38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 203400 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 30168 |
| 3 | 20240307 | 203300 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 4 | 20240307 | 203200 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 5 | 20240307 | 203100 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 6 | 20240307 | 203000 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 7 | 20240307 | 202900 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 8 | 20240307 | 202800 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 9 | 20240307 | 202700 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 10 | 20240307 | 202600 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 11 | 20240307 | 202500 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 12 | 20240307 | 202400 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 13 | 20240307 | 202300 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 14 | 20240307 | 202200 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 15 | 20240307 | 202100 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 16 | 20240307 | 202000 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 17 | 20240307 | 201900 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 18 | 20240307 | 201800 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 19 | 20240307 | 201700 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 20 | 20240307 | 201600 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 21 | 20240307 | 201500 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 22 | 20240307 | 201400 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 23 | 20240307 | 201300 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 24 | 20240307 | 201200 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 25 | 20240307 | 201100 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 26 | 20240307 | 201000 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 27 | 20240307 | 200900 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 28 | 20240307 | 200800 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 29 | 20240307 | 200700 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 30 | 20240307 | 200600 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 31 | 20240307 | 200500 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 32 | 20240307 | 200400 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 30168 |
| 33 | 20240307 | 200300 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 34 | 20240307 | 200200 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 35 | 20240307 | 200100 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 36 | 20240307 | 200000 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 37 | 20240307 | 195900 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 38 | 20240307 | 195800 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 39 | 20240307 | 195700 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 40 | 20240307 | 195600 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 41 | 20240307 | 195500 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 42 | 20240307 | 195400 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 43 | 20240307 | 195300 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 44 | 20240307 | 195200 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 45 | 20240307 | 195100 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 46 | 20240307 | 195000 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 47 | 20240307 | 194900 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 48 | 20240307 | 194800 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 49 | 20240307 | 194700 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 50 | 20240307 | 194600 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 51 | 20240307 | 194500 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 52 | 20240307 | 194400 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 53 | 20240307 | 194300 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 54 | 20240307 | 194200 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 55 | 20240307 | 194100 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 56 | 20240307 | 194000 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 57 | 20240307 | 193900 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 58 | 20240307 | 193800 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 59 | 20240307 | 193700 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 60 | 20240307 | 193600 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 61 | 20240307 | 193500 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 62 | 20240307 | 193400 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 30168 |
| 63 | 20240307 | 193300 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 64 | 20240307 | 193200 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 65 | 20240307 | 193100 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 66 | 20240307 | 193000 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 67 | 20240307 | 192900 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 68 | 20240307 | 192800 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 69 | 20240307 | 192700 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 70 | 20240307 | 192600 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 71 | 20240307 | 192500 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 72 | 20240307 | 192400 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 73 | 20240307 | 192300 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 74 | 20240307 | 192200 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 75 | 20240307 | 192100 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 76 | 20240307 | 192000 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 77 | 20240307 | 191900 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 78 | 20240307 | 191800 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 79 | 20240307 | 191700 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 80 | 20240307 | 191600 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 81 | 20240307 | 191500 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 82 | 20240307 | 191400 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 83 | 20240307 | 191300 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 84 | 20240307 | 191200 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 85 | 20240307 | 191100 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 86 | 20240307 | 191000 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 87 | 20240307 | 190900 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 88 | 20240307 | 190800 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 89 | 20240307 | 190700 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 90 | 20240307 | 190600 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 91 | 20240307 | 190500 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 92 | 20240307 | 190400 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 30168 |
| 93 | 20240307 | 190300 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 94 | 20240307 | 190200 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 95 | 20240307 | 190100 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 96 | 20240307 | 190000 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 97 | 20240307 | 185900 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 98 | 20240307 | 185800 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 99 | 20240307 | 185700 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 100 | 20240307 | 185600 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 101 | 20240307 | 185500 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 102 | 20240307 | 185400 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 103 | 20240307 | 185300 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 104 | 20240307 | 185200 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 105 | 20240307 | 185100 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 106 | 20240307 | 185000 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 107 | 20240307 | 184900 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 108 | 20240307 | 184800 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 109 | 20240307 | 184700 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 110 | 20240307 | 184600 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 111 | 20240307 | 184500 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 112 | 20240307 | 184400 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 113 | 20240307 | 184300 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 114 | 20240307 | 184200 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 115 | 20240307 | 184100 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 116 | 20240307 | 184000 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 117 | 20240307 | 183900 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 118 | 20240307 | 183800 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 119 | 20240307 | 183700 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 120 | 20240307 | 183600 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 121 | 20240307 | 183500 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 122 | 20240307 | 183400 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 30168 |
| 123 | 20240307 | 183300 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 124 | 20240307 | 183200 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 125 | 20240307 | 183100 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 126 | 20240307 | 183000 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 127 | 20240307 | 182900 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 128 | 20240307 | 182800 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 129 | 20240307 | 182700 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 130 | 20240307 | 182600 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 131 | 20240307 | 182500 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 132 | 20240307 | 182400 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 133 | 20240307 | 182300 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 134 | 20240307 | 182200 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 135 | 20240307 | 182100 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 136 | 20240307 | 182000 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 137 | 20240307 | 181900 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 138 | 20240307 | 181800 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 139 | 20240307 | 181700 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 140 | 20240307 | 181600 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 141 | 20240307 | 181500 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 142 | 20240307 | 181400 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 143 | 20240307 | 181300 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 144 | 20240307 | 181200 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 145 | 20240307 | 181100 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 146 | 20240307 | 181000 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 147 | 20240307 | 180900 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 148 | 20240307 | 180800 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 149 | 20240307 | 180700 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 150 | 20240307 | 180600 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 151 | 20240307 | 180500 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 152 | 20240307 | 180400 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 30168 |
| 153 | 20240307 | 180300 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 154 | 20240307 | 180200 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 155 | 20240307 | 180100 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 156 | 20240307 | 180000 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 157 | 20240307 | 175900 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 158 | 20240307 | 175800 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 159 | 20240307 | 175700 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 160 | 20240307 | 175600 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 161 | 20240307 | 175500 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 162 | 20240307 | 175400 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 163 | 20240307 | 175300 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 164 | 20240307 | 175200 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 165 | 20240307 | 175100 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 166 | 20240307 | 175000 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 167 | 20240307 | 174900 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 168 | 20240307 | 174800 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 169 | 20240307 | 174700 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 170 | 20240307 | 174600 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 171 | 20240307 | 174500 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 172 | 20240307 | 174400 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 173 | 20240307 | 174300 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 174 | 20240307 | 174200 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 175 | 20240307 | 174100 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 176 | 20240307 | 174000 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 177 | 20240307 | 173900 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 178 | 20240307 | 173800 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 179 | 20240307 | 173700 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 180 | 20240307 | 173600 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 181 | 20240307 | 173500 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 182 | 20240307 | 173400 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 30168 |
| 183 | 20240307 | 173300 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 184 | 20240307 | 173200 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 185 | 20240307 | 173100 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 186 | 20240307 | 173000 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 187 | 20240307 | 172900 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 188 | 20240307 | 172800 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 189 | 20240307 | 172700 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 190 | 20240307 | 172600 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 191 | 20240307 | 172500 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 192 | 20240307 | 172400 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 193 | 20240307 | 172300 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 194 | 20240307 | 172200 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 195 | 20240307 | 172100 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 196 | 20240307 | 172000 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 197 | 20240307 | 171900 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 198 | 20240307 | 171800 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 199 | 20240307 | 171700 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 200 | 20240307 | 171600 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 201 | 20240307 | 171500 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 202 | 20240307 | 171400 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 203 | 20240307 | 171300 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 204 | 20240307 | 171200 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 205 | 20240307 | 171100 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 206 | 20240307 | 171000 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 207 | 20240307 | 170900 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 208 | 20240307 | 170800 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 209 | 20240307 | 170700 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 210 | 20240307 | 170600 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 211 | 20240307 | 170500 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 212 | 20240307 | 170400 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 30168 |
| 213 | 20240307 | 170300 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 214 | 20240307 | 170200 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 215 | 20240307 | 170100 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 216 | 20240307 | 170000 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 217 | 20240307 | 165900 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 218 | 20240307 | 165800 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 219 | 20240307 | 165700 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 220 | 20240307 | 165600 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 221 | 20240307 | 165500 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 222 | 20240307 | 165400 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 223 | 20240307 | 165300 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 224 | 20240307 | 165200 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 225 | 20240307 | 165100 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 226 | 20240307 | 165000 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 227 | 20240307 | 164900 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 228 | 20240307 | 164800 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 229 | 20240307 | 164700 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 230 | 20240307 | 164600 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 231 | 20240307 | 164500 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 232 | 20240307 | 164400 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 233 | 20240307 | 164300 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 234 | 20240307 | 164200 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 235 | 20240307 | 164100 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 236 | 20240307 | 164000 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 237 | 20240307 | 163900 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 238 | 20240307 | 163800 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 239 | 20240307 | 163700 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 240 | 20240307 | 163600 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 241 | 20240307 | 163500 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 242 | 20240307 | 163400 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 30168 |
| 243 | 20240307 | 163300 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 244 | 20240307 | 163200 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 245 | 20240307 | 163100 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 246 | 20240307 | 163000 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 247 | 20240307 | 162900 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 248 | 20240307 | 162800 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 249 | 20240307 | 162700 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 250 | 20240307 | 162600 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 251 | 20240307 | 162500 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 252 | 20240307 | 162400 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 253 | 20240307 | 162300 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 254 | 20240307 | 162200 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 255 | 20240307 | 162100 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 256 | 20240307 | 162000 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 257 | 20240307 | 161900 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 258 | 20240307 | 161800 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 259 | 20240307 | 161700 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 260 | 20240307 | 161600 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 261 | 20240307 | 161500 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 262 | 20240307 | 161400 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 263 | 20240307 | 161300 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 264 | 20240307 | 161200 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 265 | 20240307 | 161100 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 266 | 20240307 | 161000 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 267 | 20240307 | 160900 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 268 | 20240307 | 160800 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 269 | 20240307 | 160700 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 270 | 20240307 | 160600 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 271 | 20240307 | 160500 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 272 | 20240307 | 160400 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 30168 |
| 273 | 20240307 | 160300 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 274 | 20240307 | 160200 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 275 | 20240307 | 160100 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 276 | 20240307 | 160000 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 277 | 20240307 | 155900 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 278 | 20240307 | 155800 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 279 | 20240307 | 155700 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 280 | 20240307 | 155600 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 281 | 20240307 | 155500 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 282 | 20240307 | 155400 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 283 | 20240307 | 155300 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 284 | 20240307 | 155200 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 285 | 20240307 | 155100 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 286 | 20240307 | 155000 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 287 | 20240307 | 154900 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 288 | 20240307 | 154800 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 289 | 20240307 | 154700 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 290 | 20240307 | 154600 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 291 | 20240307 | 154500 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 292 | 20240307 | 154400 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 293 | 20240307 | 154300 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 294 | 20240307 | 154200 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 295 | 20240307 | 154100 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 296 | 20240307 | 154000 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 297 | 20240307 | 153900 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 298 | 20240307 | 153800 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 299 | 20240307 | 153700 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 300 | 20240307 | 153600 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 301 | 20240307 | 153500 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 302 | 20240307 | 153400 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 30168 |
| 303 | 20240307 | 153300 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 304 | 20240307 | 153200 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 305 | 20240307 | 153100 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 306 | 20240307 | 153000 | 15995400820 | 13620 | 13620 | 13620 | 13620 | 30168 |
| 307 | 20240307 | 152900 | 15584512660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 308 | 20240307 | 152800 | 15584512660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 309 | 20240307 | 152700 | 15584512660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 310 | 20240307 | 152600 | 15584512660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 311 | 20240307 | 152500 | 15584512660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 312 | 20240307 | 152400 | 15584512660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 313 | 20240307 | 152300 | 15584512660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 314 | 20240307 | 152200 | 15584512660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 315 | 20240307 | 152100 | 15584512660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 316 | 20240307 | 152000 | 15584512660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 317 | 20240307 | 151900 | 15584512660 | 13600 | 13570 | 13750 | 13570 | 6987 |
| 318 | 20240307 | 151800 | 15489048130 | 13580 | 13540 | 13580 | 13530 | 3938 |
| 319 | 20240307 | 151700 | 15435684180 | 13560 | 13580 | 13580 | 13540 | 7352 |
| 320 | 20240307 | 151600 | 15336032880 | 13570 | 13590 | 13600 | 13570 | 2406 |
| 321 | 20240307 | 151500 | 15303355680 | 13590 | 13590 | 13610 | 13590 | 1169 |
| 322 | 20240307 | 151400 | 15287461570 | 13600 | 13600 | 13600 | 13590 | 121 |
| 323 | 20240307 | 151300 | 15285816380 | 13590 | 13590 | 13600 | 13580 | 1756 |
| 324 | 20240307 | 151200 | 15261948160 | 13590 | 13590 | 13590 | 13580 | 150 |
| 325 | 20240307 | 151100 | 15259909690 | 13590 | 13590 | 13600 | 13580 | 126 |
| 326 | 20240307 | 151000 | 15258197360 | 13580 | 13580 | 13590 | 13570 | 548 |
| 327 | 20240307 | 150900 | 15250756260 | 13590 | 13590 | 13600 | 13590 | 965 |
| 328 | 20240307 | 150800 | 15237641450 | 13590 | 13590 | 13600 | 13580 | 1917 |
| 329 | 20240307 | 150700 | 15211594280 | 13590 | 13590 | 13600 | 13590 | 238 |
| 330 | 20240307 | 150600 | 15208359840 | 13590 | 13600 | 13600 | 13590 | 775 |
| 331 | 20240307 | 150500 | 15197826790 | 13600 | 13600 | 13600 | 13590 | 1135 |
| 332 | 20240307 | 150400 | 15182395990 | 13610 | 13600 | 13610 | 13600 | 1206 |
| 333 | 20240307 | 150300 | 15165993760 | 13600 | 13600 | 13610 | 13590 | 108 |
| 334 | 20240307 | 150200 | 15164524930 | 13600 | 13580 | 13600 | 13580 | 502 |
| 335 | 20240307 | 150100 | 15157704860 | 13580 | 13610 | 13610 | 13580 | 1714 |
| 336 | 20240307 | 150000 | 15134395450 | 13610 | 13640 | 13640 | 13610 | 1487 |
| 337 | 20240307 | 145900 | 15114132790 | 13640 | 13610 | 13640 | 13610 | 559 |
| 338 | 20240307 | 145800 | 15106516440 | 13610 | 13600 | 13640 | 13600 | 1366 |
| 339 | 20240307 | 145700 | 15087924210 | 13600 | 13600 | 13610 | 13600 | 5435 |
| 340 | 20240307 | 145600 | 15014004140 | 13610 | 13600 | 13640 | 13600 | 1617 |
| 341 | 20240307 | 145500 | 14991992210 | 13610 | 13630 | 13640 | 13600 | 1270 |
| 342 | 20240307 | 145400 | 14974699830 | 13640 | 13640 | 13660 | 13600 | 4574 |
| 343 | 20240307 | 145300 | 14912400150 | 13650 | 13670 | 13670 | 13610 | 11740 |
| 344 | 20240307 | 145200 | 14752516480 | 13660 | 13670 | 13680 | 13660 | 3825 |
| 345 | 20240307 | 145100 | 14700253610 | 13660 | 13710 | 13720 | 13660 | 6814 |
| 346 | 20240307 | 145000 | 14607046260 | 13710 | 13720 | 13720 | 13700 | 2384 |
| 347 | 20240307 | 144900 | 14574374410 | 13730 | 13740 | 13740 | 13730 | 492 |
| 348 | 20240307 | 144800 | 14567617660 | 13740 | 13770 | 13770 | 13730 | 3537 |
| 349 | 20240307 | 144700 | 14519011010 | 13770 | 13740 | 13770 | 13740 | 2987 |
| 350 | 20240307 | 144600 | 14477924230 | 13740 | 13690 | 13740 | 13690 | 3705 |
| 351 | 20240307 | 144500 | 14427108150 | 13700 | 13720 | 13720 | 13700 | 252 |
| 352 | 20240307 | 144400 | 14423653130 | 13700 | 13710 | 13710 | 13690 | 1297 |
| 353 | 20240307 | 144300 | 14405880330 | 13700 | 13690 | 13710 | 13690 | 165 |
| 354 | 20240307 | 144200 | 14403619920 | 13690 | 13680 | 13690 | 13670 | 972 |
| 355 | 20240307 | 144100 | 14390320820 | 13680 | 13700 | 13730 | 13680 | 2195 |
| 356 | 20240307 | 144000 | 14360274050 | 13700 | 13710 | 13730 | 13690 | 2309 |
| 357 | 20240307 | 143900 | 14328653740 | 13710 | 13700 | 13730 | 13700 | 1311 |
| 358 | 20240307 | 143800 | 14310687220 | 13720 | 13730 | 13730 | 13710 | 2071 |
| 359 | 20240307 | 143700 | 14282278960 | 13730 | 13730 | 13730 | 13720 | 422 |
| 360 | 20240307 | 143600 | 14276484930 | 13730 | 13750 | 13750 | 13730 | 936 |
| 361 | 20240307 | 143500 | 14263623410 | 13750 | 13740 | 13750 | 13740 | 768 |
| 362 | 20240307 | 143400 | 14253069610 | 13740 | 13730 | 13740 | 13720 | 749 |
| 363 | 20240307 | 143300 | 14242785310 | 13740 | 13730 | 13740 | 13730 | 1112 |
| 364 | 20240307 | 143200 | 14227516440 | 13730 | 13750 | 13750 | 13730 | 528 |
| 365 | 20240307 | 143100 | 14220261230 | 13750 | 13720 | 13750 | 13720 | 169 |
| 366 | 20240307 | 143000 | 14217938450 | 13720 | 13720 | 13740 | 13710 | 457 |
| 367 | 20240307 | 142900 | 14211667170 | 13740 | 13710 | 13740 | 13700 | 791 |
| 368 | 20240307 | 142800 | 14200818860 | 13700 | 13710 | 13710 | 13700 | 884 |
| 369 | 20240307 | 142700 | 14188704890 | 13710 | 13710 | 13730 | 13700 | 798 |
| 370 | 20240307 | 142600 | 14177756800 | 13710 | 13720 | 13730 | 13700 | 573 |
| 371 | 20240307 | 142500 | 14169899020 | 13720 | 13680 | 13730 | 13680 | 799 |
| 372 | 20240307 | 142400 | 14158948650 | 13690 | 13710 | 13710 | 13690 | 505 |
| 373 | 20240307 | 142300 | 14152033530 | 13690 | 13680 | 13770 | 13680 | 1069 |
| 374 | 20240307 | 142200 | 14137379280 | 13680 | 13740 | 13760 | 13680 | 4672 |
| 375 | 20240307 | 142100 | 14073349270 | 13740 | 13740 | 13740 | 13720 | 1281 |
| 376 | 20240307 | 142000 | 14055760650 | 13740 | 13760 | 13770 | 13730 | 610 |
| 377 | 20240307 | 141900 | 14047375680 | 13770 | 13740 | 13770 | 13730 | 695 |
| 378 | 20240307 | 141800 | 14037813720 | 13740 | 13750 | 13770 | 13730 | 1201 |
| 379 | 20240307 | 141700 | 14021298700 | 13750 | 13740 | 13770 | 13740 | 723 |
| 380 | 20240307 | 141600 | 14011356330 | 13740 | 13760 | 13770 | 13740 | 767 |
| 381 | 20240307 | 141500 | 14000804090 | 13750 | 13750 | 13760 | 13740 | 797 |
| 382 | 20240307 | 141400 | 13989848520 | 13750 | 13750 | 13770 | 13740 | 583 |
| 383 | 20240307 | 141300 | 13981831480 | 13740 | 13710 | 13740 | 13710 | 755 |
| 384 | 20240307 | 141200 | 13971466290 | 13710 | 13750 | 13770 | 13710 | 1464 |
| 385 | 20240307 | 141100 | 13951348460 | 13770 | 13750 | 13770 | 13750 | 264 |
| 386 | 20240307 | 141000 | 13947716150 | 13750 | 13780 | 13780 | 13750 | 788 |
| 387 | 20240307 | 140900 | 13936866480 | 13790 | 13760 | 13790 | 13760 | 576 |
| 388 | 20240307 | 140800 | 13928936130 | 13760 | 13760 | 13780 | 13760 | 447 |
| 389 | 20240307 | 140700 | 13922784030 | 13770 | 13760 | 13770 | 13760 | 722 |
| 390 | 20240307 | 140600 | 13912843570 | 13760 | 13740 | 13790 | 13740 | 1217 |
| 391 | 20240307 | 140500 | 13896087490 | 13750 | 13730 | 13750 | 13730 | 288 |
| 392 | 20240307 | 140400 | 13892130730 | 13730 | 13770 | 13780 | 13730 | 716 |
| 393 | 20240307 | 140300 | 13882276120 | 13770 | 13760 | 13770 | 13740 | 1160 |
| 394 | 20240307 | 140200 | 13866322490 | 13780 | 13770 | 13790 | 13750 | 1436 |
| 395 | 20240307 | 140100 | 13846545740 | 13770 | 13750 | 13780 | 13750 | 549 |
| 396 | 20240307 | 140000 | 13838989230 | 13750 | 13760 | 13770 | 13750 | 830 |
| 397 | 20240307 | 135900 | 13827566030 | 13750 | 13760 | 13760 | 13750 | 388 |
| 398 | 20240307 | 135800 | 13822230170 | 13760 | 13750 | 13770 | 13750 | 748 |
| 399 | 20240307 | 135700 | 13811937740 | 13740 | 13730 | 13740 | 13690 | 842 |
| 400 | 20240307 | 135600 | 13800394280 | 13720 | 13800 | 13800 | 13720 | 9834 |
| 401 | 20240307 | 135500 | 13665116440 | 13790 | 13790 | 13810 | 13780 | 2084 |
| 402 | 20240307 | 135400 | 13636363740 | 13800 | 13800 | 13820 | 13790 | 598 |
| 403 | 20240307 | 135300 | 13628112390 | 13790 | 13820 | 13820 | 13790 | 691 |
| 404 | 20240307 | 135200 | 13618576170 | 13800 | 13840 | 13840 | 13790 | 3710 |
| 405 | 20240307 | 135100 | 13567334780 | 13850 | 13840 | 13850 | 13840 | 861 |
| 406 | 20240307 | 135000 | 13555416950 | 13840 | 13840 | 13850 | 13830 | 1450 |
| 407 | 20240307 | 134900 | 13535338830 | 13840 | 13850 | 13850 | 13830 | 1337 |
| 408 | 20240307 | 134800 | 13516834620 | 13850 | 13850 | 13850 | 13830 | 1626 |
| 409 | 20240307 | 134700 | 13494322260 | 13850 | 13810 | 13860 | 13800 | 4278 |
| 410 | 20240307 | 134600 | 13435140320 | 13810 | 13760 | 13820 | 13750 | 5568 |
| 411 | 20240307 | 134500 | 13358354220 | 13770 | 13750 | 13790 | 13750 | 3650 |
| 412 | 20240307 | 134400 | 13308104760 | 13750 | 13770 | 13770 | 13730 | 10757 |
| 413 | 20240307 | 134300 | 13160356640 | 13760 | 13770 | 13770 | 13760 | 981 |
| 414 | 20240307 | 134200 | 13146851910 | 13760 | 13750 | 13760 | 13750 | 1128 |
| 415 | 20240307 | 134100 | 13131331130 | 13750 | 13730 | 13750 | 13730 | 5908 |
| 416 | 20240307 | 134000 | 13050191680 | 13740 | 13730 | 13740 | 13720 | 1496 |
| 417 | 20240307 | 133900 | 13029645320 | 13730 | 13710 | 13730 | 13710 | 853 |
| 418 | 20240307 | 133800 | 13017938740 | 13710 | 13690 | 13730 | 13690 | 5505 |
| 419 | 20240307 | 133700 | 12942511480 | 13690 | 13650 | 13690 | 13650 | 1126 |
| 420 | 20240307 | 133600 | 12927118270 | 13680 | 13670 | 13690 | 13650 | 1119 |
| 421 | 20240307 | 133500 | 12911811040 | 13700 | 13640 | 13700 | 13630 | 1603 |
| 422 | 20240307 | 133400 | 12889943700 | 13650 | 13650 | 13660 | 13640 | 1330 |
| 423 | 20240307 | 133300 | 12871789940 | 13630 | 13640 | 13660 | 13630 | 1045 |
| 424 | 20240307 | 133200 | 12857537470 | 13650 | 13640 | 13660 | 13640 | 777 |
| 425 | 20240307 | 133100 | 12846926960 | 13630 | 13690 | 13690 | 13630 | 1930 |
| 426 | 20240307 | 133000 | 12820571380 | 13690 | 13690 | 13700 | 13670 | 579 |
| 427 | 20240307 | 132900 | 12812646310 | 13690 | 13700 | 13700 | 13670 | 1398 |
| 428 | 20240307 | 132800 | 12793518990 | 13700 | 13700 | 13700 | 13690 | 291 |
| 429 | 20240307 | 132700 | 12789533050 | 13690 | 13710 | 13720 | 13670 | 813 |
| 430 | 20240307 | 132600 | 12778398000 | 13710 | 13690 | 13710 | 13690 | 710 |
| 431 | 20240307 | 132500 | 12768674270 | 13690 | 13700 | 13710 | 13680 | 564 |
| 432 | 20240307 | 132400 | 12760949640 | 13700 | 13700 | 13720 | 13700 | 760 |
| 433 | 20240307 | 132300 | 12750530320 | 13710 | 13720 | 13730 | 13700 | 895 |
| 434 | 20240307 | 132200 | 12738257360 | 13720 | 13710 | 13730 | 13710 | 547 |
| 435 | 20240307 | 132100 | 12730755640 | 13710 | 13720 | 13730 | 13700 | 1867 |
| 436 | 20240307 | 132000 | 12705164760 | 13720 | 13690 | 13720 | 13690 | 1528 |
| 437 | 20240307 | 131900 | 12684222170 | 13690 | 13690 | 13700 | 13680 | 1046 |
| 438 | 20240307 | 131800 | 12669901150 | 13690 | 13670 | 13690 | 13650 | 5033 |
| 439 | 20240307 | 131700 | 12601072340 | 13650 | 13660 | 13680 | 13650 | 1440 |
| 440 | 20240307 | 131600 | 12581396070 | 13680 | 13630 | 13680 | 13610 | 2353 |
| 441 | 20240307 | 131500 | 12549259760 | 13620 | 13610 | 13620 | 13600 | 403 |
| 442 | 20240307 | 131400 | 12543774310 | 13610 | 13590 | 13610 | 13580 | 1249 |
| 443 | 20240307 | 131300 | 12526797170 | 13580 | 13600 | 13600 | 13580 | 1007 |
| 444 | 20240307 | 131200 | 12513113080 | 13600 | 13590 | 13600 | 13590 | 739 |
| 445 | 20240307 | 131100 | 12503063630 | 13600 | 13590 | 13600 | 13560 | 1175 |
| 446 | 20240307 | 131000 | 12487098380 | 13560 | 13600 | 13610 | 13520 | 13541 |
| 447 | 20240307 | 130900 | 12303738960 | 13600 | 13610 | 13610 | 13580 | 426 |
| 448 | 20240307 | 130800 | 12297945600 | 13580 | 13610 | 13610 | 13560 | 1206 |
| 449 | 20240307 | 130700 | 12281554930 | 13620 | 13600 | 13660 | 13570 | 1233 |
| 450 | 20240307 | 130600 | 12264767650 | 13570 | 13540 | 13580 | 13520 | 2928 |
| 451 | 20240307 | 130500 | 12225070940 | 13540 | 13550 | 13550 | 13540 | 694 |
| 452 | 20240307 | 130400 | 12215667340 | 13550 | 13540 | 13550 | 13540 | 591 |
| 453 | 20240307 | 130300 | 12207663950 | 13550 | 13550 | 13550 | 13540 | 2329 |
| 454 | 20240307 | 130200 | 12176106970 | 13560 | 13560 | 13570 | 13560 | 204 |
| 455 | 20240307 | 130100 | 12173340630 | 13560 | 13580 | 13580 | 13560 | 389 |
| 456 | 20240307 | 130000 | 12168065340 | 13580 | 13560 | 13580 | 13560 | 358 |
| 457 | 20240307 | 125900 | 12163206560 | 13560 | 13560 | 13570 | 13560 | 148 |
| 458 | 20240307 | 125800 | 12161199580 | 13560 | 13600 | 13600 | 13560 | 682 |
| 459 | 20240307 | 125700 | 12151937540 | 13600 | 13580 | 13600 | 13580 | 420 |
| 460 | 20240307 | 125600 | 12146232690 | 13580 | 13600 | 13600 | 13580 | 385 |
| 461 | 20240307 | 125500 | 12141002290 | 13610 | 13610 | 13650 | 13600 | 6257 |
| 462 | 20240307 | 125400 | 12055647000 | 13640 | 13620 | 13640 | 13590 | 1549 |
| 463 | 20240307 | 125300 | 12034552970 | 13630 | 13570 | 13630 | 13560 | 1437 |
| 464 | 20240307 | 125200 | 12015032210 | 13580 | 13580 | 13580 | 13570 | 807 |
| 465 | 20240307 | 125100 | 12004077000 | 13580 | 13630 | 13640 | 13580 | 1136 |
| 466 | 20240307 | 125000 | 11988624540 | 13630 | 13580 | 13630 | 13580 | 2742 |
| 467 | 20240307 | 124900 | 11951326600 | 13590 | 13560 | 13590 | 13550 | 2030 |
| 468 | 20240307 | 124800 | 11923764540 | 13570 | 13540 | 13570 | 13540 | 294 |
| 469 | 20240307 | 124700 | 11919780820 | 13520 | 13510 | 13520 | 13510 | 20 |
| 470 | 20240307 | 124600 | 11919510430 | 13510 | 13480 | 13510 | 13480 | 713 |
| 471 | 20240307 | 124500 | 11909895890 | 13480 | 13480 | 13480 | 13460 | 1823 |
| 472 | 20240307 | 124400 | 11885341590 | 13460 | 13480 | 13480 | 13440 | 2049 |
| 473 | 20240307 | 124300 | 11857774580 | 13490 | 13480 | 13490 | 13460 | 994 |
| 474 | 20240307 | 124200 | 11844381260 | 13500 | 13480 | 13500 | 13450 | 3019 |
| 475 | 20240307 | 124100 | 11803740800 | 13480 | 13490 | 13490 | 13460 | 4166 |
| 476 | 20240307 | 124000 | 11747632980 | 13490 | 13490 | 13500 | 13480 | 2562 |
| 477 | 20240307 | 123900 | 11713071950 | 13500 | 13500 | 13500 | 13490 | 3311 |
| 478 | 20240307 | 123800 | 11668399370 | 13510 | 13500 | 13510 | 13500 | 55 |
| 479 | 20240307 | 123700 | 11667656860 | 13500 | 13490 | 13510 | 13490 | 149 |
| 480 | 20240307 | 123600 | 11665644220 | 13500 | 13500 | 13500 | 13490 | 127 |
| 481 | 20240307 | 123500 | 11663929870 | 13500 | 13500 | 13500 | 13500 | 13 |
| 482 | 20240307 | 123400 | 11663754370 | 13490 | 13490 | 13490 | 13470 | 663 |
| 483 | 20240307 | 123300 | 11654819090 | 13490 | 13490 | 13490 | 13480 | 913 |
| 484 | 20240307 | 123200 | 11642511600 | 13490 | 13490 | 13490 | 13480 | 217 |
| 485 | 20240307 | 123100 | 11639586160 | 13490 | 13550 | 13550 | 13490 | 3706 |
| 486 | 20240307 | 123000 | 11589495270 | 13520 | 13550 | 13550 | 13520 | 483 |
| 487 | 20240307 | 122900 | 11582956670 | 13550 | 13580 | 13580 | 13550 | 563 |
| 488 | 20240307 | 122800 | 11575323170 | 13580 | 13540 | 13580 | 13540 | 1656 |
| 489 | 20240307 | 122700 | 11552863060 | 13540 | 13550 | 13560 | 13520 | 1935 |
| 490 | 20240307 | 122600 | 11526677200 | 13560 | 13540 | 13560 | 13540 | 161 |
| 491 | 20240307 | 122500 | 11524497200 | 13540 | 13550 | 13560 | 13540 | 676 |
| 492 | 20240307 | 122400 | 11515340130 | 13540 | 13510 | 13540 | 13510 | 1492 |
| 493 | 20240307 | 122300 | 11495161620 | 13510 | 13510 | 13520 | 13510 | 329 |
| 494 | 20240307 | 122200 | 11490716630 | 13510 | 13540 | 13540 | 13500 | 8413 |
| 495 | 20240307 | 122100 | 11376983330 | 13540 | 13580 | 13580 | 13540 | 3095 |
| 496 | 20240307 | 122000 | 11335041490 | 13580 | 13570 | 13580 | 13570 | 226 |
| 497 | 20240307 | 121900 | 11331974620 | 13570 | 13580 | 13580 | 13570 | 63 |
| 498 | 20240307 | 121800 | 11331119350 | 13580 | 13580 | 13580 | 13570 | 540 |
| 499 | 20240307 | 121700 | 11323786990 | 13580 | 13570 | 13580 | 13570 | 849 |
| 500 | 20240307 | 121600 | 11312262420 | 13570 | 13560 | 13570 | 13560 | 308 |
| 501 | 20240307 | 121500 | 11308084170 | 13560 | 13560 | 13560 | 13550 | 534 |
| 502 | 20240307 | 121400 | 11300843160 | 13560 | 13520 | 13560 | 13520 | 821 |
| 503 | 20240307 | 121300 | 11289737220 | 13520 | 13510 | 13520 | 13510 | 117 |
| 504 | 20240307 | 121200 | 11288155600 | 13510 | 13510 | 13520 | 13510 | 1130 |
| 505 | 20240307 | 121100 | 11272883420 | 13500 | 13500 | 13530 | 13460 | 1985 |
| 506 | 20240307 | 121000 | 11246127320 | 13450 | 13540 | 13540 | 13440 | 21109 |
| 507 | 20240307 | 120900 | 10962049470 | 13480 | 13500 | 13580 | 13460 | 33409 |
| 508 | 20240307 | 120800 | 10511331310 | 13500 | 13590 | 13600 | 13500 | 31180 |
| 509 | 20240307 | 120700 | 10089680180 | 13600 | 13600 | 13600 | 13590 | 143 |
| 510 | 20240307 | 120600 | 10087736250 | 13590 | 13590 | 13600 | 13590 | 605 |
| 511 | 20240307 | 120500 | 10079513740 | 13590 | 13590 | 13600 | 13590 | 1177 |
| 512 | 20240307 | 120400 | 10063517490 | 13600 | 13620 | 13620 | 13600 | 653 |
| 513 | 20240307 | 120300 | 10054633520 | 13600 | 13610 | 13620 | 13600 | 2162 |
| 514 | 20240307 | 120200 | 10025225880 | 13610 | 13610 | 13620 | 13600 | 1419 |
| 515 | 20240307 | 120100 | 10005919360 | 13610 | 13620 | 13630 | 13610 | 3962 |
| 516 | 20240307 | 120000 | 9951969180 | 13630 | 13610 | 13630 | 13600 | 3968 |
| 517 | 20240307 | 115900 | 9897914750 | 13630 | 13630 | 13640 | 13610 | 5853 |
| 518 | 20240307 | 115800 | 9818226110 | 13630 | 13660 | 13660 | 13630 | 3395 |
| 519 | 20240307 | 115700 | 9771885630 | 13660 | 13670 | 13670 | 13650 | 1924 |
| 520 | 20240307 | 115600 | 9745601760 | 13670 | 13670 | 13670 | 13670 | 668 |
| 521 | 20240307 | 115500 | 9736470200 | 13670 | 13680 | 13680 | 13670 | 511 |
| 522 | 20240307 | 115400 | 9729479850 | 13680 | 13680 | 13690 | 13680 | 127 |
| 523 | 20240307 | 115300 | 9727742480 | 13670 | 13680 | 13680 | 13670 | 567 |
| 524 | 20240307 | 115200 | 9719987240 | 13680 | 13680 | 13680 | 13670 | 2377 |
| 525 | 20240307 | 115100 | 9687484390 | 13680 | 13690 | 13700 | 13680 | 639 |
| 526 | 20240307 | 115000 | 9678739190 | 13690 | 13690 | 13700 | 13690 | 592 |
| 527 | 20240307 | 114900 | 9670633570 | 13690 | 13690 | 13690 | 13690 | 52 |
| 528 | 20240307 | 114800 | 9669921690 | 13700 | 13690 | 13700 | 13680 | 1738 |
| 529 | 20240307 | 114700 | 9646141330 | 13690 | 13700 | 13700 | 13690 | 557 |
| 530 | 20240307 | 114600 | 9638514040 | 13690 | 13700 | 13700 | 13690 | 497 |
| 531 | 20240307 | 114500 | 9631708960 | 13690 | 13690 | 13700 | 13670 | 975 |
| 532 | 20240307 | 114400 | 9618363260 | 13700 | 13670 | 13700 | 13670 | 873 |
| 533 | 20240307 | 114300 | 9606419350 | 13670 | 13700 | 13700 | 13660 | 10357 |
| 534 | 20240307 | 114200 | 9464638700 | 13700 | 13710 | 13720 | 13700 | 2160 |
| 535 | 20240307 | 114100 | 9435038320 | 13720 | 13730 | 13730 | 13710 | 795 |
| 536 | 20240307 | 114000 | 9424132540 | 13730 | 13740 | 13740 | 13720 | 3108 |
| 537 | 20240307 | 113900 | 9381447720 | 13750 | 13750 | 13750 | 13740 | 6540 |
| 538 | 20240307 | 113800 | 9291523720 | 13750 | 13740 | 13750 | 13730 | 1141 |
| 539 | 20240307 | 113700 | 9275839040 | 13740 | 13730 | 13750 | 13730 | 409 |
| 540 | 20240307 | 113600 | 9270220420 | 13730 | 13750 | 13750 | 13730 | 1213 |
| 541 | 20240307 | 113500 | 9253547660 | 13730 | 13730 | 13740 | 13730 | 696 |
| 542 | 20240307 | 113400 | 9243986340 | 13730 | 13720 | 13750 | 13720 | 1606 |
| 543 | 20240307 | 113300 | 9221941660 | 13720 | 13720 | 13730 | 13710 | 11205 |
| 544 | 20240307 | 113200 | 9068299180 | 13720 | 13740 | 13740 | 13720 | 6089 |
| 545 | 20240307 | 113100 | 8984743640 | 13740 | 13740 | 13760 | 13730 | 1016 |
| 546 | 20240307 | 113000 | 8970785700 | 13760 | 13770 | 13770 | 13720 | 8765 |
| 547 | 20240307 | 112900 | 8850363300 | 13770 | 13760 | 13770 | 13740 | 2850 |
| 548 | 20240307 | 112800 | 8811173170 | 13760 | 13740 | 13770 | 13740 | 1371 |
| 549 | 20240307 | 112700 | 8792312250 | 13740 | 13740 | 13760 | 13730 | 5094 |
| 550 | 20240307 | 112600 | 8722271800 | 13740 | 13830 | 13830 | 13720 | 27273 |
| 551 | 20240307 | 112500 | 8346497690 | 13830 | 13840 | 13840 | 13830 | 145 |
| 552 | 20240307 | 112400 | 8344492260 | 13830 | 13830 | 13850 | 13830 | 125 |
| 553 | 20240307 | 112300 | 8342763490 | 13830 | 13840 | 13850 | 13830 | 391 |
| 554 | 20240307 | 112200 | 8337353700 | 13840 | 13830 | 13850 | 13830 | 995 |
| 555 | 20240307 | 112100 | 8323588500 | 13840 | 13850 | 13850 | 13830 | 2893 |
| 556 | 20240307 | 112000 | 8283540630 | 13850 | 13860 | 13860 | 13850 | 501 |
| 557 | 20240307 | 111900 | 8276599810 | 13860 | 13860 | 13880 | 13860 | 400 |
| 558 | 20240307 | 111800 | 8271055790 | 13860 | 13850 | 13870 | 13840 | 1235 |
| 559 | 20240307 | 111700 | 8253945620 | 13850 | 13850 | 13880 | 13850 | 821 |
| 560 | 20240307 | 111600 | 8242569560 | 13850 | 13860 | 13860 | 13850 | 2752 |
| 561 | 20240307 | 111500 | 8204447430 | 13860 | 13860 | 13880 | 13860 | 240 |
| 562 | 20240307 | 111400 | 8201120950 | 13860 | 13850 | 13880 | 13850 | 1206 |
| 563 | 20240307 | 111300 | 8184407160 | 13860 | 13850 | 13860 | 13850 | 1267 |
| 564 | 20240307 | 111200 | 8166854890 | 13860 | 13860 | 13870 | 13850 | 2566 |
| 565 | 20240307 | 111100 | 8131288580 | 13860 | 13870 | 13870 | 13860 | 573 |
| 566 | 20240307 | 111000 | 8123341530 | 13870 | 13870 | 13880 | 13860 | 1490 |
| 567 | 20240307 | 110900 | 8102676760 | 13870 | 13880 | 13880 | 13870 | 1990 |
| 568 | 20240307 | 110800 | 8075075380 | 13870 | 13870 | 13880 | 13870 | 4507 |
| 569 | 20240307 | 110700 | 8012553730 | 13870 | 13870 | 13880 | 13870 | 890 |
| 570 | 20240307 | 110600 | 8000209420 | 13880 | 13900 | 13910 | 13880 | 6823 |
| 571 | 20240307 | 110500 | 7905484070 | 13900 | 13880 | 13960 | 13880 | 423 |
| 572 | 20240307 | 110400 | 7899603420 | 13890 | 13880 | 13900 | 13880 | 766 |
| 573 | 20240307 | 110300 | 7888965680 | 13880 | 13880 | 13890 | 13870 | 1383 |
| 574 | 20240307 | 110200 | 7869764170 | 13890 | 13950 | 13950 | 13890 | 2232 |
| 575 | 20240307 | 110100 | 7838682270 | 13950 | 13920 | 13950 | 13920 | 2140 |
| 576 | 20240307 | 110000 | 7808844670 | 13920 | 13900 | 13960 | 13900 | 804 |
| 577 | 20240307 | 105900 | 7797644490 | 13900 | 13890 | 13940 | 13890 | 1441 |
| 578 | 20240307 | 105800 | 7777593070 | 13890 | 13880 | 13890 | 13860 | 1486 |
| 579 | 20240307 | 105700 | 7756977760 | 13870 | 13870 | 13890 | 13870 | 2445 |
| 580 | 20240307 | 105600 | 7723057600 | 13870 | 13850 | 13870 | 13850 | 2073 |
| 581 | 20240307 | 105500 | 7694324740 | 13850 | 13840 | 13850 | 13830 | 4248 |
| 582 | 20240307 | 105400 | 7635530330 | 13840 | 13860 | 13860 | 13840 | 1005 |
| 583 | 20240307 | 105300 | 7621610110 | 13850 | 13860 | 13870 | 13850 | 3068 |
| 584 | 20240307 | 105200 | 7579093870 | 13860 | 13890 | 13890 | 13860 | 3555 |
| 585 | 20240307 | 105100 | 7529757420 | 13890 | 13920 | 13920 | 13890 | 5037 |
| 586 | 20240307 | 105000 | 7459729750 | 13910 | 13920 | 13920 | 13910 | 1606 |
| 587 | 20240307 | 104900 | 7437389110 | 13910 | 13920 | 13930 | 13910 | 1302 |
| 588 | 20240307 | 104800 | 7419266830 | 13930 | 13920 | 13930 | 13910 | 694 |
| 589 | 20240307 | 104700 | 7409606240 | 13920 | 13910 | 13920 | 13900 | 846 |
| 590 | 20240307 | 104600 | 7397838690 | 13920 | 13910 | 13930 | 13910 | 3377 |
| 591 | 20240307 | 104500 | 7350838500 | 13900 | 13910 | 13920 | 13900 | 2087 |
| 592 | 20240307 | 104400 | 7321806830 | 13920 | 13930 | 13930 | 13920 | 3343 |
| 593 | 20240307 | 104300 | 7275267750 | 13920 | 13920 | 13930 | 13920 | 950 |
| 594 | 20240307 | 104200 | 7262040500 | 13930 | 13930 | 13940 | 13930 | 1836 |
| 595 | 20240307 | 104100 | 7236459340 | 13930 | 13940 | 13940 | 13920 | 3228 |
| 596 | 20240307 | 104000 | 7191480400 | 13940 | 13960 | 13960 | 13940 | 6307 |
| 597 | 20240307 | 103900 | 7103487420 | 13960 | 13970 | 13980 | 13950 | 2742 |
| 598 | 20240307 | 103800 | 7065188940 | 13960 | 14020 | 14020 | 13950 | 23911 |
| 599 | 20240307 | 103700 | 6730546240 | 14020 | 14020 | 14020 | 14000 | 5286 |
| 600 | 20240307 | 103600 | 6656479400 | 14030 | 14040 | 14040 | 14010 | 3312 |
| 601 | 20240307 | 103500 | 6610040970 | 14030 | 14040 | 14040 | 14020 | 926 |
| 602 | 20240307 | 103400 | 6597047800 | 14040 | 14050 | 14050 | 14030 | 936 |
| 603 | 20240307 | 103300 | 6583909520 | 14050 | 14040 | 14050 | 14040 | 275 |
| 604 | 20240307 | 103200 | 6580048460 | 14050 | 14070 | 14080 | 14040 | 1491 |
| 605 | 20240307 | 103100 | 6559083540 | 14070 | 14080 | 14090 | 14070 | 316 |
| 606 | 20240307 | 103000 | 6554634410 | 14080 | 14110 | 14120 | 14080 | 1412 |
| 607 | 20240307 | 102900 | 6534729290 | 14100 | 14100 | 14130 | 14100 | 2918 |
| 608 | 20240307 | 102800 | 6493534950 | 14090 | 14070 | 14090 | 14070 | 617 |
| 609 | 20240307 | 102700 | 6484841780 | 14070 | 14070 | 14080 | 14060 | 1456 |
| 610 | 20240307 | 102600 | 6464357790 | 14050 | 14080 | 14110 | 14030 | 3657 |
| 611 | 20240307 | 102500 | 6412976830 | 14060 | 14100 | 14100 | 14050 | 2553 |
| 612 | 20240307 | 102400 | 6377055210 | 14100 | 14120 | 14120 | 14090 | 1077 |
| 613 | 20240307 | 102300 | 6361860150 | 14100 | 14140 | 14140 | 14100 | 1159 |
| 614 | 20240307 | 102200 | 6345492770 | 14150 | 14040 | 14160 | 14040 | 2619 |
| 615 | 20240307 | 102100 | 6308642570 | 14030 | 14090 | 14090 | 14030 | 640 |
| 616 | 20240307 | 102000 | 6299646000 | 14090 | 14020 | 14190 | 14020 | 5553 |
| 617 | 20240307 | 101900 | 6221309360 | 14020 | 14020 | 14040 | 14020 | 4120 |
| 618 | 20240307 | 101800 | 6163503490 | 14020 | 14020 | 14040 | 14020 | 1767 |
| 619 | 20240307 | 101700 | 6138718310 | 14030 | 14040 | 14040 | 14030 | 2599 |
| 620 | 20240307 | 101600 | 6102241390 | 14050 | 14070 | 14080 | 14040 | 2200 |
| 621 | 20240307 | 101500 | 6071338500 | 14100 | 14050 | 14100 | 14040 | 1065 |
| 622 | 20240307 | 101400 | 6056364440 | 14050 | 14050 | 14070 | 14050 | 1996 |
| 623 | 20240307 | 101300 | 6028303740 | 14070 | 14050 | 14070 | 14050 | 621 |
| 624 | 20240307 | 101200 | 6019575370 | 14060 | 14060 | 14070 | 14050 | 1226 |
| 625 | 20240307 | 101100 | 6002340730 | 14070 | 14060 | 14080 | 14060 | 865 |
| 626 | 20240307 | 101000 | 5990169430 | 14080 | 14070 | 14080 | 14050 | 2051 |
| 627 | 20240307 | 100900 | 5961324200 | 14070 | 14070 | 14070 | 14050 | 1219 |
| 628 | 20240307 | 100800 | 5944184230 | 14060 | 14090 | 14090 | 14060 | 1629 |
| 629 | 20240307 | 100700 | 5921258210 | 14080 | 14070 | 14090 | 14070 | 1559 |
| 630 | 20240307 | 100600 | 5899319070 | 14070 | 14130 | 14130 | 14070 | 2498 |
| 631 | 20240307 | 100500 | 5864149270 | 14100 | 14090 | 14180 | 14050 | 2974 |
| 632 | 20240307 | 100400 | 5822266400 | 14090 | 14040 | 14130 | 14040 | 8574 |
| 633 | 20240307 | 100300 | 5701442910 | 14050 | 14050 | 14060 | 14040 | 1062 |
| 634 | 20240307 | 100200 | 5686522940 | 14050 | 14030 | 14050 | 14020 | 1422 |
| 635 | 20240307 | 100100 | 5666570310 | 14030 | 14040 | 14040 | 14020 | 5808 |
| 636 | 20240307 | 100000 | 5585100600 | 14040 | 14040 | 14050 | 14040 | 1575 |
| 637 | 20240307 | 095900 | 5562985380 | 14050 | 14040 | 14050 | 14040 | 2616 |
| 638 | 20240307 | 095800 | 5526255540 | 14040 | 14040 | 14050 | 14040 | 3591 |
| 639 | 20240307 | 095700 | 5475829320 | 14040 | 14070 | 14080 | 14040 | 3046 |
| 640 | 20240307 | 095600 | 5433018740 | 14090 | 14080 | 14090 | 14070 | 1665 |
| 641 | 20240307 | 095500 | 5409585500 | 14090 | 14090 | 14100 | 14080 | 2575 |
| 642 | 20240307 | 095400 | 5373296360 | 14100 | 14100 | 14100 | 14090 | 1401 |
| 643 | 20240307 | 095300 | 5353546640 | 14100 | 14080 | 14110 | 14070 | 1050 |
| 644 | 20240307 | 095200 | 5338747400 | 14100 | 14060 | 14100 | 14060 | 3610 |
| 645 | 20240307 | 095100 | 5287913930 | 14060 | 14070 | 14080 | 14050 | 2826 |
| 646 | 20240307 | 095000 | 5248183510 | 14070 | 14040 | 14070 | 14040 | 2829 |
| 647 | 20240307 | 094900 | 5208418870 | 14050 | 14110 | 14110 | 14040 | 19107 |
| 648 | 20240307 | 094800 | 4939371440 | 14110 | 14130 | 14130 | 14110 | 2703 |
| 649 | 20240307 | 094700 | 4901207610 | 14130 | 14120 | 14140 | 14110 | 2967 |
| 650 | 20240307 | 094600 | 4859310090 | 14120 | 14110 | 14120 | 14100 | 8737 |
| 651 | 20240307 | 094500 | 4736059470 | 14110 | 14120 | 14130 | 14110 | 3445 |
| 652 | 20240307 | 094400 | 4687424860 | 14120 | 14120 | 14130 | 14120 | 3230 |
| 653 | 20240307 | 094300 | 4641817020 | 14120 | 14140 | 14160 | 14120 | 5100 |
| 654 | 20240307 | 094200 | 4569719520 | 14150 | 14150 | 14160 | 14140 | 2505 |
| 655 | 20240307 | 094100 | 4534287610 | 14160 | 14150 | 14170 | 14150 | 2076 |
| 656 | 20240307 | 094000 | 4504901210 | 14160 | 14150 | 14170 | 14140 | 1580 |
| 657 | 20240307 | 093900 | 4482539450 | 14150 | 14180 | 14180 | 14150 | 1958 |
| 658 | 20240307 | 093800 | 4454818730 | 14180 | 14180 | 14190 | 14170 | 1204 |
| 659 | 20240307 | 093700 | 4437748220 | 14190 | 14140 | 14190 | 14140 | 3817 |
| 660 | 20240307 | 093600 | 4383738540 | 14140 | 14190 | 14190 | 14140 | 31231 |
| 661 | 20240307 | 093500 | 3941481130 | 14190 | 14190 | 14200 | 14180 | 4461 |
| 662 | 20240307 | 093400 | 3878214770 | 14190 | 14190 | 14200 | 14180 | 877 |
| 663 | 20240307 | 093300 | 3865770810 | 14190 | 14190 | 14200 | 14190 | 1676 |
| 664 | 20240307 | 093200 | 3841987600 | 14190 | 14200 | 14200 | 14190 | 2105 |
| 665 | 20240307 | 093100 | 3812097080 | 14200 | 14250 | 14250 | 14190 | 2672 |
| 666 | 20240307 | 093000 | 3774108020 | 14240 | 14190 | 14240 | 14190 | 4965 |
| 667 | 20240307 | 092900 | 3703570900 | 14200 | 14200 | 14210 | 14190 | 2527 |
| 668 | 20240307 | 092800 | 3667688850 | 14200 | 14210 | 14220 | 14200 | 1163 |
| 669 | 20240307 | 092700 | 3651163680 | 14210 | 14230 | 14230 | 14210 | 1949 |
| 670 | 20240307 | 092600 | 3623459050 | 14240 | 14230 | 14240 | 14220 | 1282 |
| 671 | 20240307 | 092500 | 3605213120 | 14230 | 14280 | 14300 | 14230 | 6896 |
| 672 | 20240307 | 092400 | 3506932940 | 14260 | 14230 | 14280 | 14230 | 1291 |
| 673 | 20240307 | 092300 | 3488537990 | 14230 | 14270 | 14290 | 14230 | 2255 |
| 674 | 20240307 | 092200 | 3456376710 | 14270 | 14220 | 14300 | 14190 | 7607 |
| 675 | 20240307 | 092100 | 3348142190 | 14210 | 14170 | 14270 | 14170 | 6797 |
| 676 | 20240307 | 092000 | 3251509510 | 14170 | 14130 | 14170 | 14120 | 10852 |
| 677 | 20240307 | 091900 | 3098140540 | 14130 | 14160 | 14160 | 14130 | 5276 |
| 678 | 20240307 | 091800 | 3023504480 | 14160 | 14180 | 14190 | 14160 | 3916 |
| 679 | 20240307 | 091700 | 2968000320 | 14190 | 14180 | 14210 | 14180 | 2795 |
| 680 | 20240307 | 091600 | 2928341130 | 14180 | 14180 | 14180 | 14100 | 14588 |
| 681 | 20240307 | 091500 | 2722171230 | 14180 | 14260 | 14260 | 14180 | 27224 |
| 682 | 20240307 | 091400 | 2335060140 | 14260 | 14280 | 14280 | 14260 | 3696 |
| 683 | 20240307 | 091300 | 2282339500 | 14280 | 14300 | 14300 | 14250 | 9613 |
| 684 | 20240307 | 091200 | 2145170340 | 14300 | 14320 | 14340 | 14290 | 3630 |
| 685 | 20240307 | 091100 | 2093232720 | 14300 | 14280 | 14320 | 14270 | 3130 |
| 686 | 20240307 | 091000 | 2048505260 | 14270 | 14350 | 14350 | 14270 | 13178 |
| 687 | 20240307 | 090900 | 1860123290 | 14350 | 14360 | 14370 | 14310 | 5307 |
| 688 | 20240307 | 090800 | 1784005150 | 14360 | 14450 | 14450 | 14360 | 8265 |
| 689 | 20240307 | 090700 | 1665083240 | 14460 | 14470 | 14470 | 14370 | 10105 |
| 690 | 20240307 | 090600 | 1519261200 | 14470 | 14370 | 14500 | 14370 | 8371 |
| 691 | 20240307 | 090500 | 1398290710 | 14390 | 14300 | 14440 | 14300 | 6912 |
| 692 | 20240307 | 090400 | 1298849170 | 14300 | 14330 | 14370 | 14280 | 13282 |
| 693 | 20240307 | 090300 | 1108786820 | 14330 | 14370 | 14390 | 14300 | 6476 |
| 694 | 20240307 | 090200 | 1015955210 | 14390 | 14260 | 14410 | 14240 | 12917 |
| 695 | 20240307 | 090100 | 831603150 | 14280 | 14340 | 14450 | 14250 | 27224 |
| 696 | 20240307 | 090000 | 440922110 | 14340 | 14400 | 14470 | 14320 | 30416 |