37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 203300 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 3435 |
| 3 | 20240304 | 203200 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20240304 | 203100 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20240304 | 203000 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20240304 | 202900 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20240304 | 202800 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20240304 | 202700 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20240304 | 202600 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20240304 | 202500 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20240304 | 202400 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20240304 | 202300 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20240304 | 202200 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20240304 | 202100 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20240304 | 202000 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20240304 | 201900 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20240304 | 201800 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20240304 | 201700 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20240304 | 201600 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20240304 | 201500 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20240304 | 201400 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20240304 | 201300 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20240304 | 201200 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20240304 | 201100 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20240304 | 201000 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20240304 | 200900 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20240304 | 200800 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20240304 | 200700 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20240304 | 200600 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20240304 | 200500 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20240304 | 200400 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20240304 | 200300 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 3435 |
| 33 | 20240304 | 200200 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20240304 | 200100 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20240304 | 200000 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20240304 | 195900 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20240304 | 195800 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20240304 | 195700 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20240304 | 195600 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20240304 | 195500 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20240304 | 195400 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20240304 | 195300 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20240304 | 195200 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20240304 | 195100 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20240304 | 195000 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20240304 | 194900 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20240304 | 194800 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20240304 | 194700 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20240304 | 194600 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20240304 | 194500 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20240304 | 194400 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20240304 | 194300 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20240304 | 194200 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20240304 | 194100 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20240304 | 194000 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20240304 | 193900 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20240304 | 193800 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20240304 | 193700 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20240304 | 193600 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20240304 | 193500 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20240304 | 193400 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20240304 | 193300 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 3435 |
| 63 | 20240304 | 193200 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20240304 | 193100 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20240304 | 193000 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20240304 | 192900 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20240304 | 192800 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20240304 | 192700 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20240304 | 192600 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20240304 | 192500 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20240304 | 192400 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20240304 | 192300 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20240304 | 192200 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20240304 | 192100 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20240304 | 192000 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20240304 | 191900 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20240304 | 191800 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20240304 | 191700 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20240304 | 191600 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20240304 | 191500 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20240304 | 191400 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20240304 | 191300 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20240304 | 191200 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20240304 | 191100 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20240304 | 191000 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20240304 | 190900 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20240304 | 190800 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20240304 | 190700 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20240304 | 190600 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20240304 | 190500 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20240304 | 190400 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20240304 | 190300 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 3435 |
| 93 | 20240304 | 190200 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20240304 | 190100 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20240304 | 190000 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20240304 | 185900 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20240304 | 185800 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20240304 | 185700 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20240304 | 185600 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20240304 | 185500 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20240304 | 185400 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20240304 | 185300 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20240304 | 185200 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20240304 | 185100 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20240304 | 185000 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20240304 | 184900 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20240304 | 184800 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20240304 | 184700 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20240304 | 184600 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20240304 | 184500 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20240304 | 184400 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20240304 | 184300 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20240304 | 184200 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20240304 | 184100 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20240304 | 184000 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20240304 | 183900 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20240304 | 183800 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20240304 | 183700 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20240304 | 183600 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20240304 | 183500 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20240304 | 183400 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20240304 | 183300 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 3435 |
| 123 | 20240304 | 183200 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20240304 | 183100 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20240304 | 183000 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20240304 | 182900 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20240304 | 182800 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20240304 | 182700 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20240304 | 182600 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20240304 | 182500 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20240304 | 182400 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20240304 | 182300 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20240304 | 182200 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20240304 | 182100 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20240304 | 182000 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20240304 | 181900 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20240304 | 181800 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20240304 | 181700 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20240304 | 181600 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20240304 | 181500 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20240304 | 181400 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20240304 | 181300 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20240304 | 181200 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20240304 | 181100 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20240304 | 181000 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20240304 | 180900 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20240304 | 180800 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20240304 | 180700 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20240304 | 180600 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20240304 | 180500 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20240304 | 180400 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20240304 | 180300 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 3435 |
| 153 | 20240304 | 180200 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20240304 | 180100 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20240304 | 180000 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20240304 | 175900 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20240304 | 175800 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20240304 | 175700 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20240304 | 175600 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20240304 | 175500 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20240304 | 175400 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20240304 | 175300 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20240304 | 175200 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20240304 | 175100 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20240304 | 175000 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20240304 | 174900 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20240304 | 174800 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20240304 | 174700 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20240304 | 174600 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20240304 | 174500 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20240304 | 174400 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20240304 | 174300 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20240304 | 174200 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20240304 | 174100 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20240304 | 174000 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20240304 | 173900 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20240304 | 173800 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20240304 | 173700 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20240304 | 173600 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20240304 | 173500 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20240304 | 173400 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20240304 | 173300 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 3435 |
| 183 | 20240304 | 173200 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 184 | 20240304 | 173100 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 185 | 20240304 | 173000 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 186 | 20240304 | 172900 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 187 | 20240304 | 172800 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 188 | 20240304 | 172700 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 189 | 20240304 | 172600 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 190 | 20240304 | 172500 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 191 | 20240304 | 172400 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 192 | 20240304 | 172300 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 193 | 20240304 | 172200 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 194 | 20240304 | 172100 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 195 | 20240304 | 172000 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 196 | 20240304 | 171900 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 197 | 20240304 | 171800 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 198 | 20240304 | 171700 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 199 | 20240304 | 171600 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 200 | 20240304 | 171500 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 201 | 20240304 | 171400 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 202 | 20240304 | 171300 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 203 | 20240304 | 171200 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 204 | 20240304 | 171100 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 205 | 20240304 | 171000 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 206 | 20240304 | 170900 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 207 | 20240304 | 170800 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 208 | 20240304 | 170700 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 209 | 20240304 | 170600 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 210 | 20240304 | 170500 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 211 | 20240304 | 170400 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 212 | 20240304 | 170300 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 3435 |
| 213 | 20240304 | 170200 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 214 | 20240304 | 170100 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 215 | 20240304 | 170000 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 216 | 20240304 | 165900 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 217 | 20240304 | 165800 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 218 | 20240304 | 165700 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 219 | 20240304 | 165600 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 220 | 20240304 | 165500 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 221 | 20240304 | 165400 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 222 | 20240304 | 165300 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 223 | 20240304 | 165200 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 224 | 20240304 | 165100 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 225 | 20240304 | 165000 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 226 | 20240304 | 164900 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 227 | 20240304 | 164800 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 228 | 20240304 | 164700 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 229 | 20240304 | 164600 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 230 | 20240304 | 164500 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 231 | 20240304 | 164400 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 232 | 20240304 | 164300 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 233 | 20240304 | 164200 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 234 | 20240304 | 164100 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 235 | 20240304 | 164000 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 236 | 20240304 | 163900 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 237 | 20240304 | 163800 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 238 | 20240304 | 163700 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 239 | 20240304 | 163600 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 240 | 20240304 | 163500 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 241 | 20240304 | 163400 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 242 | 20240304 | 163300 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 3435 |
| 243 | 20240304 | 163200 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 244 | 20240304 | 163100 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 245 | 20240304 | 163000 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 246 | 20240304 | 162900 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 247 | 20240304 | 162800 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 248 | 20240304 | 162700 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 249 | 20240304 | 162600 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 250 | 20240304 | 162500 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 251 | 20240304 | 162400 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 252 | 20240304 | 162300 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 253 | 20240304 | 162200 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 254 | 20240304 | 162100 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 255 | 20240304 | 162000 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 256 | 20240304 | 161900 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 257 | 20240304 | 161800 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 258 | 20240304 | 161700 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 259 | 20240304 | 161600 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 260 | 20240304 | 161500 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 261 | 20240304 | 161400 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 262 | 20240304 | 161300 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 263 | 20240304 | 161200 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 264 | 20240304 | 161100 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 265 | 20240304 | 161000 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 266 | 20240304 | 160900 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 267 | 20240304 | 160800 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 268 | 20240304 | 160700 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 269 | 20240304 | 160600 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 270 | 20240304 | 160500 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 271 | 20240304 | 160400 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 272 | 20240304 | 160300 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 3435 |
| 273 | 20240304 | 160200 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 274 | 20240304 | 160100 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 275 | 20240304 | 160000 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 276 | 20240304 | 155900 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 277 | 20240304 | 155800 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 278 | 20240304 | 155700 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 279 | 20240304 | 155600 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 280 | 20240304 | 155500 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 281 | 20240304 | 155400 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 282 | 20240304 | 155300 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 283 | 20240304 | 155200 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 284 | 20240304 | 155100 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 285 | 20240304 | 155000 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 286 | 20240304 | 154900 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 287 | 20240304 | 154800 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 288 | 20240304 | 154700 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 289 | 20240304 | 154600 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 290 | 20240304 | 154500 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 291 | 20240304 | 154400 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 292 | 20240304 | 154300 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 293 | 20240304 | 154200 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 294 | 20240304 | 154100 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 295 | 20240304 | 154000 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 296 | 20240304 | 153900 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 297 | 20240304 | 153800 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 298 | 20240304 | 153700 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 299 | 20240304 | 153600 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 300 | 20240304 | 153500 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 301 | 20240304 | 153400 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 302 | 20240304 | 153300 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 3435 |
| 303 | 20240304 | 153200 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 304 | 20240304 | 153100 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 305 | 20240304 | 153000 | 4580266580 | 12250 | 12250 | 12250 | 12250 | 3435 |
| 306 | 20240304 | 152900 | 4538187830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 307 | 20240304 | 152800 | 4538187830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 308 | 20240304 | 152700 | 4538187830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 309 | 20240304 | 152600 | 4538187830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 310 | 20240304 | 152500 | 4538187830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 311 | 20240304 | 152400 | 4538187830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 312 | 20240304 | 152300 | 4538187830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 313 | 20240304 | 152200 | 4538187830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 314 | 20240304 | 152100 | 4538187830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 315 | 20240304 | 152000 | 4538187830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 316 | 20240304 | 151900 | 4538187830 | 12250 | 12240 | 12250 | 12220 | 374 |
| 317 | 20240304 | 151800 | 4533611130 | 12240 | 12240 | 12240 | 12220 | 714 |
| 318 | 20240304 | 151700 | 4524881700 | 12250 | 12250 | 12250 | 12230 | 185 |
| 319 | 20240304 | 151600 | 4522616910 | 12250 | 12210 | 12260 | 12200 | 505 |
| 320 | 20240304 | 151500 | 4516444110 | 12210 | 12220 | 12220 | 12200 | 371 |
| 321 | 20240304 | 151400 | 4511916560 | 12220 | 12210 | 12240 | 12210 | 569 |
| 322 | 20240304 | 151300 | 4504966170 | 12200 | 12200 | 12210 | 12190 | 550 |
| 323 | 20240304 | 151200 | 4498256760 | 12200 | 12200 | 12200 | 12190 | 217 |
| 324 | 20240304 | 151100 | 4495610790 | 12200 | 12210 | 12210 | 12190 | 409 |
| 325 | 20240304 | 151000 | 4490622280 | 12210 | 12210 | 12210 | 12200 | 362 |
| 326 | 20240304 | 150900 | 4486205520 | 12200 | 12210 | 12210 | 12200 | 292 |
| 327 | 20240304 | 150800 | 4482642130 | 12210 | 12210 | 12210 | 12200 | 390 |
| 328 | 20240304 | 150700 | 4477881670 | 12200 | 12200 | 12210 | 12200 | 663 |
| 329 | 20240304 | 150600 | 4469792890 | 12210 | 12220 | 12220 | 12210 | 124 |
| 330 | 20240304 | 150500 | 4468278840 | 12210 | 12210 | 12220 | 12200 | 760 |
| 331 | 20240304 | 150400 | 4459001980 | 12210 | 12210 | 12210 | 12200 | 1092 |
| 332 | 20240304 | 150300 | 4445670090 | 12220 | 12200 | 12220 | 12200 | 378 |
| 333 | 20240304 | 150200 | 4441056130 | 12210 | 12210 | 12210 | 12200 | 198 |
| 334 | 20240304 | 150100 | 4438640360 | 12200 | 12200 | 12210 | 12200 | 598 |
| 335 | 20240304 | 150000 | 4431344580 | 12200 | 12200 | 12210 | 12190 | 291 |
| 336 | 20240304 | 145900 | 4427794410 | 12210 | 12200 | 12210 | 12200 | 287 |
| 337 | 20240304 | 145800 | 4424293000 | 12210 | 12210 | 12220 | 12200 | 690 |
| 338 | 20240304 | 145700 | 4415869790 | 12200 | 12210 | 12220 | 12200 | 653 |
| 339 | 20240304 | 145600 | 4407899540 | 12220 | 12200 | 12220 | 12200 | 400 |
| 340 | 20240304 | 145500 | 4403016950 | 12200 | 12210 | 12210 | 12200 | 190 |
| 341 | 20240304 | 145400 | 4400698860 | 12210 | 12210 | 12220 | 12190 | 2225 |
| 342 | 20240304 | 145300 | 4373551670 | 12220 | 12230 | 12230 | 12220 | 33 |
| 343 | 20240304 | 145200 | 4373148240 | 12230 | 12230 | 12230 | 12230 | 2 |
| 344 | 20240304 | 145100 | 4373123780 | 12200 | 12240 | 12240 | 12190 | 10502 |
| 345 | 20240304 | 145000 | 4244993140 | 12240 | 12250 | 12260 | 12240 | 429 |
| 346 | 20240304 | 144900 | 4239738130 | 12250 | 12260 | 12260 | 12250 | 195 |
| 347 | 20240304 | 144800 | 4237349220 | 12260 | 12230 | 12260 | 12210 | 1060 |
| 348 | 20240304 | 144700 | 4224387560 | 12230 | 12210 | 12250 | 12200 | 1093 |
| 349 | 20240304 | 144600 | 4211028130 | 12210 | 12210 | 12210 | 12210 | 32 |
| 350 | 20240304 | 144500 | 4210637410 | 12220 | 12190 | 12220 | 12190 | 591 |
| 351 | 20240304 | 144400 | 4203428620 | 12190 | 12190 | 12190 | 12190 | 783 |
| 352 | 20240304 | 144300 | 4193883850 | 12190 | 12190 | 12200 | 12190 | 488 |
| 353 | 20240304 | 144200 | 4187933680 | 12190 | 12200 | 12200 | 12190 | 158 |
| 354 | 20240304 | 144100 | 4186007510 | 12190 | 12190 | 12190 | 12190 | 608 |
| 355 | 20240304 | 144000 | 4178595990 | 12200 | 12200 | 12210 | 12200 | 197 |
| 356 | 20240304 | 143900 | 4176192560 | 12200 | 12200 | 12200 | 12200 | 182 |
| 357 | 20240304 | 143800 | 4173972160 | 12190 | 12200 | 12200 | 12190 | 591 |
| 358 | 20240304 | 143700 | 4166763390 | 12210 | 12220 | 12230 | 12210 | 166 |
| 359 | 20240304 | 143600 | 4164735120 | 12200 | 12190 | 12220 | 12190 | 911 |
| 360 | 20240304 | 143500 | 4153626080 | 12200 | 12230 | 12230 | 12200 | 96 |
| 361 | 20240304 | 143400 | 4152454340 | 12220 | 12250 | 12250 | 12220 | 100 |
| 362 | 20240304 | 143300 | 4151231570 | 12260 | 12190 | 12260 | 12190 | 1954 |
| 363 | 20240304 | 143200 | 4127355360 | 12190 | 12160 | 12190 | 12160 | 822 |
| 364 | 20240304 | 143100 | 4117344030 | 12160 | 12180 | 12180 | 12150 | 481 |
| 365 | 20240304 | 143000 | 4111494930 | 12180 | 12150 | 12180 | 12150 | 369 |
| 366 | 20240304 | 142900 | 4107002900 | 12180 | 12150 | 12190 | 12140 | 883 |
| 367 | 20240304 | 142800 | 4096262520 | 12150 | 12110 | 12150 | 12110 | 1096 |
| 368 | 20240304 | 142700 | 4082971320 | 12120 | 12130 | 12130 | 12110 | 294 |
| 369 | 20240304 | 142600 | 4079408100 | 12120 | 12120 | 12130 | 12110 | 998 |
| 370 | 20240304 | 142500 | 4067315700 | 12140 | 12130 | 12140 | 12110 | 698 |
| 371 | 20240304 | 142400 | 4058851150 | 12130 | 12140 | 12140 | 12120 | 739 |
| 372 | 20240304 | 142300 | 4049889590 | 12130 | 12130 | 12140 | 12120 | 271 |
| 373 | 20240304 | 142200 | 4046602090 | 12140 | 12110 | 12140 | 12110 | 732 |
| 374 | 20240304 | 142100 | 4037723420 | 12120 | 12140 | 12140 | 12110 | 606 |
| 375 | 20240304 | 142000 | 4030377270 | 12130 | 12130 | 12140 | 12120 | 527 |
| 376 | 20240304 | 141900 | 4023986090 | 12140 | 12140 | 12150 | 12130 | 508 |
| 377 | 20240304 | 141800 | 4017820000 | 12130 | 12140 | 12140 | 12130 | 745 |
| 378 | 20240304 | 141700 | 4008780140 | 12140 | 12150 | 12150 | 12130 | 397 |
| 379 | 20240304 | 141600 | 4003958660 | 12140 | 12130 | 12150 | 12130 | 262 |
| 380 | 20240304 | 141500 | 4000778790 | 12110 | 12160 | 12160 | 12100 | 6793 |
| 381 | 20240304 | 141400 | 3918489560 | 12160 | 12170 | 12170 | 12140 | 375 |
| 382 | 20240304 | 141300 | 3913928060 | 12170 | 12150 | 12180 | 12150 | 405 |
| 383 | 20240304 | 141200 | 3909000210 | 12150 | 12160 | 12190 | 12150 | 532 |
| 384 | 20240304 | 141100 | 3902522880 | 12170 | 12170 | 12190 | 12160 | 1244 |
| 385 | 20240304 | 141000 | 3887370640 | 12180 | 12190 | 12190 | 12160 | 639 |
| 386 | 20240304 | 140900 | 3879588040 | 12190 | 12180 | 12190 | 12180 | 650 |
| 387 | 20240304 | 140800 | 3871666980 | 12180 | 12190 | 12200 | 12180 | 1563 |
| 388 | 20240304 | 140700 | 3852614370 | 12210 | 12200 | 12210 | 12190 | 436 |
| 389 | 20240304 | 140600 | 3847298950 | 12200 | 12210 | 12230 | 12200 | 263 |
| 390 | 20240304 | 140500 | 3844088320 | 12210 | 12220 | 12240 | 12210 | 647 |
| 391 | 20240304 | 140400 | 3836181000 | 12230 | 12250 | 12250 | 12210 | 275 |
| 392 | 20240304 | 140300 | 3832816880 | 12250 | 12160 | 12250 | 12150 | 3009 |
| 393 | 20240304 | 140200 | 3796111080 | 12160 | 12160 | 12170 | 12140 | 1080 |
| 394 | 20240304 | 140100 | 3782981260 | 12170 | 12170 | 12170 | 12150 | 448 |
| 395 | 20240304 | 140000 | 3777533100 | 12170 | 12150 | 12180 | 12150 | 348 |
| 396 | 20240304 | 135900 | 3773300680 | 12140 | 12140 | 12170 | 12140 | 300 |
| 397 | 20240304 | 135800 | 3769653390 | 12170 | 12150 | 12170 | 12150 | 688 |
| 398 | 20240304 | 135700 | 3761286730 | 12150 | 12160 | 12160 | 12140 | 681 |
| 399 | 20240304 | 135600 | 3753012140 | 12140 | 12160 | 12160 | 12140 | 240 |
| 400 | 20240304 | 135500 | 3750096110 | 12130 | 12150 | 12160 | 12110 | 1417 |
| 401 | 20240304 | 135400 | 3732907600 | 12170 | 12160 | 12170 | 12140 | 912 |
| 402 | 20240304 | 135300 | 3721820360 | 12170 | 12170 | 12170 | 12150 | 270 |
| 403 | 20240304 | 135200 | 3718535380 | 12150 | 12160 | 12180 | 12150 | 554 |
| 404 | 20240304 | 135100 | 3711795340 | 12170 | 12170 | 12170 | 12130 | 1296 |
| 405 | 20240304 | 135000 | 3696060090 | 12190 | 12170 | 12200 | 12150 | 1833 |
| 406 | 20240304 | 134900 | 3673755570 | 12160 | 12180 | 12180 | 12150 | 485 |
| 407 | 20240304 | 134800 | 3667854340 | 12160 | 12160 | 12160 | 12140 | 560 |
| 408 | 20240304 | 134700 | 3661048030 | 12140 | 12150 | 12160 | 12140 | 1189 |
| 409 | 20240304 | 134600 | 3646598970 | 12160 | 12190 | 12190 | 12150 | 5436 |
| 410 | 20240304 | 134500 | 3580444290 | 12190 | 12200 | 12200 | 12190 | 299 |
| 411 | 20240304 | 134400 | 3576799320 | 12190 | 12200 | 12200 | 12180 | 574 |
| 412 | 20240304 | 134300 | 3569802230 | 12190 | 12200 | 12200 | 12190 | 226 |
| 413 | 20240304 | 134200 | 3567047080 | 12190 | 12200 | 12200 | 12180 | 1829 |
| 414 | 20240304 | 134100 | 3544749750 | 12210 | 12200 | 12210 | 12200 | 729 |
| 415 | 20240304 | 134000 | 3535855700 | 12200 | 12210 | 12220 | 12200 | 180 |
| 416 | 20240304 | 133900 | 3533658180 | 12200 | 12200 | 12210 | 12200 | 491 |
| 417 | 20240304 | 133800 | 3527665460 | 12200 | 12200 | 12200 | 12200 | 1381 |
| 418 | 20240304 | 133700 | 3510817260 | 12210 | 12200 | 12210 | 12200 | 664 |
| 419 | 20240304 | 133600 | 3502715290 | 12200 | 12210 | 12210 | 12200 | 241 |
| 420 | 20240304 | 133500 | 3499775050 | 12200 | 12200 | 12220 | 12200 | 374 |
| 421 | 20240304 | 133400 | 3495210540 | 12200 | 12200 | 12210 | 12200 | 596 |
| 422 | 20240304 | 133300 | 3487939060 | 12200 | 12210 | 12220 | 12200 | 153 |
| 423 | 20240304 | 133200 | 3486070930 | 12220 | 12220 | 12220 | 12220 | 110 |
| 424 | 20240304 | 133100 | 3484726730 | 12210 | 12230 | 12250 | 12210 | 297 |
| 425 | 20240304 | 133000 | 3481092560 | 12210 | 12210 | 12290 | 12200 | 1077 |
| 426 | 20240304 | 132900 | 3467896910 | 12210 | 12240 | 12240 | 12190 | 371 |
| 427 | 20240304 | 132800 | 3463364600 | 12230 | 12200 | 12280 | 12200 | 197 |
| 428 | 20240304 | 132700 | 3460951750 | 12280 | 12190 | 12290 | 12190 | 698 |
| 429 | 20240304 | 132600 | 3452423950 | 12180 | 12200 | 12200 | 12180 | 925 |
| 430 | 20240304 | 132500 | 3441148070 | 12210 | 12190 | 12210 | 12190 | 374 |
| 431 | 20240304 | 132400 | 3436586250 | 12210 | 12200 | 12210 | 12190 | 1147 |
| 432 | 20240304 | 132300 | 3422595080 | 12200 | 12190 | 12200 | 12190 | 431 |
| 433 | 20240304 | 132200 | 3417341080 | 12190 | 12190 | 12190 | 12180 | 325 |
| 434 | 20240304 | 132100 | 3413381610 | 12180 | 12190 | 12190 | 12180 | 603 |
| 435 | 20240304 | 132000 | 3406033840 | 12190 | 12200 | 12200 | 12180 | 3063 |
| 436 | 20240304 | 131900 | 3368702180 | 12210 | 12200 | 12210 | 12190 | 5156 |
| 437 | 20240304 | 131800 | 3305812260 | 12200 | 12200 | 12210 | 12200 | 936 |
| 438 | 20240304 | 131700 | 3294392910 | 12200 | 12220 | 12220 | 12200 | 880 |
| 439 | 20240304 | 131600 | 3283652150 | 12210 | 12230 | 12230 | 12210 | 125 |
| 440 | 20240304 | 131500 | 3282125630 | 12230 | 12220 | 12230 | 12210 | 1377 |
| 441 | 20240304 | 131400 | 3265312170 | 12220 | 12230 | 12240 | 12220 | 273 |
| 442 | 20240304 | 131300 | 3261973560 | 12220 | 12240 | 12240 | 12200 | 7188 |
| 443 | 20240304 | 131200 | 3174173890 | 12250 | 12260 | 12260 | 12240 | 612 |
| 444 | 20240304 | 131100 | 3166680700 | 12240 | 12250 | 12260 | 12240 | 328 |
| 445 | 20240304 | 131000 | 3162664010 | 12260 | 12250 | 12260 | 12250 | 94 |
| 446 | 20240304 | 130900 | 3161512350 | 12250 | 12250 | 12250 | 12250 | 63 |
| 447 | 20240304 | 130800 | 3160740600 | 12250 | 12250 | 12290 | 12250 | 584 |
| 448 | 20240304 | 130700 | 3153577980 | 12260 | 12280 | 12310 | 12260 | 389 |
| 449 | 20240304 | 130600 | 3148802320 | 12320 | 12260 | 12320 | 12250 | 792 |
| 450 | 20240304 | 130500 | 3139061220 | 12260 | 12260 | 12260 | 12250 | 455 |
| 451 | 20240304 | 130400 | 3133485790 | 12260 | 12250 | 12260 | 12250 | 616 |
| 452 | 20240304 | 130300 | 3125939770 | 12250 | 12280 | 12280 | 12250 | 99 |
| 453 | 20240304 | 130200 | 3124726460 | 12280 | 12250 | 12280 | 12250 | 360 |
| 454 | 20240304 | 130100 | 3120310390 | 12290 | 12240 | 12290 | 12240 | 966 |
| 455 | 20240304 | 130000 | 3108471820 | 12240 | 12250 | 12250 | 12240 | 515 |
| 456 | 20240304 | 125900 | 3102163410 | 12260 | 12260 | 12260 | 12250 | 106 |
| 457 | 20240304 | 125800 | 3100864590 | 12250 | 12260 | 12260 | 12250 | 291 |
| 458 | 20240304 | 125700 | 3097299820 | 12250 | 12250 | 12270 | 12250 | 595 |
| 459 | 20240304 | 125600 | 3090009010 | 12250 | 12250 | 12260 | 12250 | 397 |
| 460 | 20240304 | 125500 | 3085144730 | 12250 | 12250 | 12270 | 12250 | 190 |
| 461 | 20240304 | 125400 | 3082816540 | 12280 | 12270 | 12280 | 12250 | 772 |
| 462 | 20240304 | 125300 | 3073350550 | 12270 | 12260 | 12270 | 12260 | 400 |
| 463 | 20240304 | 125200 | 3068446200 | 12260 | 12260 | 12270 | 12260 | 140 |
| 464 | 20240304 | 125100 | 3066729700 | 12280 | 12270 | 12280 | 12260 | 384 |
| 465 | 20240304 | 125000 | 3062020510 | 12260 | 12270 | 12280 | 12260 | 804 |
| 466 | 20240304 | 124900 | 3052153260 | 12270 | 12270 | 12280 | 12260 | 94 |
| 467 | 20240304 | 124800 | 3051000160 | 12270 | 12280 | 12290 | 12260 | 1356 |
| 468 | 20240304 | 124700 | 3034369070 | 12260 | 12280 | 12280 | 12260 | 479 |
| 469 | 20240304 | 124600 | 3028488390 | 12290 | 12310 | 12310 | 12290 | 1531 |
| 470 | 20240304 | 124500 | 3009642710 | 12310 | 12310 | 12310 | 12310 | 287 |
| 471 | 20240304 | 124400 | 3006109740 | 12310 | 12310 | 12310 | 12310 | 238 |
| 472 | 20240304 | 124300 | 3003179960 | 12320 | 12350 | 12360 | 12320 | 295 |
| 473 | 20240304 | 124200 | 2999537150 | 12350 | 12350 | 12350 | 12320 | 304 |
| 474 | 20240304 | 124100 | 2995783710 | 12360 | 12310 | 12370 | 12310 | 140 |
| 475 | 20240304 | 124000 | 2994058940 | 12310 | 12320 | 12400 | 12310 | 1187 |
| 476 | 20240304 | 123900 | 2979445920 | 12320 | 12400 | 12420 | 12320 | 143 |
| 477 | 20240304 | 123800 | 2977679910 | 12400 | 12290 | 12400 | 12290 | 1013 |
| 478 | 20240304 | 123700 | 2965197770 | 12280 | 12310 | 12310 | 12280 | 258 |
| 479 | 20240304 | 123600 | 2962023790 | 12310 | 12310 | 12380 | 12290 | 1825 |
| 480 | 20240304 | 123500 | 2939509910 | 12310 | 12290 | 12350 | 12280 | 992 |
| 481 | 20240304 | 123400 | 2927295200 | 12270 | 12280 | 12300 | 12260 | 1117 |
| 482 | 20240304 | 123300 | 2913578800 | 12280 | 12290 | 12300 | 12280 | 287 |
| 483 | 20240304 | 123200 | 2910053880 | 12290 | 12310 | 12310 | 12290 | 106 |
| 484 | 20240304 | 123100 | 2908750600 | 12300 | 12300 | 12310 | 12300 | 241 |
| 485 | 20240304 | 123000 | 2905784830 | 12310 | 12310 | 12330 | 12300 | 1188 |
| 486 | 20240304 | 122900 | 2891172340 | 12310 | 12290 | 12310 | 12280 | 993 |
| 487 | 20240304 | 122800 | 2878964560 | 12290 | 12310 | 12310 | 12290 | 94 |
| 488 | 20240304 | 122700 | 2877808380 | 12310 | 12280 | 12340 | 12270 | 2109 |
| 489 | 20240304 | 122600 | 2851841700 | 12260 | 12270 | 12270 | 12260 | 288 |
| 490 | 20240304 | 122500 | 2848310230 | 12270 | 12270 | 12270 | 12270 | 103 |
| 491 | 20240304 | 122400 | 2847046420 | 12270 | 12270 | 12290 | 12260 | 738 |
| 492 | 20240304 | 122300 | 2837983750 | 12270 | 12270 | 12300 | 12270 | 428 |
| 493 | 20240304 | 122200 | 2832725160 | 12280 | 12260 | 12280 | 12260 | 490 |
| 494 | 20240304 | 122100 | 2826711910 | 12260 | 12260 | 12260 | 12260 | 105 |
| 495 | 20240304 | 122000 | 2825424610 | 12250 | 12300 | 12310 | 12250 | 1685 |
| 496 | 20240304 | 121900 | 2804755280 | 12300 | 12270 | 12300 | 12270 | 570 |
| 497 | 20240304 | 121800 | 2797752840 | 12270 | 12270 | 12290 | 12270 | 530 |
| 498 | 20240304 | 121700 | 2791245580 | 12270 | 12300 | 12310 | 12270 | 108 |
| 499 | 20240304 | 121600 | 2789918690 | 12290 | 12280 | 12290 | 12270 | 651 |
| 500 | 20240304 | 121500 | 2781920920 | 12280 | 12280 | 12280 | 12280 | 62 |
| 501 | 20240304 | 121400 | 2781159560 | 12280 | 12290 | 12300 | 12280 | 383 |
| 502 | 20240304 | 121300 | 2776450510 | 12290 | 12300 | 12300 | 12290 | 149 |
| 503 | 20240304 | 121200 | 2774618110 | 12330 | 12260 | 12330 | 12260 | 646 |
| 504 | 20240304 | 121100 | 2766677630 | 12290 | 12260 | 12290 | 12260 | 514 |
| 505 | 20240304 | 121000 | 2760367570 | 12260 | 12290 | 12290 | 12260 | 145 |
| 506 | 20240304 | 120900 | 2758586390 | 12310 | 12320 | 12320 | 12310 | 121 |
| 507 | 20240304 | 120800 | 2757096730 | 12340 | 12250 | 12340 | 12250 | 1347 |
| 508 | 20240304 | 120700 | 2740531340 | 12250 | 12250 | 12280 | 12250 | 1810 |
| 509 | 20240304 | 120600 | 2718326540 | 12250 | 12250 | 12250 | 12250 | 129 |
| 510 | 20240304 | 120500 | 2716746290 | 12250 | 12250 | 12260 | 12250 | 324 |
| 511 | 20240304 | 120400 | 2712777130 | 12270 | 12250 | 12270 | 12250 | 352 |
| 512 | 20240304 | 120300 | 2708460800 | 12260 | 12250 | 12270 | 12250 | 774 |
| 513 | 20240304 | 120200 | 2698975450 | 12250 | 12250 | 12270 | 12250 | 119 |
| 514 | 20240304 | 120100 | 2697517510 | 12250 | 12260 | 12270 | 12250 | 425 |
| 515 | 20240304 | 120000 | 2692307420 | 12250 | 12260 | 12260 | 12250 | 297 |
| 516 | 20240304 | 115900 | 2688666480 | 12280 | 12250 | 12290 | 12250 | 334 |
| 517 | 20240304 | 115800 | 2684571650 | 12250 | 12280 | 12290 | 12250 | 655 |
| 518 | 20240304 | 115700 | 2676531570 | 12280 | 12280 | 12280 | 12250 | 426 |
| 519 | 20240304 | 115600 | 2671305170 | 12280 | 12280 | 12290 | 12280 | 379 |
| 520 | 20240304 | 115500 | 2666651040 | 12280 | 12280 | 12290 | 12280 | 132 |
| 521 | 20240304 | 115400 | 2665030070 | 12280 | 12290 | 12290 | 12280 | 269 |
| 522 | 20240304 | 115300 | 2661726730 | 12280 | 12280 | 12310 | 12280 | 252 |
| 523 | 20240304 | 115200 | 2658629130 | 12300 | 12300 | 12300 | 12300 | 2607 |
| 524 | 20240304 | 115100 | 2626563030 | 12310 | 12300 | 12350 | 12300 | 1012 |
| 525 | 20240304 | 115000 | 2614092330 | 12300 | 12320 | 12320 | 12300 | 214 |
| 526 | 20240304 | 114900 | 2611458430 | 12340 | 12330 | 12340 | 12310 | 404 |
| 527 | 20240304 | 114800 | 2606477940 | 12310 | 12330 | 12340 | 12300 | 344 |
| 528 | 20240304 | 114700 | 2602239040 | 12300 | 12320 | 12350 | 12300 | 2485 |
| 529 | 20240304 | 114600 | 2571658360 | 12320 | 12320 | 12350 | 12320 | 612 |
| 530 | 20240304 | 114500 | 2564112960 | 12300 | 12300 | 12330 | 12300 | 845 |
| 531 | 20240304 | 114400 | 2553715680 | 12300 | 12310 | 12320 | 12300 | 359 |
| 532 | 20240304 | 114300 | 2549298590 | 12310 | 12320 | 12340 | 12310 | 1712 |
| 533 | 20240304 | 114200 | 2528213020 | 12350 | 12360 | 12440 | 12310 | 2907 |
| 534 | 20240304 | 114100 | 2492292860 | 12360 | 12310 | 12470 | 12310 | 5131 |
| 535 | 20240304 | 114000 | 2428875570 | 12310 | 12310 | 12310 | 12310 | 658 |
| 536 | 20240304 | 113900 | 2420775590 | 12330 | 12310 | 12350 | 12310 | 348 |
| 537 | 20240304 | 113800 | 2416485740 | 12330 | 12470 | 12480 | 12300 | 1005 |
| 538 | 20240304 | 113700 | 2404060390 | 12470 | 12480 | 12480 | 12230 | 1672 |
| 539 | 20240304 | 113600 | 2383342280 | 12490 | 12250 | 12500 | 12230 | 9876 |
| 540 | 20240304 | 113500 | 2261730210 | 12230 | 12200 | 12250 | 12200 | 594 |
| 541 | 20240304 | 113400 | 2254461350 | 12250 | 12180 | 12250 | 12170 | 4493 |
| 542 | 20240304 | 113300 | 2199660670 | 12170 | 12180 | 12180 | 12160 | 950 |
| 543 | 20240304 | 113200 | 2188101470 | 12170 | 12170 | 12190 | 12170 | 370 |
| 544 | 20240304 | 113100 | 2183593930 | 12180 | 12170 | 12190 | 12160 | 823 |
| 545 | 20240304 | 113000 | 2173572130 | 12170 | 12180 | 12180 | 12150 | 581 |
| 546 | 20240304 | 112900 | 2166504510 | 12150 | 12110 | 12150 | 12110 | 10054 |
| 547 | 20240304 | 112800 | 2044459460 | 12100 | 12120 | 12120 | 12100 | 702 |
| 548 | 20240304 | 112700 | 2035958830 | 12100 | 12140 | 12140 | 12100 | 266 |
| 549 | 20240304 | 112600 | 2032734370 | 12130 | 12120 | 12140 | 12120 | 513 |
| 550 | 20240304 | 112500 | 2026512100 | 12120 | 12130 | 12140 | 12120 | 1469 |
| 551 | 20240304 | 112400 | 2008681670 | 12140 | 12110 | 12140 | 12100 | 1466 |
| 552 | 20240304 | 112300 | 1990914060 | 12110 | 12110 | 12120 | 12100 | 761 |
| 553 | 20240304 | 112200 | 1981698680 | 12100 | 12110 | 12120 | 12100 | 357 |
| 554 | 20240304 | 112100 | 1977377820 | 12120 | 12060 | 12130 | 12060 | 692 |
| 555 | 20240304 | 112000 | 1969014220 | 12060 | 12030 | 12060 | 12020 | 1673 |
| 556 | 20240304 | 111900 | 1948867840 | 12020 | 12040 | 12040 | 12020 | 1433 |
| 557 | 20240304 | 111800 | 1931632490 | 12040 | 12020 | 12040 | 12010 | 967 |
| 558 | 20240304 | 111700 | 1920001640 | 12010 | 12040 | 12040 | 12010 | 599 |
| 559 | 20240304 | 111600 | 1912798540 | 12040 | 12030 | 12040 | 12020 | 327 |
| 560 | 20240304 | 111500 | 1908865300 | 12040 | 12010 | 12040 | 12010 | 677 |
| 561 | 20240304 | 111400 | 1900723630 | 12010 | 12020 | 12030 | 12010 | 378 |
| 562 | 20240304 | 111300 | 1896180010 | 12020 | 12020 | 12020 | 12010 | 560 |
| 563 | 20240304 | 111200 | 1889452240 | 12030 | 12020 | 12030 | 12010 | 559 |
| 564 | 20240304 | 111100 | 1882730510 | 12010 | 12040 | 12040 | 12010 | 3998 |
| 565 | 20240304 | 111000 | 1834646550 | 12050 | 12060 | 12060 | 12040 | 2406 |
| 566 | 20240304 | 110900 | 1805654180 | 12070 | 12060 | 12070 | 12060 | 414 |
| 567 | 20240304 | 110800 | 1800660250 | 12070 | 12070 | 12070 | 12050 | 822 |
| 568 | 20240304 | 110700 | 1790745270 | 12060 | 12070 | 12070 | 12060 | 686 |
| 569 | 20240304 | 110600 | 1782470930 | 12080 | 12070 | 12080 | 12060 | 472 |
| 570 | 20240304 | 110500 | 1776774760 | 12070 | 12080 | 12080 | 12070 | 170 |
| 571 | 20240304 | 110400 | 1774722160 | 12070 | 12070 | 12090 | 12060 | 397 |
| 572 | 20240304 | 110300 | 1769927180 | 12070 | 12070 | 12090 | 12060 | 2663 |
| 573 | 20240304 | 110200 | 1737788570 | 12080 | 12080 | 12080 | 12070 | 345 |
| 574 | 20240304 | 110100 | 1733622080 | 12070 | 12090 | 12090 | 12070 | 1496 |
| 575 | 20240304 | 110000 | 1715561650 | 12090 | 12060 | 12100 | 12060 | 1405 |
| 576 | 20240304 | 105900 | 1698597240 | 12060 | 12070 | 12070 | 12060 | 272 |
| 577 | 20240304 | 105800 | 1695316800 | 12060 | 12060 | 12070 | 12060 | 608 |
| 578 | 20240304 | 105700 | 1687982330 | 12060 | 12070 | 12070 | 12060 | 335 |
| 579 | 20240304 | 105600 | 1683941710 | 12060 | 12070 | 12080 | 12060 | 361 |
| 580 | 20240304 | 105500 | 1679585060 | 12060 | 12080 | 12090 | 12050 | 418 |
| 581 | 20240304 | 105400 | 1674535990 | 12050 | 12080 | 12080 | 12050 | 1974 |
| 582 | 20240304 | 105300 | 1650719820 | 12080 | 12100 | 12100 | 12070 | 3016 |
| 583 | 20240304 | 105200 | 1614242930 | 12110 | 12110 | 12140 | 12100 | 1301 |
| 584 | 20240304 | 105100 | 1598482580 | 12100 | 12140 | 12140 | 12100 | 7482 |
| 585 | 20240304 | 105000 | 1507841480 | 12140 | 12130 | 12140 | 12130 | 1295 |
| 586 | 20240304 | 104900 | 1492131660 | 12140 | 12170 | 12170 | 12140 | 1537 |
| 587 | 20240304 | 104800 | 1473464980 | 12170 | 12160 | 12170 | 12160 | 334 |
| 588 | 20240304 | 104700 | 1469403210 | 12170 | 12160 | 12170 | 12150 | 2082 |
| 589 | 20240304 | 104600 | 1444102700 | 12170 | 12160 | 12180 | 12150 | 789 |
| 590 | 20240304 | 104500 | 1434504270 | 12150 | 12190 | 12190 | 12150 | 3602 |
| 591 | 20240304 | 104400 | 1390703350 | 12190 | 12190 | 12190 | 12180 | 580 |
| 592 | 20240304 | 104300 | 1383637110 | 12180 | 12180 | 12190 | 12180 | 729 |
| 593 | 20240304 | 104200 | 1374750940 | 12180 | 12190 | 12190 | 12180 | 403 |
| 594 | 20240304 | 104100 | 1369839370 | 12190 | 12190 | 12200 | 12190 | 1521 |
| 595 | 20240304 | 104000 | 1351296790 | 12190 | 12190 | 12210 | 12190 | 295 |
| 596 | 20240304 | 103900 | 1347696110 | 12200 | 12190 | 12200 | 12190 | 315 |
| 597 | 20240304 | 103800 | 1343855260 | 12190 | 12200 | 12220 | 12190 | 196 |
| 598 | 20240304 | 103700 | 1341463770 | 12200 | 12190 | 12200 | 12180 | 1052 |
| 599 | 20240304 | 103600 | 1328635410 | 12190 | 12230 | 12230 | 12190 | 64 |
| 600 | 20240304 | 103500 | 1327854950 | 12200 | 12210 | 12260 | 12200 | 2265 |
| 601 | 20240304 | 103400 | 1300162820 | 12200 | 12170 | 12200 | 12170 | 1392 |
| 602 | 20240304 | 103300 | 1283192900 | 12170 | 12170 | 12170 | 12160 | 705 |
| 603 | 20240304 | 103200 | 1274618210 | 12180 | 12180 | 12180 | 12170 | 125 |
| 604 | 20240304 | 103100 | 1273095820 | 12170 | 12170 | 12170 | 12160 | 400 |
| 605 | 20240304 | 103000 | 1268228200 | 12160 | 12180 | 12180 | 12160 | 363 |
| 606 | 20240304 | 102900 | 1263811400 | 12180 | 12170 | 12190 | 12170 | 190 |
| 607 | 20240304 | 102800 | 1261497880 | 12170 | 12180 | 12180 | 12160 | 2108 |
| 608 | 20240304 | 102700 | 1235863280 | 12170 | 12180 | 12190 | 12160 | 1339 |
| 609 | 20240304 | 102600 | 1219571850 | 12190 | 12190 | 12190 | 12180 | 264 |
| 610 | 20240304 | 102500 | 1216355640 | 12180 | 12190 | 12190 | 12180 | 361 |
| 611 | 20240304 | 102400 | 1211956990 | 12190 | 12190 | 12190 | 12190 | 196 |
| 612 | 20240304 | 102300 | 1209567750 | 12190 | 12190 | 12190 | 12190 | 620 |
| 613 | 20240304 | 102200 | 1202009950 | 12200 | 12200 | 12200 | 12200 | 136 |
| 614 | 20240304 | 102100 | 1200350750 | 12200 | 12210 | 12210 | 12200 | 461 |
| 615 | 20240304 | 102000 | 1194725610 | 12240 | 12250 | 12250 | 12240 | 16 |
| 616 | 20240304 | 101900 | 1194529670 | 12250 | 12200 | 12260 | 12200 | 773 |
| 617 | 20240304 | 101800 | 1185060120 | 12230 | 12180 | 12280 | 12180 | 1993 |
| 618 | 20240304 | 101700 | 1160736370 | 12190 | 12190 | 12190 | 12180 | 682 |
| 619 | 20240304 | 101600 | 1152425140 | 12200 | 12200 | 12200 | 12200 | 350 |
| 620 | 20240304 | 101500 | 1148155140 | 12250 | 12180 | 12290 | 12180 | 1869 |
| 621 | 20240304 | 101400 | 1125262310 | 12180 | 12160 | 12200 | 12160 | 1610 |
| 622 | 20240304 | 101300 | 1105655860 | 12160 | 12160 | 12170 | 12150 | 1345 |
| 623 | 20240304 | 101200 | 1089310050 | 12170 | 12160 | 12170 | 12150 | 592 |
| 624 | 20240304 | 101100 | 1082116630 | 12170 | 12160 | 12170 | 12150 | 1778 |
| 625 | 20240304 | 101000 | 1060508010 | 12160 | 12160 | 12160 | 12160 | 508 |
| 626 | 20240304 | 100900 | 1054330730 | 12160 | 12170 | 12170 | 12160 | 926 |
| 627 | 20240304 | 100800 | 1043063320 | 12160 | 12160 | 12160 | 12160 | 258 |
| 628 | 20240304 | 100700 | 1039926040 | 12160 | 12170 | 12170 | 12160 | 210 |
| 629 | 20240304 | 100600 | 1037372290 | 12170 | 12270 | 12270 | 12160 | 508 |
| 630 | 20240304 | 100500 | 1031182470 | 12280 | 12160 | 12290 | 12160 | 2575 |
| 631 | 20240304 | 100400 | 999726740 | 12150 | 12170 | 12170 | 12150 | 2337 |
| 632 | 20240304 | 100300 | 971312500 | 12200 | 12200 | 12200 | 12200 | 170 |
| 633 | 20240304 | 100200 | 969238500 | 12220 | 12180 | 12220 | 12180 | 683 |
| 634 | 20240304 | 100100 | 960914070 | 12160 | 12190 | 12190 | 12160 | 604 |
| 635 | 20240304 | 100000 | 953561950 | 12190 | 12150 | 12190 | 12140 | 1104 |
| 636 | 20240304 | 095900 | 940150480 | 12140 | 12180 | 12200 | 12140 | 6048 |
| 637 | 20240304 | 095800 | 866666750 | 12180 | 12180 | 12190 | 12180 | 657 |
| 638 | 20240304 | 095700 | 858659880 | 12180 | 12150 | 12180 | 12150 | 1788 |
| 639 | 20240304 | 095600 | 836911400 | 12150 | 12160 | 12160 | 12150 | 953 |
| 640 | 20240304 | 095500 | 825330920 | 12160 | 12150 | 12170 | 12150 | 636 |
| 641 | 20240304 | 095400 | 817600320 | 12150 | 12160 | 12160 | 12140 | 409 |
| 642 | 20240304 | 095300 | 812632360 | 12160 | 12170 | 12170 | 12150 | 1125 |
| 643 | 20240304 | 095200 | 798960700 | 12180 | 12160 | 12180 | 12150 | 752 |
| 644 | 20240304 | 095100 | 789818970 | 12160 | 12170 | 12180 | 12150 | 2282 |
| 645 | 20240304 | 095000 | 762065610 | 12180 | 12190 | 12190 | 12180 | 1409 |
| 646 | 20240304 | 094900 | 744894940 | 12190 | 12210 | 12210 | 12190 | 1013 |
| 647 | 20240304 | 094800 | 732539670 | 12190 | 12210 | 12210 | 12190 | 895 |
| 648 | 20240304 | 094700 | 721616910 | 12220 | 12220 | 12230 | 12220 | 1183 |
| 649 | 20240304 | 094600 | 707160490 | 12230 | 12220 | 12280 | 12220 | 771 |
| 650 | 20240304 | 094500 | 697718620 | 12230 | 12220 | 12230 | 12220 | 91 |
| 651 | 20240304 | 094400 | 696606450 | 12220 | 12220 | 12220 | 12210 | 1248 |
| 652 | 20240304 | 094300 | 681356160 | 12220 | 12180 | 12220 | 12180 | 222 |
| 653 | 20240304 | 094200 | 678649660 | 12180 | 12220 | 12230 | 12160 | 1865 |
| 654 | 20240304 | 094100 | 655917320 | 12220 | 12200 | 12220 | 12200 | 199 |
| 655 | 20240304 | 094000 | 653489010 | 12200 | 12180 | 12210 | 12180 | 1195 |
| 656 | 20240304 | 093900 | 638928750 | 12180 | 12150 | 12180 | 12150 | 1265 |
| 657 | 20240304 | 093800 | 623557360 | 12150 | 12160 | 12180 | 12150 | 3217 |
| 658 | 20240304 | 093700 | 584451550 | 12170 | 12200 | 12200 | 12160 | 2379 |
| 659 | 20240304 | 093600 | 555466620 | 12200 | 12190 | 12200 | 12160 | 2375 |
| 660 | 20240304 | 093500 | 526539210 | 12190 | 12200 | 12200 | 12190 | 1406 |
| 661 | 20240304 | 093400 | 509393810 | 12210 | 12220 | 12220 | 12210 | 242 |
| 662 | 20240304 | 093300 | 506437880 | 12220 | 12220 | 12240 | 12200 | 2242 |
| 663 | 20240304 | 093200 | 479045390 | 12200 | 12250 | 12250 | 12200 | 1507 |
| 664 | 20240304 | 093100 | 460612370 | 12250 | 12270 | 12270 | 12250 | 652 |
| 665 | 20240304 | 093000 | 452620860 | 12270 | 12270 | 12270 | 12270 | 547 |
| 666 | 20240304 | 092900 | 445909170 | 12270 | 12280 | 12280 | 12270 | 452 |
| 667 | 20240304 | 092800 | 440363030 | 12270 | 12290 | 12290 | 12270 | 549 |
| 668 | 20240304 | 092700 | 433625300 | 12280 | 12290 | 12290 | 12260 | 772 |
| 669 | 20240304 | 092600 | 424151360 | 12250 | 12300 | 12300 | 12250 | 5488 |
| 670 | 20240304 | 092500 | 356684770 | 12310 | 12320 | 12330 | 12300 | 1132 |
| 671 | 20240304 | 092400 | 342734420 | 12320 | 12330 | 12330 | 12320 | 115 |
| 672 | 20240304 | 092300 | 341316580 | 12330 | 12330 | 12330 | 12300 | 3621 |
| 673 | 20240304 | 092200 | 296726360 | 12330 | 12340 | 12350 | 12330 | 1922 |
| 674 | 20240304 | 092100 | 273015850 | 12350 | 12330 | 12350 | 12330 | 1136 |
| 675 | 20240304 | 092000 | 258995510 | 12330 | 12350 | 12350 | 12330 | 1561 |
| 676 | 20240304 | 091900 | 239732860 | 12350 | 12360 | 12360 | 12350 | 1634 |
| 677 | 20240304 | 091800 | 219538420 | 12360 | 12370 | 12380 | 12360 | 748 |
| 678 | 20240304 | 091700 | 210287630 | 12370 | 12370 | 12370 | 12350 | 416 |
| 679 | 20240304 | 091600 | 205147500 | 12360 | 12360 | 12360 | 12360 | 364 |
| 680 | 20240304 | 091500 | 200648460 | 12370 | 12370 | 12370 | 12360 | 241 |
| 681 | 20240304 | 091400 | 197669680 | 12350 | 12370 | 12380 | 12350 | 1157 |
| 682 | 20240304 | 091300 | 183373710 | 12380 | 12390 | 12390 | 12330 | 1863 |
| 683 | 20240304 | 091200 | 160323610 | 12390 | 12400 | 12400 | 12390 | 340 |
| 684 | 20240304 | 091100 | 156110860 | 12400 | 12400 | 12410 | 12400 | 311 |
| 685 | 20240304 | 091000 | 152254450 | 12410 | 12410 | 12440 | 12400 | 1975 |
| 686 | 20240304 | 090900 | 127756650 | 12440 | 12440 | 12440 | 12410 | 4985 |
| 687 | 20240304 | 090800 | 65836910 | 12440 | 12490 | 12500 | 12440 | 593 |
| 688 | 20240304 | 090700 | 58435520 | 12480 | 12510 | 12510 | 12450 | 428 |
| 689 | 20240304 | 090600 | 53092780 | 12510 | 12500 | 12510 | 12500 | 94 |
| 690 | 20240304 | 090500 | 51917440 | 12510 | 12530 | 12540 | 12450 | 1149 |
| 691 | 20240304 | 090400 | 37543810 | 12540 | 12530 | 12540 | 12530 | 983 |
| 692 | 20240304 | 090300 | 25226800 | 12530 | 12550 | 12550 | 12530 | 542 |
| 693 | 20240304 | 090200 | 18429120 | 12560 | 12560 | 12560 | 12560 | 200 |
| 694 | 20240304 | 090100 | 15917120 | 12560 | 12570 | 12570 | 12560 | 239 |
| 695 | 20240304 | 090000 | 12913280 | 12420 | 12480 | 12570 | 12420 | 1035 |