 328 |
| 407 | 20240228 | 134800 | 3408392160 | 12540 | 12540 | 12540 | 12540 | 200 |
| 408 | 20240228 | 134700 | 3405884160 | 12560 | 12560 | 12570 | 12560 | 142 |
| 409 | 20240228 | 134600 | 3404100220 | 12540 | 12540 | 12550 | 12530 | 1206 |
| 410 | 20240228 | 134500 | 3388975680 | 12540 | 12560 | 12560 | 12540 | 337 |
| 411 | 20240228 | 134400 | 3384746040 | 12570 | 12570 | 12600 | 12570 | 203 |
| 412 | 20240228 | 134300 | 3382192660 | 12570 | 12540 | 12600 | 12540 | 316 |
| 413 | 20240228 | 134200 | 3378224930 | 12530 | 12540 | 12540 | 12530 | 244 |
| 414 | 20240228 | 134100 | 3375166820 | 12540 | 12540 | 12540 | 12520 | 1055 |
| 415 | 20240228 | 134000 | 3361945580 | 12540 | 12540 | 12540 | 12530 | 285 |
| 416 | 20240228 | 133900 | 3358372230 | 12540 | 12600 | 12600 | 12540 | 278 |
| 417 | 20240228 | 133800 | 3354881970 | 12580 | 12600 | 12610 | 12580 | 1330 |
| 418 | 20240228 | 133700 | 3338124510 | 12600 | 12540 | 12600 | 12540 | 3257 |
| 419 | 20240228 | 133600 | 3297167620 | 12540 | 12510 | 12540 | 12510 | 1253 |
| 420 | 20240228 | 133500 | 3281481440 | 12510 | 12510 | 12520 | 12510 | 361 |
| 421 | 20240228 | 133400 | 3276963970 | 12510 | 12540 | 12540 | 12510 | 5172 |
| 422 | 20240228 | 133300 | 3212182410 | 12550 | 12540 | 12550 | 12530 | 322 |
| 423 | 20240228 | 133200 | 3208144340 | 12540 | 12540 | 12550 | 12540 | 364 |
| 424 | 20240228 | 133100 | 3203579350 | 12550 | 12540 | 12550 | 12540 | 48 |
| 425 | 20240228 | 133000 | 3202977390 | 12540 | 12540 | 12550 | 12540 | 1037 |
| 426 | 20240228 | 132900 | 3189973070 | 12540 | 12530 | 12550 | 12530 | 122 |
| 427 | 20240228 | 132800 | 3188443220 | 12540 | 12540 | 12550 | 12530 | 183 |
| 428 | 20240228 | 132700 | 3186148420 | 12550 | 12550 | 12560 | 12540 | 103 |
| 429 | 20240228 | 132600 | 3184856120 | 12550 | 12540 | 12550 | 12540 | 1290 |
| 430 | 20240228 | 132500 | 3168674520 | 12540 | 12560 | 12560 | 12540 | 665 |
| 431 | 20240228 | 132400 | 3160323010 | 12550 | 12540 | 12560 | 12540 | 159 |
| 432 | 20240228 | 132300 | 3158328840 | 12560 | 12550 | 12560 | 12540 | 1673 |
| 433 | 20240228 | 132200 | 3137340590 | 12560 | 12560 | 12560 | 12540 | 86 |
| 434 | 20240228 | 132100 | 3136261350 | 12540 | 12560 | 12560 | 12530 | 435 |
| 435 | 20240228 | 132000 | 3130799550 | 12560 | 12540 | 12560 | 12530 | 1533 |
| 436 | 20240228 | 131900 | 3111579880 | 12540 | 12530 | 12540 | 12530 | 776 |
| 437 | 20240228 | 131800 | 3101856360 | 12540 | 12540 | 12540 | 12530 | 140 |
| 438 | 20240228 | 131700 | 3100101660 | 12540 | 12540 | 12540 | 12530 | 90 |
| 439 | 20240228 | 131600 | 3098973520 | 12530 | 12530 | 12540 | 12530 | 3037 |
| 440 | 20240228 | 131500 | 3060919520 | 12540 | 12540 | 12560 | 12540 | 144 |
| 441 | 20240228 | 131400 | 3059113040 | 12540 | 12530 | 12540 | 12530 | 581 |
| 442 | 20240228 | 131300 | 3051827740 | 12540 | 12540 | 12540 | 12530 | 162 |
| 443 | 20240228 | 131200 | 3049797020 | 12540 | 12540 | 12540 | 12530 | 117 |
| 444 | 20240228 | 131100 | 3048330140 | 12560 | 12540 | 12570 | 12540 | 1812 |
| 445 | 20240228 | 131000 | 3025575830 | 12540 | 12540 | 12540 | 12530 | 36 |
| 446 | 20240228 | 130900 | 3025124520 | 12530 | 12530 | 12530 | 12530 | 49 |
| 447 | 20240228 | 130800 | 3024510550 | 12540 | 12540 | 12540 | 12530 | 870 |
| 448 | 20240228 | 130700 | 3013608850 | 12540 | 12540 | 12540 | 12540 | 14 |
| 449 | 20240228 | 130600 | 3013433290 | 12540 | 12530 | 12540 | 12530 | 61 |
| 450 | 20240228 | 130500 | 3012668790 | 12530 | 12540 | 12540 | 12530 | 1072 |
| 451 | 20240228 | 130400 | 2999236220 | 12540 | 12550 | 12550 | 12540 | 3012 |
| 452 | 20240228 | 130300 | 2961465730 | 12540 | 12550 | 12550 | 12540 | 80 |
| 453 | 20240228 | 130200 | 2960462190 | 12550 | 12550 | 12550 | 12550 | 75 |
| 454 | 20240228 | 130100 | 2959520940 | 12550 | 12550 | 12550 | 12550 | 75 |
| 455 | 20240228 | 130000 | 2958579690 | 12550 | 12560 | 12560 | 12550 | 3599 |
| 456 | 20240228 | 125900 | 2913408880 | 12560 | 12560 | 12560 | 12560 | 300 |
| 457 | 20240228 | 125800 | 2909640880 | 12560 | 12560 | 12560 | 12560 | 38 |
| 458 | 20240228 | 125700 | 2909163600 | 12550 | 12560 | 12560 | 12550 | 263 |
| 459 | 20240228 | 125600 | 2905860780 | 12570 | 12580 | 12580 | 12560 | 99 |
| 460 | 20240228 | 125500 | 2904617030 | 12580 | 12610 | 12610 | 12560 | 82 |
| 461 | 20240228 | 125400 | 2903584870 | 12610 | 12580 | 12610 | 12560 | 1736 |
| 462 | 20240228 | 125300 | 2881748760 | 12580 | 12570 | 12590 | 12570 | 74 |
| 463 | 20240228 | 125200 | 2880817940 | 12590 | 12580 | 12590 | 12580 | 301 |
| 464 | 20240228 | 125100 | 2877031350 | 12590 | 12560 | 12590 | 12560 | 124 |
| 465 | 20240228 | 125000 | 2875472860 | 12560 | 12560 | 12560 | 12560 | 779 |
| 466 | 20240228 | 124900 | 2865688620 | 12560 | 12560 | 12560 | 12560 | 100 |
| 467 | 20240228 | 124800 | 2864432620 | 12560 | 12570 | 12570 | 12550 | 1639 |
| 468 | 20240228 | 124700 | 2843848620 | 12570 | 12570 | 12570 | 12570 | 4 |
| 469 | 20240228 | 124600 | 2843798340 | 12570 | 12560 | 12570 | 12560 | 826 |
| 470 | 20240228 | 124500 | 2833423510 | 12560 | 12570 | 12570 | 12560 | 53 |
| 471 | 20240228 | 124400 | 2832757560 | 12580 | 12570 | 12580 | 12570 | 800 |
| 472 | 20240228 | 124300 | 2822701140 | 12570 | 12570 | 12570 | 12560 | 97 |
| 473 | 20240228 | 124200 | 2821481900 | 12560 | 12580 | 12580 | 12560 | 85 |
| 474 | 20240228 | 124100 | 2820413200 | 12570 | 12570 | 12570 | 12570 | 240 |
| 475 | 20240228 | 124000 | 2817396400 | 12560 | 12590 | 12590 | 12560 | 217 |
| 476 | 20240228 | 123900 | 2814668650 | 12590 | 12580 | 12590 | 12570 | 1129 |
| 477 | 20240228 | 123800 | 2800463180 | 12590 | 12590 | 12590 | 12590 | 37 |
| 478 | 20240228 | 123700 | 2799997350 | 12590 | 12570 | 12590 | 12570 | 404 |
| 479 | 20240228 | 123600 | 2794918070 | 12560 | 12560 | 12570 | 12560 | 71 |
| 480 | 20240228 | 123500 | 2794025990 | 12580 | 12580 | 12580 | 12580 | 1214 |
| 481 | 20240228 | 123400 | 2778753870 | 12580 | 12560 | 12580 | 12560 | 181 |
| 482 | 20240228 | 123300 | 2776478890 | 12560 | 12570 | 12580 | 12560 | 1157 |
| 483 | 20240228 | 123200 | 2761946380 | 12570 | 12570 | 12570 | 12570 | 129 |
| 484 | 20240228 | 123100 | 2760324850 | 12570 | 12580 | 12580 | 12570 | 953 |
| 485 | 20240228 | 123000 | 2748345240 | 12570 | 12570 | 12580 | 12570 | 73 |
| 486 | 20240228 | 122900 | 2747427620 | 12580 | 12580 | 12580 | 12580 | 27 |
| 487 | 20240228 | 122800 | 2747087960 | 12570 | 12570 | 12570 | 12560 | 1138 |
| 488 | 20240228 | 122700 | 2732783430 | 12570 | 12580 | 12580 | 12570 | 720 |
| 489 | 20240228 | 122600 | 2723732920 | 12580 | 12580 | 12580 | 12580 | 83 |
| 490 | 20240228 | 122500 | 2722688780 | 12580 | 12580 | 12580 | 12580 | 1 |
| 491 | 20240228 | 122400 | 2722676200 | 12590 | 12600 | 12600 | 12570 | 601 |
| 492 | 20240228 | 122300 | 2715108950 | 12600 | 12580 | 12600 | 12580 | 670 |
| 493 | 20240228 | 122200 | 2706680330 | 12580 | 12580 | 12590 | 12580 | 146 |
| 494 | 20240228 | 122100 | 2704843020 | 12580 | 12600 | 12600 | 12580 | 341 |
| 495 | 20240228 | 122000 | 2700549570 | 12590 | 12590 | 12590 | 12590 | 0 |
| 496 | 20240228 | 121900 | 2700549570 | 12590 | 12580 | 12590 | 12580 | 30 |
| 497 | 20240228 | 121800 | 2700172000 | 12570 | 12570 | 12570 | 12560 | 380 |
| 498 | 20240228 | 121700 | 2695397400 | 12570 | 12560 | 12570 | 12560 | 696 |
| 499 | 20240228 | 121600 | 2686654780 | 12560 | 12570 | 12570 | 12560 | 884 |
| 500 | 20240228 | 121500 | 2675551240 | 12560 | 12590 | 12590 | 12560 | 9780 |
| 501 | 20240228 | 121400 | 2552525020 | 12590 | 12590 | 12600 | 12590 | 66 |
| 502 | 20240228 | 121300 | 2551693690 | 12590 | 12590 | 12590 | 12590 | 747 |
| 503 | 20240228 | 121200 | 2542288960 | 12600 | 12590 | 12600 | 12590 | 65 |
| 504 | 20240228 | 121100 | 2541470230 | 12600 | 12600 | 12600 | 12600 | 145 |
| 505 | 20240228 | 121000 | 2539643230 | 12600 | 12590 | 12600 | 12590 | 18 |
| 506 | 20240228 | 120900 | 2539416560 | 12600 | 12600 | 12610 | 12600 | 1222 |
| 507 | 20240228 | 120800 | 2524019050 | 12610 | 12610 | 12610 | 12610 | 20 |
| 508 | 20240228 | 120700 | 2523766850 | 12610 | 12610 | 12610 | 12610 | 100 |
| 509 | 20240228 | 120600 | 2522505850 | 12610 | 12610 | 12610 | 12600 | 63 |
| 510 | 20240228 | 120500 | 2521711690 | 12600 | 12620 | 12620 | 12600 | 147 |
| 511 | 20240228 | 120400 | 2519857940 | 12610 | 12610 | 12610 | 12610 | 18 |
| 512 | 20240228 | 120300 | 2519630960 | 12600 | 12600 | 12600 | 12600 | 27 |
| 513 | 20240228 | 120200 | 2519290760 | 12620 | 12600 | 12620 | 12600 | 784 |
| 514 | 20240228 | 120100 | 2509411940 | 12600 | 12600 | 12600 | 12590 | 275 |
| 515 | 20240228 | 120000 | 2505947090 | 12600 | 12590 | 12600 | 12590 | 71 |
| 516 | 20240228 | 115900 | 2505052760 | 12600 | 12600 | 12600 | 12600 | 27 |
| 517 | 20240228 | 115800 | 2504712560 | 12590 | 12600 | 12600 | 12590 | 657 |
| 518 | 20240228 | 115700 | 2496440880 | 12600 | 12590 | 12600 | 12590 | 62 |
| 519 | 20240228 | 115600 | 2495659950 | 12600 | 12600 | 12600 | 12600 | 268 |
| 520 | 20240228 | 115500 | 2492283150 | 12600 | 12600 | 12600 | 12600 | 1316 |
| 521 | 20240228 | 115400 | 2475701550 | 12600 | 12600 | 12630 | 12600 | 724 |
| 522 | 20240228 | 115300 | 2466577050 | 12600 | 12590 | 12600 | 12590 | 93 |
| 523 | 20240228 | 115200 | 2465405380 | 12600 | 12600 | 12600 | 12600 | 25 |
| 524 | 20240228 | 115100 | 2465090380 | 12600 | 12620 | 12620 | 12600 | 1310 |
| 525 | 20240228 | 115000 | 2448579270 | 12630 | 12630 | 12630 | 12620 | 75 |
| 526 | 20240228 | 114900 | 2447632160 | 12640 | 12640 | 12640 | 12640 | 1460 |
| 527 | 20240228 | 114800 | 2429177760 | 12610 | 12600 | 12610 | 12600 | 98 |
| 528 | 20240228 | 114700 | 2427942250 | 12600 | 12600 | 12610 | 12600 | 1580 |
| 529 | 20240228 | 114600 | 2408033760 | 12590 | 12600 | 12600 | 12590 | 70 |
| 530 | 20240228 | 114500 | 2407152360 | 12600 | 12590 | 12600 | 12590 | 45 |
| 531 | 20240228 | 114400 | 2406585630 | 12590 | 12600 | 12600 | 12590 | 54 |
| 532 | 20240228 | 114300 | 2405905370 | 12600 | 12600 | 12600 | 12600 | 1008 |
| 533 | 20240228 | 114200 | 2393204570 | 12600 | 12600 | 12600 | 12590 | 83 |
| 534 | 20240228 | 114100 | 2392159040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 535 | 20240228 | 114000 | 2392159040 | 12600 | 12590 | 12600 | 12590 | 46 |
| 536 | 20240228 | 113900 | 2391579510 | 12590 | 12590 | 12600 | 12590 | 432 |
| 537 | 20240228 | 113800 | 2386139670 | 12590 | 12590 | 12590 | 12590 | 284 |
| 538 | 20240228 | 113700 | 2382564110 | 12590 | 12590 | 12590 | 12580 | 436 |
| 539 | 20240228 | 113600 | 2377075820 | 12580 | 12580 | 12590 | 12580 | 695 |
| 540 | 20240228 | 113500 | 2368332710 | 12590 | 12590 | 12590 | 12590 | 26 |
| 541 | 20240228 | 113400 | 2368005370 | 12580 | 12590 | 12590 | 12580 | 2252 |
| 542 | 20240228 | 113300 | 2339672690 | 12590 | 12590 | 12590 | 12580 | 472 |
| 543 | 20240228 | 113200 | 2333730980 | 12590 | 12600 | 12600 | 12590 | 659 |
| 544 | 20240228 | 113100 | 2325430930 | 12600 | 12600 | 12600 | 12600 | 1 |
| 545 | 20240228 | 113000 | 2325418330 | 12600 | 12600 | 12610 | 12600 | 165 |
| 546 | 20240228 | 112900 | 2323338990 | 12610 | 12620 | 12620 | 12600 | 502 |
| 547 | 20240228 | 112800 | 2317010370 | 12630 | 12630 | 12670 | 12630 | 240 |
| 548 | 20240228 | 112700 | 2313979090 | 12670 | 12600 | 12670 | 12600 | 89 |
| 549 | 20240228 | 112600 | 2312855710 | 12600 | 12590 | 12600 | 12590 | 535 |
| 550 | 20240228 | 112500 | 2306116950 | 12590 | 12600 | 12600 | 12590 | 1049 |
| 551 | 20240228 | 112400 | 2292909790 | 12590 | 12610 | 12610 | 12590 | 1731 |
| 552 | 20240228 | 112300 | 2271098500 | 12610 | 12620 | 12620 | 12610 | 504 |
| 553 | 20240228 | 112200 | 2264739550 | 12610 | 12620 | 12620 | 12610 | 70 |
| 554 | 20240228 | 112100 | 2263856680 | 12620 | 12620 | 12620 | 12620 | 600 |
| 555 | 20240228 | 112000 | 2256284680 | 12620 | 12620 | 12620 | 12620 | 268 |
| 556 | 20240228 | 111900 | 2252902520 | 12610 | 12610 | 12610 | 12610 | 14 |
| 557 | 20240228 | 111800 | 2252725980 | 12630 | 12610 | 12630 | 12610 | 200 |
| 558 | 20240228 | 111700 | 2250203320 | 12620 | 12620 | 12620 | 12620 | 37 |
| 559 | 20240228 | 111600 | 2249736380 | 12610 | 12610 | 12610 | 12600 | 45 |
| 560 | 20240228 | 111500 | 2249168970 | 12620 | 12610 | 12630 | 12600 | 272 |
| 561 | 20240228 | 111400 | 2245737390 | 12610 | 12610 | 12620 | 12610 | 1722 |
| 562 | 20240228 | 111300 | 2224022950 | 12620 | 12610 | 12620 | 12600 | 1826 |
| 563 | 20240228 | 111200 | 2200987960 | 12610 | 12620 | 12620 | 12610 | 618 |
| 564 | 20240228 | 111100 | 2193189420 | 12620 | 12620 | 12630 | 12620 | 192 |
| 565 | 20240228 | 111000 | 2190766020 | 12630 | 12630 | 12640 | 12630 | 714 |
| 566 | 20240228 | 110900 | 2181747730 | 12630 | 12630 | 12640 | 12620 | 163 |
| 567 | 20240228 | 110800 | 2179688080 | 12640 | 12640 | 12640 | 12640 | 49 |
| 568 | 20240228 | 110700 | 2179068720 | 12640 | 12640 | 12640 | 12640 | 31 |
| 569 | 20240228 | 110600 | 2178676880 | 12660 | 12660 | 12660 | 12640 | 119 |
| 570 | 20240228 | 110500 | 2177171490 | 12650 | 12650 | 12660 | 12650 | 130 |
| 571 | 20240228 | 110400 | 2175526090 | 12650 | 12660 | 12660 | 12650 | 48 |
| 572 | 20240228 | 110300 | 2174918450 | 12650 | 12670 | 12670 | 12650 | 59 |
| 573 | 20240228 | 110200 | 2174171800 | 12640 | 12640 | 12640 | 12620 | 4942 |
| 574 | 20240228 | 110100 | 2111723420 | 12640 | 12630 | 12640 | 12630 | 100 |
| 575 | 20240228 | 110000 | 2110460020 | 12630 | 12650 | 12650 | 12630 | 816 |
| 576 | 20240228 | 105900 | 2100146440 | 12650 | 12660 | 12660 | 12650 | 590 |
| 577 | 20240228 | 105800 | 2092682540 | 12670 | 12670 | 12670 | 12670 | 10 |
| 578 | 20240228 | 105700 | 2092555840 | 12640 | 12660 | 12670 | 12640 | 395 |
| 579 | 20240228 | 105600 | 2087559720 | 12660 | 12660 | 12660 | 12660 | 97 |
| 580 | 20240228 | 105500 | 2086331700 | 12660 | 12650 | 12660 | 12650 | 45 |
| 581 | 20240228 | 105400 | 2085762050 | 12660 | 12670 | 12670 | 12630 | 322 |
| 582 | 20240228 | 105300 | 2081692260 | 12640 | 12670 | 12680 | 12640 | 2327 |
| 583 | 20240228 | 105200 | 2052261010 | 12670 | 12690 | 12690 | 12660 | 1248 |
| 584 | 20240228 | 105100 | 2036447540 | 12690 | 12740 | 12740 | 12680 | 352 |
| 585 | 20240228 | 105000 | 2031976910 | 12740 | 12730 | 12740 | 12730 | 51 |
| 586 | 20240228 | 104900 | 2031327370 | 12730 | 12760 | 12760 | 12730 | 544 |
| 587 | 20240228 | 104800 | 2024396730 | 12750 | 12790 | 12800 | 12740 | 499 |
| 588 | 20240228 | 104700 | 2018025670 | 12790 | 12790 | 12790 | 12790 | 5 |
| 589 | 20240228 | 104600 | 2017961720 | 12790 | 12750 | 12800 | 12750 | 2286 |
| 590 | 20240228 | 104500 | 1988796520 | 12710 | 12700 | 12740 | 12690 | 2292 |
| 591 | 20240228 | 104400 | 1959672400 | 12730 | 12700 | 12730 | 12680 | 583 |
| 592 | 20240228 | 104300 | 1952266810 | 12700 | 12620 | 12700 | 12620 | 2411 |
| 593 | 20240228 | 104200 | 1921757020 | 12610 | 12620 | 12620 | 12610 | 375 |
| 594 | 20240228 | 104100 | 1917026690 | 12630 | 12630 | 12630 | 12630 | 804 |
| 595 | 20240228 | 104000 | 1906872170 | 12610 | 12600 | 12610 | 12600 | 1421 |
| 596 | 20240228 | 103900 | 1888958480 | 12600 | 12640 | 12640 | 12600 | 833 |
| 597 | 20240228 | 103800 | 1878451360 | 12640 | 12640 | 12640 | 12630 | 81 |
| 598 | 20240228 | 103700 | 1877427630 | 12640 | 12640 | 12640 | 12640 | 704 |
| 599 | 20240228 | 103600 | 1868529070 | 12630 | 12640 | 12640 | 12630 | 335 |
| 600 | 20240228 | 103500 | 1864296720 | 12640 | 12630 | 12640 | 12630 | 1400 |
| 601 | 20240228 | 103400 | 1846608020 | 12630 | 12610 | 12630 | 12610 | 131 |
| 602 | 20240228 | 103300 | 1844954570 | 12600 | 12630 | 12630 | 12590 | 1532 |
| 603 | 20240228 | 103200 | 1825646730 | 12640 | 12640 | 12640 | 12640 | 45 |
| 604 | 20240228 | 103100 | 1825077930 | 12610 | 12640 | 12640 | 12610 | 1818 |
| 605 | 20240228 | 103000 | 1802130260 | 12640 | 12640 | 12670 | 12640 | 400 |
| 606 | 20240228 | 102900 | 1797072850 | 12640 | 12610 | 12640 | 12610 | 171 |
| 607 | 20240228 | 102800 | 1794913310 | 12600 | 12590 | 12600 | 12590 | 586 |
| 608 | 20240228 | 102700 | 1787530870 | 12590 | 12590 | 12600 | 12590 | 926 |
| 609 | 20240228 | 102600 | 1775867050 | 12600 | 12610 | 12610 | 12600 | 2445 |
| 610 | 20240228 | 102500 | 1745059430 | 12600 | 12630 | 12640 | 12600 | 7458 |
| 611 | 20240228 | 102400 | 1651056340 | 12640 | 12630 | 12640 | 12610 | 3001 |
| 612 | 20240228 | 102300 | 1613176460 | 12630 | 12660 | 12670 | 12630 | 5670 |
| 613 | 20240228 | 102200 | 1541490750 | 12660 | 12660 | 12660 | 12660 | 120 |
| 614 | 20240228 | 102100 | 1539971550 | 12680 | 12670 | 12680 | 12660 | 498 |
| 615 | 20240228 | 102000 | 1533659910 | 12680 | 12640 | 12680 | 12640 | 1300 |
| 616 | 20240228 | 101900 | 1517214410 | 12640 | 12640 | 12640 | 12640 | 723 |
| 617 | 20240228 | 101800 | 1508075690 | 12640 | 12660 | 12660 | 12640 | 130 |
| 618 | 20240228 | 101700 | 1506431620 | 12660 | 12630 | 12660 | 12630 | 2128 |
| 619 | 20240228 | 101600 | 1479514280 | 12630 | 12640 | 12650 | 12630 | 1728 |
| 620 | 20240228 | 101500 | 1457676580 | 12640 | 12650 | 12650 | 12640 | 249 |
| 621 | 20240228 | 101400 | 1454528880 | 12650 | 12650 | 12650 | 12650 | 1125 |
| 622 | 20240228 | 101300 | 1440297630 | 12640 | 12640 | 12640 | 12640 | 1032 |
| 623 | 20240228 | 101200 | 1427253150 | 12650 | 12650 | 12660 | 12650 | 1683 |
| 624 | 20240228 | 101100 | 1405963100 | 12650 | 12650 | 12660 | 12650 | 1107 |
| 625 | 20240228 | 101000 | 1391958680 | 12650 | 12700 | 12700 | 12650 | 9338 |
| 626 | 20240228 | 100900 | 1273563420 | 12710 | 12720 | 12720 | 12710 | 306 |
| 627 | 20240228 | 100800 | 1269673690 | 12700 | 12700 | 12700 | 12700 | 331 |
| 628 | 20240228 | 100700 | 1265469990 | 12700 | 12700 | 12730 | 12700 | 368 |
| 629 | 20240228 | 100600 | 1260794530 | 12700 | 12690 | 12700 | 12690 | 629 |
| 630 | 20240228 | 100500 | 1252807140 | 12700 | 12720 | 12720 | 12700 | 3856 |
| 631 | 20240228 | 100400 | 1203804860 | 12720 | 12750 | 12750 | 12720 | 2304 |
| 632 | 20240228 | 100300 | 1174470540 | 12740 | 12740 | 12740 | 12730 | 1090 |
| 633 | 20240228 | 100200 | 1160584000 | 12750 | 12780 | 12780 | 12740 | 1807 |
| 634 | 20240228 | 100100 | 1137519040 | 12790 | 12790 | 12790 | 12790 | 385 |
| 635 | 20240228 | 100000 | 1132594890 | 12770 | 12760 | 12770 | 12760 | 1531 |
| 636 | 20240228 | 095900 | 1113046910 | 12760 | 12770 | 12770 | 12760 | 171 |
| 637 | 20240228 | 095800 | 1110864940 | 12770 | 12790 | 12790 | 12770 | 1338 |
| 638 | 20240228 | 095700 | 1093773740 | 12800 | 12800 | 12800 | 12800 | 763 |
| 639 | 20240228 | 095600 | 1084007340 | 12800 | 12800 | 12800 | 12800 | 0 |
| 640 | 20240228 | 095500 | 1084007340 | 12800 | 12830 | 12830 | 12800 | 111 |
| 641 | 20240228 | 095400 | 1082584830 | 12810 | 12800 | 12810 | 12800 | 229 |
| 642 | 20240228 | 095300 | 1079652980 | 12790 | 12770 | 12800 | 12770 | 1239 |
| 643 | 20240228 | 095200 | 1063814900 | 12770 | 12770 | 12770 | 12770 | 887 |
| 644 | 20240228 | 095100 | 1052487910 | 12770 | 12800 | 12800 | 12770 | 46 |
| 645 | 20240228 | 095000 | 1051899410 | 12780 | 12810 | 12810 | 12760 | 3520 |
| 646 | 20240228 | 094900 | 1006912210 | 12810 | 12820 | 12820 | 12810 | 160 |
| 647 | 20240228 | 094800 | 1004862460 | 12840 | 12850 | 12850 | 12790 | 7137 |
| 648 | 20240228 | 094700 | 913447370 | 12850 | 12860 | 12860 | 12850 | 127 |
| 649 | 20240228 | 094600 | 911815390 | 12860 | 12870 | 12870 | 12860 | 735 |
| 650 | 20240228 | 094500 | 902357430 | 12910 | 12910 | 12910 | 12910 | 112 |
| 651 | 20240228 | 094400 | 900911510 | 12910 | 12950 | 12950 | 12910 | 97 |
| 652 | 20240228 | 094300 | 899657000 | 12870 | 12870 | 12890 | 12860 | 940 |
| 653 | 20240228 | 094200 | 887557070 | 12870 | 12930 | 12950 | 12870 | 549 |
| 654 | 20240228 | 094100 | 880477890 | 12960 | 12920 | 12960 | 12910 | 99 |
| 655 | 20240228 | 094000 | 879197210 | 12890 | 12870 | 12920 | 12870 | 173 |
| 656 | 20240228 | 093900 | 876969720 | 12850 | 12860 | 12860 | 12830 | 1880 |
| 657 | 20240228 | 093800 | 852819100 | 12860 | 12870 | 12870 | 12860 | 12 |
| 658 | 20240228 | 093700 | 852664670 | 12870 | 12870 | 12870 | 12870 | 137 |
| 659 | 20240228 | 093600 | 850901480 | 12870 | 12880 | 12890 | 12870 | 182 |
| 660 | 20240228 | 093500 | 848557080 | 12880 | 12830 | 12880 | 12830 | 345 |
| 661 | 20240228 | 093400 | 844127440 | 12830 | 12820 | 12830 | 12820 | 92 |
| 662 | 20240228 | 093300 | 842947450 | 12820 | 12810 | 12820 | 12810 | 407 |
| 663 | 20240228 | 093200 | 837730680 | 12810 | 12820 | 12820 | 12800 | 1138 |
| 664 | 20240228 | 093100 | 823161980 | 12820 | 12960 | 12960 | 12820 | 617 |
| 665 | 20240228 | 093000 | 815238650 | 12970 | 12900 | 12970 | 12870 | 255 |
| 666 | 20240228 | 092900 | 811946180 | 12900 | 12810 | 12990 | 12800 | 3790 |
| 667 | 20240228 | 092800 | 763286790 | 12820 | 12920 | 12920 | 12820 | 692 |
| 668 | 20240228 | 092700 | 754388760 | 12910 | 12860 | 12990 | 12860 | 560 |
| 669 | 20240228 | 092600 | 747159580 | 12870 | 12920 | 12990 | 12870 | 827 |
| 670 | 20240228 | 092500 | 736464440 | 12850 | 12840 | 12850 | 12800 | 5367 |
| 671 | 20240228 | 092400 | 667708880 | 12840 | 12900 | 12910 | 12840 | 7270 |
| 672 | 20240228 | 092300 | 574100040 | 12900 | 12960 | 12960 | 12900 | 4180 |
| 673 | 20240228 | 092200 | 520061490 | 12960 | 12970 | 12970 | 12960 | 1506 |
| 674 | 20240228 | 092100 | 500542950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 675 | 20240228 | 092000 | 500542950 | 12990 | 12960 | 13000 | 12960 | 1556 |
| 676 | 20240228 | 091900 | 480333780 | 12960 | 12960 | 12960 | 12950 | 629 |
| 677 | 20240228 | 091800 | 472185580 | 12980 | 12980 | 12980 | 12970 | 30 |
| 678 | 20240228 | 091700 | 471796280 | 12980 | 12920 | 12980 | 12910 | 1527 |
| 679 | 20240228 | 091600 | 452035960 | 12940 | 12970 | 12970 | 12940 | 246 |
| 680 | 20240228 | 091500 | 448849880 | 12980 | 12980 | 12980 | 12940 | 66 |
| 681 | 20240228 | 091400 | 447994280 | 12980 | 12920 | 12980 | 12910 | 471 |
| 682 | 20240228 | 091300 | 441897360 | 12920 | 12920 | 12920 | 12900 | 1395 |
| 683 | 20240228 | 091200 | 423884300 | 12940 | 12950 | 12970 | 12940 | 1227 |
| 684 | 20240228 | 091100 | 407998030 | 12950 | 12960 | 12960 | 12940 | 399 |
| 685 | 20240228 | 091000 | 402829870 | 12960 | 13030 | 13030 | 12960 | 1755 |
| 686 | 20240228 | 090900 | 380016630 | 13040 | 13000 | 13040 | 13000 | 1210 |
| 687 | 20240228 | 090800 | 364250580 | 13010 | 13000 | 13010 | 13000 | 38 |
| 688 | 20240228 | 090700 | 363756350 | 13090 | 13010 | 13090 | 12970 | 4280 |
| 689 | 20240228 | 090600 | 308067020 | 13010 | 12940 | 13010 | 12920 | 449 |
| 690 | 20240228 | 090500 | 302252010 | 13010 | 12950 | 13010 | 12890 | 5099 |
| 691 | 20240228 | 090400 | 236227830 | 12950 | 12960 | 12960 | 12950 | 800 |
| 692 | 20240228 | 090300 | 225861560 | 12960 | 13010 | 13010 | 12960 | 781 |
| 693 | 20240228 | 090200 | 215731200 | 13010 | 13080 | 13090 | 12990 | 515 |
| 694 | 20240228 | 090100 | 209021550 | 13090 | 13050 | 13100 | 13000 | 8436 |
| 695 | 20240228 | 090000 | 99069160 | 13060 | 13290 | 13290 | 13030 | 7468 |