37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 203200 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 13962 |
| 3 | 20240308 | 203100 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 4 | 20240308 | 203000 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 5 | 20240308 | 202900 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 6 | 20240308 | 202800 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 7 | 20240308 | 202700 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 8 | 20240308 | 202600 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 9 | 20240308 | 202500 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 10 | 20240308 | 202400 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 11 | 20240308 | 202300 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 12 | 20240308 | 202200 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 13 | 20240308 | 202100 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 14 | 20240308 | 202000 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 15 | 20240308 | 201900 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 16 | 20240308 | 201800 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 17 | 20240308 | 201700 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 18 | 20240308 | 201600 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 19 | 20240308 | 201500 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 20 | 20240308 | 201400 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 21 | 20240308 | 201300 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 22 | 20240308 | 201200 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 23 | 20240308 | 201100 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 24 | 20240308 | 201000 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 25 | 20240308 | 200900 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 26 | 20240308 | 200800 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 27 | 20240308 | 200700 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 28 | 20240308 | 200600 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 29 | 20240308 | 200500 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 30 | 20240308 | 200400 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 31 | 20240308 | 200300 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 32 | 20240308 | 200200 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 13962 |
| 33 | 20240308 | 200100 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 34 | 20240308 | 200000 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 35 | 20240308 | 195900 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 36 | 20240308 | 195800 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 37 | 20240308 | 195700 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 38 | 20240308 | 195600 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 39 | 20240308 | 195500 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 40 | 20240308 | 195400 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 41 | 20240308 | 195300 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 42 | 20240308 | 195200 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 43 | 20240308 | 195100 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 44 | 20240308 | 195000 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 45 | 20240308 | 194900 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 46 | 20240308 | 194800 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 47 | 20240308 | 194700 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 48 | 20240308 | 194600 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 49 | 20240308 | 194500 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 50 | 20240308 | 194400 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 51 | 20240308 | 194300 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 52 | 20240308 | 194200 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 53 | 20240308 | 194100 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 54 | 20240308 | 194000 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 55 | 20240308 | 193900 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 56 | 20240308 | 193800 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 57 | 20240308 | 193700 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 58 | 20240308 | 193600 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 59 | 20240308 | 193500 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 60 | 20240308 | 193400 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 61 | 20240308 | 193300 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 62 | 20240308 | 193200 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 13962 |
| 63 | 20240308 | 193100 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 64 | 20240308 | 193000 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 65 | 20240308 | 192900 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 66 | 20240308 | 192800 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 67 | 20240308 | 192700 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 68 | 20240308 | 192600 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 69 | 20240308 | 192500 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 70 | 20240308 | 192400 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 71 | 20240308 | 192300 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 72 | 20240308 | 192200 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 73 | 20240308 | 192100 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 74 | 20240308 | 192000 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 75 | 20240308 | 191900 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 76 | 20240308 | 191800 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 77 | 20240308 | 191700 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 78 | 20240308 | 191600 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 79 | 20240308 | 191500 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 80 | 20240308 | 191400 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 81 | 20240308 | 191300 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 82 | 20240308 | 191200 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 83 | 20240308 | 191100 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 84 | 20240308 | 191000 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 85 | 20240308 | 190900 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 86 | 20240308 | 190800 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 87 | 20240308 | 190700 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 88 | 20240308 | 190600 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 89 | 20240308 | 190500 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 90 | 20240308 | 190400 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 91 | 20240308 | 190300 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 92 | 20240308 | 190200 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 13962 |
| 93 | 20240308 | 190100 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 94 | 20240308 | 190000 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 95 | 20240308 | 185900 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 96 | 20240308 | 185800 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 97 | 20240308 | 185700 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 98 | 20240308 | 185600 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 99 | 20240308 | 185500 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 100 | 20240308 | 185400 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 101 | 20240308 | 185300 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 102 | 20240308 | 185200 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 103 | 20240308 | 185100 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 104 | 20240308 | 185000 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 105 | 20240308 | 184900 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 106 | 20240308 | 184800 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 107 | 20240308 | 184700 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 108 | 20240308 | 184600 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 109 | 20240308 | 184500 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 110 | 20240308 | 184400 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 111 | 20240308 | 184300 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 112 | 20240308 | 184200 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 113 | 20240308 | 184100 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 114 | 20240308 | 184000 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 115 | 20240308 | 183900 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 116 | 20240308 | 183800 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 117 | 20240308 | 183700 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 118 | 20240308 | 183600 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 119 | 20240308 | 183500 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 120 | 20240308 | 183400 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 121 | 20240308 | 183300 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 122 | 20240308 | 183200 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 13962 |
| 123 | 20240308 | 183100 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 124 | 20240308 | 183000 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 125 | 20240308 | 182900 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 126 | 20240308 | 182800 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 127 | 20240308 | 182700 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 128 | 20240308 | 182600 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 129 | 20240308 | 182500 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 130 | 20240308 | 182400 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 131 | 20240308 | 182300 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 132 | 20240308 | 182200 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 133 | 20240308 | 182100 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 134 | 20240308 | 182000 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 135 | 20240308 | 181900 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 136 | 20240308 | 181800 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 137 | 20240308 | 181700 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 138 | 20240308 | 181600 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 139 | 20240308 | 181500 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 140 | 20240308 | 181400 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 141 | 20240308 | 181300 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 142 | 20240308 | 181200 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 143 | 20240308 | 181100 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 144 | 20240308 | 181000 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 145 | 20240308 | 180900 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 146 | 20240308 | 180800 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 147 | 20240308 | 180700 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 148 | 20240308 | 180600 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 149 | 20240308 | 180500 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 150 | 20240308 | 180400 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 151 | 20240308 | 180300 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 152 | 20240308 | 180200 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 13962 |
| 153 | 20240308 | 180100 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 154 | 20240308 | 180000 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 155 | 20240308 | 175900 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 156 | 20240308 | 175800 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 157 | 20240308 | 175700 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 158 | 20240308 | 175600 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 159 | 20240308 | 175500 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 160 | 20240308 | 175400 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 161 | 20240308 | 175300 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 162 | 20240308 | 175200 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 163 | 20240308 | 175100 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 164 | 20240308 | 175000 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 165 | 20240308 | 174900 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 166 | 20240308 | 174800 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 167 | 20240308 | 174700 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 168 | 20240308 | 174600 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 169 | 20240308 | 174500 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 170 | 20240308 | 174400 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 171 | 20240308 | 174300 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 172 | 20240308 | 174200 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 173 | 20240308 | 174100 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 174 | 20240308 | 174000 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 175 | 20240308 | 173900 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 176 | 20240308 | 173800 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 177 | 20240308 | 173700 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 178 | 20240308 | 173600 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 179 | 20240308 | 173500 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 180 | 20240308 | 173400 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 181 | 20240308 | 173300 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 182 | 20240308 | 173200 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 13962 |
| 183 | 20240308 | 173100 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 184 | 20240308 | 173000 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 185 | 20240308 | 172900 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 186 | 20240308 | 172800 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 187 | 20240308 | 172700 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 188 | 20240308 | 172600 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 189 | 20240308 | 172500 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 190 | 20240308 | 172400 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 191 | 20240308 | 172300 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 192 | 20240308 | 172200 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 193 | 20240308 | 172100 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 194 | 20240308 | 172000 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 195 | 20240308 | 171900 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 196 | 20240308 | 171800 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 197 | 20240308 | 171700 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 198 | 20240308 | 171600 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 199 | 20240308 | 171500 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 200 | 20240308 | 171400 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 201 | 20240308 | 171300 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 202 | 20240308 | 171200 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 203 | 20240308 | 171100 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 204 | 20240308 | 171000 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 205 | 20240308 | 170900 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 206 | 20240308 | 170800 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 207 | 20240308 | 170700 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 208 | 20240308 | 170600 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 209 | 20240308 | 170500 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 210 | 20240308 | 170400 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 211 | 20240308 | 170300 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 212 | 20240308 | 170200 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 13962 |
| 213 | 20240308 | 170100 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 214 | 20240308 | 170000 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 215 | 20240308 | 165900 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 216 | 20240308 | 165800 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 217 | 20240308 | 165700 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 218 | 20240308 | 165600 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 219 | 20240308 | 165500 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 220 | 20240308 | 165400 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 221 | 20240308 | 165300 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 222 | 20240308 | 165200 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 223 | 20240308 | 165100 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 224 | 20240308 | 165000 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 225 | 20240308 | 164900 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 226 | 20240308 | 164800 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 227 | 20240308 | 164700 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 228 | 20240308 | 164600 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 229 | 20240308 | 164500 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 230 | 20240308 | 164400 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 231 | 20240308 | 164300 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 232 | 20240308 | 164200 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 233 | 20240308 | 164100 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 234 | 20240308 | 164000 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 235 | 20240308 | 163900 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 236 | 20240308 | 163800 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 237 | 20240308 | 163700 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 238 | 20240308 | 163600 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 239 | 20240308 | 163500 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 240 | 20240308 | 163400 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 241 | 20240308 | 163300 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 242 | 20240308 | 163200 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 13962 |
| 243 | 20240308 | 163100 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 244 | 20240308 | 163000 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 245 | 20240308 | 162900 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 246 | 20240308 | 162800 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 247 | 20240308 | 162700 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 248 | 20240308 | 162600 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 249 | 20240308 | 162500 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 250 | 20240308 | 162400 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 251 | 20240308 | 162300 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 252 | 20240308 | 162200 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 253 | 20240308 | 162100 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 254 | 20240308 | 162000 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 255 | 20240308 | 161900 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 256 | 20240308 | 161800 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 257 | 20240308 | 161700 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 258 | 20240308 | 161600 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 259 | 20240308 | 161500 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 260 | 20240308 | 161400 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 261 | 20240308 | 161300 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 262 | 20240308 | 161200 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 263 | 20240308 | 161100 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 264 | 20240308 | 161000 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 265 | 20240308 | 160900 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 266 | 20240308 | 160800 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 267 | 20240308 | 160700 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 268 | 20240308 | 160600 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 269 | 20240308 | 160500 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 270 | 20240308 | 160400 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 271 | 20240308 | 160300 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 272 | 20240308 | 160200 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 13962 |
| 273 | 20240308 | 160100 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 274 | 20240308 | 160000 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 275 | 20240308 | 155900 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 276 | 20240308 | 155800 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 277 | 20240308 | 155700 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 278 | 20240308 | 155600 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 279 | 20240308 | 155500 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 280 | 20240308 | 155400 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 281 | 20240308 | 155300 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 282 | 20240308 | 155200 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 283 | 20240308 | 155100 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 284 | 20240308 | 155000 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 285 | 20240308 | 154900 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 286 | 20240308 | 154800 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 287 | 20240308 | 154700 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 288 | 20240308 | 154600 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 289 | 20240308 | 154500 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 290 | 20240308 | 154400 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 291 | 20240308 | 154300 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 292 | 20240308 | 154200 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 293 | 20240308 | 154100 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 294 | 20240308 | 154000 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 295 | 20240308 | 153900 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 296 | 20240308 | 153800 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 297 | 20240308 | 153700 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 298 | 20240308 | 153600 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 299 | 20240308 | 153500 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 300 | 20240308 | 153400 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 301 | 20240308 | 153300 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 302 | 20240308 | 153200 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 13962 |
| 303 | 20240308 | 153100 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 304 | 20240308 | 153000 | 7536106970 | 14120 | 14120 | 14120 | 14120 | 13962 |
| 305 | 20240308 | 152900 | 7338963530 | 14150 | 14150 | 14150 | 14150 | 0 |
| 306 | 20240308 | 152800 | 7338963530 | 14150 | 14150 | 14150 | 14150 | 0 |
| 307 | 20240308 | 152700 | 7338963530 | 14150 | 14150 | 14150 | 14150 | 0 |
| 308 | 20240308 | 152600 | 7338963530 | 14150 | 14150 | 14150 | 14150 | 0 |
| 309 | 20240308 | 152500 | 7338963530 | 14150 | 14150 | 14150 | 14150 | 0 |
| 310 | 20240308 | 152400 | 7338963530 | 14150 | 14150 | 14150 | 14150 | 0 |
| 311 | 20240308 | 152300 | 7338963530 | 14150 | 14150 | 14150 | 14150 | 0 |
| 312 | 20240308 | 152200 | 7338963530 | 14150 | 14150 | 14150 | 14150 | 0 |
| 313 | 20240308 | 152100 | 7338963530 | 14150 | 14150 | 14150 | 14150 | 0 |
| 314 | 20240308 | 152000 | 7338963530 | 14150 | 14150 | 14150 | 14150 | 0 |
| 315 | 20240308 | 151900 | 7338963530 | 14150 | 14120 | 14150 | 14090 | 4135 |
| 316 | 20240308 | 151800 | 7280577770 | 14120 | 14080 | 14120 | 14070 | 527 |
| 317 | 20240308 | 151700 | 7273147350 | 14130 | 14080 | 14130 | 14070 | 2956 |
| 318 | 20240308 | 151600 | 7231503050 | 14070 | 14110 | 14110 | 14070 | 713 |
| 319 | 20240308 | 151500 | 7221455920 | 14110 | 14110 | 14110 | 14100 | 492 |
| 320 | 20240308 | 151400 | 7214516010 | 14110 | 14110 | 14120 | 14110 | 1102 |
| 321 | 20240308 | 151300 | 7198965340 | 14120 | 14140 | 14150 | 14120 | 1482 |
| 322 | 20240308 | 151200 | 7178029470 | 14150 | 14130 | 14150 | 14130 | 564 |
| 323 | 20240308 | 151100 | 7170053870 | 14130 | 14130 | 14130 | 14120 | 296 |
| 324 | 20240308 | 151000 | 7165871490 | 14130 | 14140 | 14150 | 14130 | 385 |
| 325 | 20240308 | 150900 | 7160427200 | 14130 | 14150 | 14160 | 14120 | 216 |
| 326 | 20240308 | 150800 | 7157370910 | 14140 | 14110 | 14140 | 14110 | 450 |
| 327 | 20240308 | 150700 | 7151011350 | 14110 | 14170 | 14180 | 14110 | 1061 |
| 328 | 20240308 | 150600 | 7135996350 | 14170 | 14170 | 14180 | 14150 | 123 |
| 329 | 20240308 | 150500 | 7134253390 | 14170 | 14110 | 14170 | 14110 | 421 |
| 330 | 20240308 | 150400 | 7128311380 | 14110 | 14100 | 14110 | 14100 | 357 |
| 331 | 20240308 | 150300 | 7123275950 | 14090 | 14100 | 14110 | 14090 | 341 |
| 332 | 20240308 | 150200 | 7118466940 | 14110 | 14100 | 14130 | 14090 | 967 |
| 333 | 20240308 | 150100 | 7104823670 | 14100 | 14140 | 14150 | 14100 | 925 |
| 334 | 20240308 | 150000 | 7091769630 | 14110 | 14100 | 14170 | 14100 | 1544 |
| 335 | 20240308 | 145900 | 7069942210 | 14100 | 14100 | 14130 | 14100 | 565 |
| 336 | 20240308 | 145800 | 7061971600 | 14100 | 14060 | 14130 | 14060 | 932 |
| 337 | 20240308 | 145700 | 7048828650 | 14060 | 14120 | 14120 | 14060 | 3242 |
| 338 | 20240308 | 145600 | 7003166800 | 14090 | 14080 | 14130 | 14060 | 867 |
| 339 | 20240308 | 145500 | 6990951110 | 14080 | 14090 | 14090 | 14060 | 641 |
| 340 | 20240308 | 145400 | 6981926050 | 14070 | 14130 | 14140 | 13990 | 4581 |
| 341 | 20240308 | 145300 | 6917541790 | 14130 | 14170 | 14190 | 14130 | 799 |
| 342 | 20240308 | 145200 | 6906243560 | 14170 | 14180 | 14200 | 14170 | 914 |
| 343 | 20240308 | 145100 | 6893278560 | 14180 | 14160 | 14180 | 14150 | 359 |
| 344 | 20240308 | 145000 | 6888192830 | 14160 | 14150 | 14170 | 14140 | 1363 |
| 345 | 20240308 | 144900 | 6868906970 | 14150 | 14140 | 14150 | 14110 | 760 |
| 346 | 20240308 | 144800 | 6858167870 | 14140 | 14140 | 14170 | 14090 | 5077 |
| 347 | 20240308 | 144700 | 6786541960 | 14140 | 14150 | 14170 | 14140 | 1102 |
| 348 | 20240308 | 144600 | 6770947270 | 14160 | 14160 | 14160 | 14150 | 748 |
| 349 | 20240308 | 144500 | 6760360540 | 14160 | 14170 | 14170 | 14160 | 810 |
| 350 | 20240308 | 144400 | 6748887410 | 14170 | 14190 | 14190 | 14170 | 882 |
| 351 | 20240308 | 144300 | 6736378350 | 14190 | 14200 | 14200 | 14190 | 554 |
| 352 | 20240308 | 144200 | 6728515200 | 14200 | 14190 | 14200 | 14190 | 336 |
| 353 | 20240308 | 144100 | 6723745510 | 14200 | 14190 | 14200 | 14180 | 703 |
| 354 | 20240308 | 144000 | 6713767860 | 14190 | 14170 | 14200 | 14170 | 1340 |
| 355 | 20240308 | 143900 | 6694749680 | 14180 | 14170 | 14180 | 14160 | 390 |
| 356 | 20240308 | 143800 | 6689223470 | 14170 | 14180 | 14180 | 14170 | 434 |
| 357 | 20240308 | 143700 | 6683071690 | 14180 | 14160 | 14180 | 14150 | 1085 |
| 358 | 20240308 | 143600 | 6667706480 | 14160 | 14180 | 14180 | 14160 | 1742 |
| 359 | 20240308 | 143500 | 6643032630 | 14170 | 14200 | 14210 | 14170 | 789 |
| 360 | 20240308 | 143400 | 6631839040 | 14200 | 14220 | 14230 | 14190 | 3947 |
| 361 | 20240308 | 143300 | 6575729650 | 14230 | 14260 | 14260 | 14230 | 4407 |
| 362 | 20240308 | 143200 | 6512967320 | 14260 | 14260 | 14270 | 14260 | 1094 |
| 363 | 20240308 | 143100 | 6497363080 | 14260 | 14290 | 14300 | 14260 | 535 |
| 364 | 20240308 | 143000 | 6489723200 | 14270 | 14280 | 14280 | 14250 | 540 |
| 365 | 20240308 | 142900 | 6482017530 | 14270 | 14280 | 14280 | 14260 | 418 |
| 366 | 20240308 | 142800 | 6476055640 | 14290 | 14270 | 14300 | 14270 | 512 |
| 367 | 20240308 | 142700 | 6468739590 | 14270 | 14280 | 14290 | 14270 | 524 |
| 368 | 20240308 | 142600 | 6461256280 | 14280 | 14270 | 14290 | 14260 | 2697 |
| 369 | 20240308 | 142500 | 6422789750 | 14280 | 14290 | 14300 | 14280 | 1275 |
| 370 | 20240308 | 142400 | 6404574610 | 14290 | 14290 | 14290 | 14260 | 2968 |
| 371 | 20240308 | 142300 | 6362230160 | 14280 | 14270 | 14290 | 14260 | 458 |
| 372 | 20240308 | 142200 | 6355692470 | 14260 | 14260 | 14260 | 14260 | 286 |
| 373 | 20240308 | 142100 | 6351614110 | 14280 | 14280 | 14290 | 14260 | 887 |
| 374 | 20240308 | 142000 | 6338954710 | 14280 | 14290 | 14290 | 14280 | 354 |
| 375 | 20240308 | 141900 | 6333897750 | 14290 | 14290 | 14290 | 14280 | 378 |
| 376 | 20240308 | 141800 | 6328496940 | 14290 | 14310 | 14310 | 14280 | 418 |
| 377 | 20240308 | 141700 | 6322523800 | 14290 | 14320 | 14320 | 14290 | 1204 |
| 378 | 20240308 | 141600 | 6305298350 | 14330 | 14320 | 14330 | 14310 | 797 |
| 379 | 20240308 | 141500 | 6293888360 | 14300 | 14330 | 14330 | 14300 | 214 |
| 380 | 20240308 | 141400 | 6290825890 | 14330 | 14340 | 14350 | 14320 | 809 |
| 381 | 20240308 | 141300 | 6279228360 | 14330 | 14320 | 14330 | 14310 | 317 |
| 382 | 20240308 | 141200 | 6274687100 | 14340 | 14310 | 14340 | 14310 | 822 |
| 383 | 20240308 | 141100 | 6262911310 | 14310 | 14290 | 14310 | 14290 | 422 |
| 384 | 20240308 | 141000 | 6256876170 | 14290 | 14270 | 14290 | 14270 | 355 |
| 385 | 20240308 | 140900 | 6251805600 | 14270 | 14260 | 14270 | 14260 | 639 |
| 386 | 20240308 | 140800 | 6242688900 | 14260 | 14270 | 14270 | 14250 | 3153 |
| 387 | 20240308 | 140700 | 6197718710 | 14280 | 14310 | 14310 | 14270 | 728 |
| 388 | 20240308 | 140600 | 6187313180 | 14300 | 14290 | 14310 | 14280 | 1372 |
| 389 | 20240308 | 140500 | 6167690500 | 14290 | 14290 | 14300 | 14290 | 488 |
| 390 | 20240308 | 140400 | 6160715120 | 14280 | 14330 | 14330 | 14280 | 4406 |
| 391 | 20240308 | 140300 | 6097736970 | 14340 | 14340 | 14360 | 14330 | 1107 |
| 392 | 20240308 | 140200 | 6081858600 | 14350 | 14350 | 14350 | 14340 | 503 |
| 393 | 20240308 | 140100 | 6074640650 | 14350 | 14320 | 14360 | 14320 | 476 |
| 394 | 20240308 | 140000 | 6067813490 | 14320 | 14320 | 14320 | 14280 | 2031 |
| 395 | 20240308 | 135900 | 6038770640 | 14330 | 14410 | 14410 | 14330 | 4451 |
| 396 | 20240308 | 135800 | 5974745650 | 14440 | 14400 | 14460 | 14390 | 19811 |
| 397 | 20240308 | 135700 | 5689068510 | 14400 | 14400 | 14400 | 14360 | 7715 |
| 398 | 20240308 | 135600 | 5578052510 | 14390 | 14330 | 14420 | 14320 | 9559 |
| 399 | 20240308 | 135500 | 5440562990 | 14310 | 14360 | 14360 | 14300 | 7871 |
| 400 | 20240308 | 135400 | 5327738360 | 14360 | 14300 | 14360 | 14300 | 5807 |
| 401 | 20240308 | 135300 | 5244501230 | 14300 | 14320 | 14330 | 14300 | 2194 |
| 402 | 20240308 | 135200 | 5213101310 | 14320 | 14290 | 14320 | 14290 | 8067 |
| 403 | 20240308 | 135100 | 5097710160 | 14300 | 14290 | 14300 | 14290 | 428 |
| 404 | 20240308 | 135000 | 5091593270 | 14300 | 14290 | 14300 | 14280 | 1358 |
| 405 | 20240308 | 134900 | 5072185170 | 14280 | 14290 | 14300 | 14280 | 439 |
| 406 | 20240308 | 134800 | 5065909370 | 14300 | 14290 | 14310 | 14270 | 528 |
| 407 | 20240308 | 134700 | 5058359150 | 14290 | 14320 | 14320 | 14290 | 1325 |
| 408 | 20240308 | 134600 | 5039406090 | 14310 | 14280 | 14310 | 14280 | 624 |
| 409 | 20240308 | 134500 | 5030482120 | 14270 | 14250 | 14270 | 14210 | 2164 |
| 410 | 20240308 | 134400 | 4999662200 | 14260 | 14280 | 14370 | 14210 | 15271 |
| 411 | 20240308 | 134300 | 4781068150 | 14280 | 14220 | 14290 | 14220 | 7272 |
| 412 | 20240308 | 134200 | 4677423680 | 14220 | 14220 | 14230 | 14210 | 1532 |
| 413 | 20240308 | 134100 | 4655642400 | 14220 | 14230 | 14240 | 14220 | 901 |
| 414 | 20240308 | 134000 | 4642822840 | 14230 | 14220 | 14230 | 14220 | 929 |
| 415 | 20240308 | 133900 | 4629603500 | 14210 | 14210 | 14240 | 14210 | 1266 |
| 416 | 20240308 | 133800 | 4611594570 | 14220 | 14240 | 14240 | 14220 | 610 |
| 417 | 20240308 | 133700 | 4602915370 | 14230 | 14220 | 14240 | 14180 | 4578 |
| 418 | 20240308 | 133600 | 4537815470 | 14220 | 14200 | 14220 | 14190 | 4906 |
| 419 | 20240308 | 133500 | 4468116280 | 14210 | 14210 | 14230 | 14200 | 802 |
| 420 | 20240308 | 133400 | 4456713920 | 14220 | 14180 | 14230 | 14170 | 5922 |
| 421 | 20240308 | 133300 | 4372631520 | 14170 | 14130 | 14180 | 14120 | 10242 |
| 422 | 20240308 | 133200 | 4227606440 | 14130 | 14100 | 14130 | 14090 | 4154 |
| 423 | 20240308 | 133100 | 4169003870 | 14100 | 14100 | 14100 | 14090 | 668 |
| 424 | 20240308 | 133000 | 4159585390 | 14100 | 14080 | 14100 | 14080 | 3283 |
| 425 | 20240308 | 132900 | 4113311020 | 14080 | 14080 | 14080 | 14070 | 1223 |
| 426 | 20240308 | 132800 | 4096097970 | 14080 | 14080 | 14090 | 14080 | 1875 |
| 427 | 20240308 | 132700 | 4069696310 | 14080 | 14040 | 14080 | 14040 | 1902 |
| 428 | 20240308 | 132600 | 4042963230 | 14030 | 14010 | 14030 | 14000 | 881 |
| 429 | 20240308 | 132500 | 4030612960 | 14020 | 14000 | 14020 | 13990 | 1054 |
| 430 | 20240308 | 132400 | 4015854150 | 14000 | 14000 | 14000 | 13980 | 1475 |
| 431 | 20240308 | 132300 | 3995231770 | 14000 | 14010 | 14020 | 14000 | 684 |
| 432 | 20240308 | 132200 | 3985646480 | 14010 | 14000 | 14010 | 14000 | 441 |
| 433 | 20240308 | 132100 | 3979468810 | 14020 | 14030 | 14040 | 14020 | 492 |
| 434 | 20240308 | 132000 | 3972565880 | 14030 | 14040 | 14040 | 14030 | 632 |
| 435 | 20240308 | 131900 | 3963695050 | 14040 | 14030 | 14040 | 14030 | 567 |
| 436 | 20240308 | 131800 | 3955734580 | 14030 | 14030 | 14040 | 14030 | 703 |
| 437 | 20240308 | 131700 | 3945868410 | 14030 | 14010 | 14030 | 14010 | 220 |
| 438 | 20240308 | 131600 | 3942785690 | 13980 | 13970 | 13980 | 13970 | 905 |
| 439 | 20240308 | 131500 | 3930135560 | 13970 | 13980 | 13990 | 13970 | 396 |
| 440 | 20240308 | 131400 | 3924598450 | 13980 | 13950 | 14000 | 13950 | 4379 |
| 441 | 20240308 | 131300 | 3863323680 | 13950 | 13940 | 13950 | 13930 | 504 |
| 442 | 20240308 | 131200 | 3856294960 | 13930 | 13950 | 13950 | 13930 | 634 |
| 443 | 20240308 | 131100 | 3847453660 | 13960 | 13960 | 13970 | 13960 | 482 |
| 444 | 20240308 | 131000 | 3840722930 | 13970 | 13950 | 13970 | 13950 | 197 |
| 445 | 20240308 | 130900 | 3837972000 | 13950 | 13970 | 13970 | 13950 | 1052 |
| 446 | 20240308 | 130800 | 3823285140 | 13980 | 13960 | 13980 | 13960 | 351 |
| 447 | 20240308 | 130700 | 3818381930 | 13980 | 13980 | 14000 | 13960 | 609 |
| 448 | 20240308 | 130600 | 3809866430 | 13990 | 13980 | 13990 | 13960 | 221 |
| 449 | 20240308 | 130500 | 3806776600 | 13970 | 13990 | 14000 | 13970 | 339 |
| 450 | 20240308 | 130400 | 3802035520 | 13990 | 13990 | 13990 | 13970 | 786 |
| 451 | 20240308 | 130300 | 3791043810 | 13980 | 13980 | 13990 | 13970 | 245 |
| 452 | 20240308 | 130200 | 3787616600 | 13990 | 13980 | 13990 | 13980 | 676 |
| 453 | 20240308 | 130100 | 3778160790 | 13960 | 13960 | 13960 | 13960 | 147 |
| 454 | 20240308 | 130000 | 3776108670 | 13960 | 13950 | 13960 | 13950 | 461 |
| 455 | 20240308 | 125900 | 3769673610 | 13940 | 13930 | 13950 | 13930 | 475 |
| 456 | 20240308 | 125800 | 3763053030 | 13930 | 13980 | 13990 | 13930 | 2431 |
| 457 | 20240308 | 125700 | 3729091960 | 14000 | 14000 | 14000 | 13980 | 472 |
| 458 | 20240308 | 125600 | 3722485400 | 14000 | 14020 | 14020 | 13990 | 458 |
| 459 | 20240308 | 125500 | 3716070410 | 14010 | 14000 | 14010 | 14000 | 304 |
| 460 | 20240308 | 125400 | 3711812790 | 14020 | 14000 | 14020 | 13980 | 1332 |
| 461 | 20240308 | 125300 | 3693143040 | 13990 | 13990 | 14010 | 13980 | 1097 |
| 462 | 20240308 | 125200 | 3677784330 | 13980 | 13980 | 13990 | 13980 | 386 |
| 463 | 20240308 | 125100 | 3672384580 | 13980 | 13960 | 13980 | 13960 | 413 |
| 464 | 20240308 | 125000 | 3666612470 | 13970 | 13940 | 13970 | 13940 | 286 |
| 465 | 20240308 | 124900 | 3662621620 | 13950 | 13930 | 13950 | 13930 | 60 |
| 466 | 20240308 | 124800 | 3661785280 | 13940 | 13930 | 13940 | 13920 | 723 |
| 467 | 20240308 | 124700 | 3651718310 | 13940 | 13960 | 13960 | 13940 | 1505 |
| 468 | 20240308 | 124600 | 3630720160 | 13960 | 13960 | 13970 | 13960 | 477 |
| 469 | 20240308 | 124500 | 3624058370 | 13960 | 13960 | 13960 | 13960 | 357 |
| 470 | 20240308 | 124400 | 3619074650 | 13960 | 13940 | 13980 | 13940 | 633 |
| 471 | 20240308 | 124300 | 3610241430 | 13940 | 13930 | 13940 | 13930 | 595 |
| 472 | 20240308 | 124200 | 3601952620 | 13930 | 13930 | 13930 | 13920 | 413 |
| 473 | 20240308 | 124100 | 3596200590 | 13910 | 13970 | 13970 | 13910 | 1338 |
| 474 | 20240308 | 124000 | 3577562960 | 13970 | 14020 | 14020 | 13960 | 687 |
| 475 | 20240308 | 123900 | 3567950300 | 14020 | 14070 | 14080 | 14020 | 1432 |
| 476 | 20240308 | 123800 | 3547827080 | 14070 | 14060 | 14070 | 14050 | 803 |
| 477 | 20240308 | 123700 | 3536531390 | 14060 | 14060 | 14060 | 14060 | 1387 |
| 478 | 20240308 | 123600 | 3517030170 | 14060 | 14050 | 14060 | 14050 | 728 |
| 479 | 20240308 | 123500 | 3506797260 | 14050 | 14030 | 14050 | 14030 | 476 |
| 480 | 20240308 | 123400 | 3500112870 | 14030 | 14050 | 14050 | 14030 | 1166 |
| 481 | 20240308 | 123300 | 3483735650 | 14050 | 14050 | 14050 | 14040 | 328 |
| 482 | 20240308 | 123200 | 3479127260 | 14050 | 14030 | 14050 | 14030 | 1438 |
| 483 | 20240308 | 123100 | 3458940110 | 14030 | 14020 | 14030 | 14020 | 1313 |
| 484 | 20240308 | 123000 | 3440520420 | 14020 | 14000 | 14020 | 14000 | 2309 |
| 485 | 20240308 | 122900 | 3408177250 | 13990 | 13980 | 14000 | 13970 | 7261 |
| 486 | 20240308 | 122800 | 3306563420 | 13970 | 13960 | 13970 | 13940 | 1486 |
| 487 | 20240308 | 122700 | 3285812690 | 13960 | 13960 | 13960 | 13950 | 558 |
| 488 | 20240308 | 122600 | 3278023020 | 13950 | 13960 | 13960 | 13950 | 1085 |
| 489 | 20240308 | 122500 | 3262881440 | 13960 | 13920 | 13960 | 13920 | 744 |
| 490 | 20240308 | 122400 | 3252505600 | 13910 | 13910 | 13910 | 13900 | 535 |
| 491 | 20240308 | 122300 | 3245064060 | 13900 | 13880 | 13910 | 13880 | 83 |
| 492 | 20240308 | 122200 | 3243911880 | 13870 | 13870 | 13910 | 13870 | 454 |
| 493 | 20240308 | 122100 | 3237606000 | 13880 | 13880 | 13880 | 13870 | 530 |
| 494 | 20240308 | 122000 | 3230251280 | 13880 | 13910 | 13910 | 13880 | 1187 |
| 495 | 20240308 | 121900 | 3213757830 | 13910 | 13920 | 13950 | 13910 | 874 |
| 496 | 20240308 | 121800 | 3201579540 | 13940 | 13910 | 13940 | 13910 | 223 |
| 497 | 20240308 | 121700 | 3198474040 | 13910 | 13940 | 13950 | 13910 | 784 |
| 498 | 20240308 | 121600 | 3187548460 | 13920 | 13940 | 13940 | 13920 | 340 |
| 499 | 20240308 | 121500 | 3182812360 | 13950 | 13940 | 13950 | 13930 | 573 |
| 500 | 20240308 | 121400 | 3174824510 | 13930 | 13920 | 13930 | 13920 | 577 |
| 501 | 20240308 | 121300 | 3166792220 | 13930 | 13960 | 13960 | 13910 | 2045 |
| 502 | 20240308 | 121200 | 3138300480 | 13950 | 13940 | 13950 | 13940 | 258 |
| 503 | 20240308 | 121100 | 3134701660 | 13940 | 13940 | 13940 | 13920 | 506 |
| 504 | 20240308 | 121000 | 3127650440 | 13960 | 13920 | 13970 | 13920 | 259 |
| 505 | 20240308 | 120900 | 3124038850 | 13930 | 13970 | 13980 | 13920 | 968 |
| 506 | 20240308 | 120800 | 3110533800 | 13970 | 13950 | 13970 | 13950 | 434 |
| 507 | 20240308 | 120700 | 3104473770 | 13950 | 13960 | 13980 | 13950 | 410 |
| 508 | 20240308 | 120600 | 3098746940 | 13960 | 13930 | 13960 | 13910 | 373 |
| 509 | 20240308 | 120500 | 3093545720 | 13940 | 13920 | 13940 | 13920 | 351 |
| 510 | 20240308 | 120400 | 3088654540 | 13910 | 13940 | 13960 | 13910 | 1018 |
| 511 | 20240308 | 120300 | 3074469020 | 13950 | 13990 | 14000 | 13950 | 2082 |
| 512 | 20240308 | 120200 | 3045377160 | 13990 | 13980 | 13990 | 13980 | 573 |
| 513 | 20240308 | 120100 | 3037361530 | 13990 | 13980 | 13990 | 13980 | 425 |
| 514 | 20240308 | 120000 | 3031416430 | 13980 | 13970 | 13990 | 13970 | 1047 |
| 515 | 20240308 | 115900 | 3016780380 | 13970 | 13970 | 13980 | 13970 | 623 |
| 516 | 20240308 | 115800 | 3008071340 | 13980 | 13980 | 13990 | 13970 | 3306 |
| 517 | 20240308 | 115700 | 2961838590 | 13980 | 13980 | 13990 | 13970 | 1482 |
| 518 | 20240308 | 115600 | 2941121010 | 13980 | 13970 | 13980 | 13970 | 653 |
| 519 | 20240308 | 115500 | 2931997560 | 13970 | 13970 | 13970 | 13960 | 717 |
| 520 | 20240308 | 115400 | 2921984940 | 13970 | 13950 | 13970 | 13950 | 2906 |
| 521 | 20240308 | 115300 | 2881408500 | 13950 | 13950 | 13960 | 13950 | 575 |
| 522 | 20240308 | 115200 | 2873382770 | 13950 | 13950 | 13960 | 13950 | 601 |
| 523 | 20240308 | 115100 | 2864998460 | 13950 | 13950 | 13950 | 13950 | 974 |
| 524 | 20240308 | 115000 | 2851411160 | 13950 | 13940 | 13950 | 13940 | 2354 |
| 525 | 20240308 | 114900 | 2818587370 | 13940 | 13930 | 13940 | 13920 | 1749 |
| 526 | 20240308 | 114800 | 2794222350 | 13920 | 13920 | 13930 | 13920 | 579 |
| 527 | 20240308 | 114700 | 2786162370 | 13920 | 13920 | 13930 | 13910 | 1481 |
| 528 | 20240308 | 114600 | 2765545060 | 13920 | 13920 | 13920 | 13920 | 432 |
| 529 | 20240308 | 114500 | 2759531620 | 13910 | 13910 | 13910 | 13910 | 816 |
| 530 | 20240308 | 114400 | 2748181060 | 13910 | 13920 | 13930 | 13910 | 2218 |
| 531 | 20240308 | 114300 | 2717307650 | 13920 | 13910 | 13920 | 13900 | 2155 |
| 532 | 20240308 | 114200 | 2687331330 | 13910 | 13920 | 13920 | 13910 | 1969 |
| 533 | 20240308 | 114100 | 2659933580 | 13910 | 13880 | 13920 | 13870 | 3527 |
| 534 | 20240308 | 114000 | 2610911600 | 13880 | 13880 | 13880 | 13880 | 466 |
| 535 | 20240308 | 113900 | 2604443520 | 13880 | 13880 | 13880 | 13870 | 809 |
| 536 | 20240308 | 113800 | 2593214630 | 13880 | 13890 | 13890 | 13880 | 1192 |
| 537 | 20240308 | 113700 | 2576667820 | 13880 | 13870 | 13890 | 13870 | 1192 |
| 538 | 20240308 | 113600 | 2560133920 | 13870 | 13860 | 13870 | 13860 | 26 |
| 539 | 20240308 | 113500 | 2559773380 | 13860 | 13880 | 13880 | 13850 | 2530 |
| 540 | 20240308 | 113400 | 2524675600 | 13880 | 13840 | 13880 | 13830 | 2872 |
| 541 | 20240308 | 113300 | 2484912640 | 13810 | 13800 | 13830 | 13800 | 2058 |
| 542 | 20240308 | 113200 | 2456484870 | 13810 | 13800 | 13810 | 13790 | 1073 |
| 543 | 20240308 | 113100 | 2441684860 | 13810 | 13800 | 13820 | 13800 | 915 |
| 544 | 20240308 | 113000 | 2429051150 | 13810 | 13810 | 13820 | 13810 | 758 |
| 545 | 20240308 | 112900 | 2418581340 | 13820 | 13830 | 13830 | 13820 | 1192 |
| 546 | 20240308 | 112800 | 2402103520 | 13840 | 13830 | 13840 | 13830 | 332 |
| 547 | 20240308 | 112700 | 2397510160 | 13840 | 13830 | 13840 | 13830 | 858 |
| 548 | 20240308 | 112600 | 2385638020 | 13840 | 13830 | 13840 | 13830 | 835 |
| 549 | 20240308 | 112500 | 2374082200 | 13830 | 13830 | 13840 | 13830 | 392 |
| 550 | 20240308 | 112400 | 2368659050 | 13840 | 13840 | 13840 | 13830 | 1030 |
| 551 | 20240308 | 112300 | 2354407910 | 13830 | 13840 | 13840 | 13830 | 198 |
| 552 | 20240308 | 112200 | 2351669510 | 13830 | 13850 | 13850 | 13830 | 2164 |
| 553 | 20240308 | 112100 | 2321727720 | 13870 | 13850 | 13870 | 13850 | 348 |
| 554 | 20240308 | 112000 | 2316904300 | 13850 | 13850 | 13860 | 13850 | 233 |
| 555 | 20240308 | 111900 | 2313675080 | 13860 | 13850 | 13860 | 13850 | 78 |
| 556 | 20240308 | 111800 | 2312594080 | 13850 | 13850 | 13850 | 13840 | 176 |
| 557 | 20240308 | 111700 | 2310156570 | 13850 | 13850 | 13850 | 13850 | 339 |
| 558 | 20240308 | 111600 | 2305461420 | 13850 | 13850 | 13850 | 13840 | 43 |
| 559 | 20240308 | 111500 | 2304866190 | 13840 | 13840 | 13850 | 13840 | 50 |
| 560 | 20240308 | 111400 | 2304173780 | 13840 | 13850 | 13850 | 13840 | 654 |
| 561 | 20240308 | 111300 | 2295116000 | 13850 | 13860 | 13860 | 13850 | 753 |
| 562 | 20240308 | 111200 | 2284686460 | 13860 | 13850 | 13860 | 13850 | 626 |
| 563 | 20240308 | 111100 | 2276011830 | 13840 | 13840 | 13850 | 13840 | 286 |
| 564 | 20240308 | 111000 | 2272050950 | 13850 | 13860 | 13860 | 13850 | 228 |
| 565 | 20240308 | 110900 | 2268893010 | 13860 | 13840 | 13860 | 13840 | 77 |
| 566 | 20240308 | 110800 | 2267826630 | 13850 | 13840 | 13860 | 13840 | 613 |
| 567 | 20240308 | 110700 | 2259333970 | 13840 | 13840 | 13840 | 13830 | 39 |
| 568 | 20240308 | 110600 | 2258794300 | 13840 | 13850 | 13850 | 13840 | 305 |
| 569 | 20240308 | 110500 | 2254571810 | 13850 | 13850 | 13850 | 13840 | 193 |
| 570 | 20240308 | 110400 | 2251899230 | 13850 | 13840 | 13850 | 13840 | 481 |
| 571 | 20240308 | 110300 | 2245242180 | 13840 | 13840 | 13840 | 13830 | 61 |
| 572 | 20240308 | 110200 | 2244398060 | 13830 | 13830 | 13840 | 13830 | 243 |
| 573 | 20240308 | 110100 | 2241036100 | 13830 | 13830 | 13840 | 13830 | 220 |
| 574 | 20240308 | 110000 | 2237991580 | 13840 | 13840 | 13840 | 13830 | 468 |
| 575 | 20240308 | 105900 | 2231517070 | 13830 | 13840 | 13840 | 13830 | 58 |
| 576 | 20240308 | 105800 | 2230714450 | 13840 | 13830 | 13840 | 13820 | 311 |
| 577 | 20240308 | 105700 | 2226413410 | 13830 | 13820 | 13830 | 13820 | 43 |
| 578 | 20240308 | 105600 | 2225819000 | 13830 | 13820 | 13830 | 13820 | 163 |
| 579 | 20240308 | 105500 | 2223564900 | 13830 | 13810 | 13830 | 13810 | 385 |
| 580 | 20240308 | 105400 | 2218244790 | 13820 | 13810 | 13820 | 13810 | 79 |
| 581 | 20240308 | 105300 | 2217153360 | 13810 | 13810 | 13810 | 13800 | 292 |
| 582 | 20240308 | 105200 | 2213120960 | 13810 | 13800 | 13810 | 13800 | 240 |
| 583 | 20240308 | 105100 | 2209806720 | 13800 | 13790 | 13810 | 13790 | 90 |
| 584 | 20240308 | 105000 | 2208564560 | 13790 | 13800 | 13800 | 13790 | 222 |
| 585 | 20240308 | 104900 | 2205501370 | 13790 | 13790 | 13800 | 13790 | 259 |
| 586 | 20240308 | 104800 | 2201928230 | 13790 | 13800 | 13800 | 13790 | 94 |
| 587 | 20240308 | 104700 | 2200631960 | 13790 | 13790 | 13800 | 13780 | 463 |
| 588 | 20240308 | 104600 | 2194248830 | 13780 | 13790 | 13790 | 13780 | 202 |
| 589 | 20240308 | 104500 | 2191464680 | 13790 | 13790 | 13800 | 13780 | 382 |
| 590 | 20240308 | 104400 | 2186194920 | 13790 | 13800 | 13800 | 13790 | 231 |
| 591 | 20240308 | 104300 | 2183009210 | 13800 | 13800 | 13800 | 13790 | 100 |
| 592 | 20240308 | 104200 | 2181629400 | 13790 | 13790 | 13800 | 13790 | 462 |
| 593 | 20240308 | 104100 | 2175257080 | 13800 | 13790 | 13800 | 13780 | 1426 |
| 594 | 20240308 | 104000 | 2155592990 | 13780 | 13780 | 13790 | 13780 | 125 |
| 595 | 20240308 | 103900 | 2153870350 | 13780 | 13790 | 13790 | 13780 | 244 |
| 596 | 20240308 | 103800 | 2150506350 | 13780 | 13780 | 13780 | 13760 | 463 |
| 597 | 20240308 | 103700 | 2144128110 | 13770 | 13780 | 13780 | 13770 | 320 |
| 598 | 20240308 | 103600 | 2139721500 | 13780 | 13780 | 13790 | 13770 | 264 |
| 599 | 20240308 | 103500 | 2136083070 | 13790 | 13780 | 13790 | 13780 | 36 |
| 600 | 20240308 | 103400 | 2135586780 | 13770 | 13790 | 13790 | 13770 | 273 |
| 601 | 20240308 | 103300 | 2131825090 | 13790 | 13790 | 13800 | 13790 | 140 |
| 602 | 20240308 | 103200 | 2129894350 | 13790 | 13770 | 13790 | 13770 | 346 |
| 603 | 20240308 | 103100 | 2125126260 | 13770 | 13780 | 13780 | 13770 | 485 |
| 604 | 20240308 | 103000 | 2118446300 | 13780 | 13780 | 13790 | 13780 | 181 |
| 605 | 20240308 | 102900 | 2115951850 | 13780 | 13770 | 13800 | 13770 | 411 |
| 606 | 20240308 | 102800 | 2110290990 | 13770 | 13750 | 13770 | 13740 | 358 |
| 607 | 20240308 | 102700 | 2105366750 | 13740 | 13760 | 13770 | 13740 | 1410 |
| 608 | 20240308 | 102600 | 2085980730 | 13760 | 13770 | 13790 | 13760 | 5194 |
| 609 | 20240308 | 102500 | 2014377570 | 13770 | 13830 | 13830 | 13770 | 3527 |
| 610 | 20240308 | 102400 | 1965687640 | 13840 | 13850 | 13850 | 13840 | 282 |
| 611 | 20240308 | 102300 | 1961784290 | 13840 | 13860 | 13880 | 13830 | 2365 |
| 612 | 20240308 | 102200 | 1929033630 | 13860 | 13870 | 13870 | 13860 | 660 |
| 613 | 20240308 | 102100 | 1919883330 | 13870 | 13870 | 13870 | 13860 | 135 |
| 614 | 20240308 | 102000 | 1918010990 | 13870 | 13870 | 13870 | 13860 | 408 |
| 615 | 20240308 | 101900 | 1912354170 | 13860 | 13870 | 13880 | 13860 | 327 |
| 616 | 20240308 | 101800 | 1907819480 | 13880 | 13880 | 13880 | 13880 | 246 |
| 617 | 20240308 | 101700 | 1904405000 | 13880 | 13880 | 13890 | 13880 | 135 |
| 618 | 20240308 | 101600 | 1902531030 | 13880 | 13880 | 13890 | 13880 | 316 |
| 619 | 20240308 | 101500 | 1898142400 | 13880 | 13890 | 13890 | 13880 | 27 |
| 620 | 20240308 | 101400 | 1897767550 | 13890 | 13880 | 13890 | 13880 | 973 |
| 621 | 20240308 | 101300 | 1884260160 | 13870 | 13870 | 13880 | 13870 | 1132 |
| 622 | 20240308 | 101200 | 1868551130 | 13860 | 13870 | 13870 | 13860 | 268 |
| 623 | 20240308 | 101100 | 1864835240 | 13870 | 13860 | 13870 | 13860 | 37 |
| 624 | 20240308 | 101000 | 1864322410 | 13870 | 13860 | 13870 | 13850 | 675 |
| 625 | 20240308 | 100900 | 1854967970 | 13850 | 13860 | 13860 | 13850 | 120 |
| 626 | 20240308 | 100800 | 1853305100 | 13860 | 13860 | 13860 | 13850 | 710 |
| 627 | 20240308 | 100700 | 1843464610 | 13860 | 13860 | 13870 | 13860 | 500 |
| 628 | 20240308 | 100600 | 1836534410 | 13860 | 13860 | 13870 | 13850 | 1296 |
| 629 | 20240308 | 100500 | 1818570250 | 13860 | 13870 | 13870 | 13860 | 458 |
| 630 | 20240308 | 100400 | 1812218050 | 13870 | 13870 | 13880 | 13860 | 1293 |
| 631 | 20240308 | 100300 | 1794292600 | 13870 | 13880 | 13880 | 13870 | 689 |
| 632 | 20240308 | 100200 | 1784732470 | 13870 | 13860 | 13870 | 13840 | 3416 |
| 633 | 20240308 | 100100 | 1737372320 | 13860 | 13830 | 13870 | 13830 | 1133 |
| 634 | 20240308 | 100000 | 1721671700 | 13850 | 13810 | 13860 | 13810 | 1662 |
| 635 | 20240308 | 095900 | 1698691710 | 13780 | 13790 | 13800 | 13780 | 367 |
| 636 | 20240308 | 095800 | 1693629130 | 13790 | 13800 | 13810 | 13790 | 184 |
| 637 | 20240308 | 095700 | 1691089910 | 13780 | 13780 | 13810 | 13780 | 319 |
| 638 | 20240308 | 095600 | 1686690070 | 13780 | 13810 | 13810 | 13780 | 794 |
| 639 | 20240308 | 095500 | 1675737640 | 13810 | 13820 | 13820 | 13810 | 80 |
| 640 | 20240308 | 095400 | 1674632710 | 13820 | 13820 | 13850 | 13800 | 848 |
| 641 | 20240308 | 095300 | 1662908590 | 13820 | 13810 | 13830 | 13800 | 1326 |
| 642 | 20240308 | 095200 | 1644583350 | 13830 | 13830 | 13830 | 13830 | 22 |
| 643 | 20240308 | 095100 | 1644279090 | 13830 | 13800 | 13830 | 13790 | 477 |
| 644 | 20240308 | 095000 | 1637697940 | 13790 | 13780 | 13800 | 13780 | 763 |
| 645 | 20240308 | 094900 | 1627180020 | 13760 | 13770 | 13780 | 13760 | 205 |
| 646 | 20240308 | 094800 | 1624357270 | 13790 | 13760 | 13790 | 13760 | 106 |
| 647 | 20240308 | 094700 | 1622898530 | 13780 | 13770 | 13780 | 13760 | 151 |
| 648 | 20240308 | 094600 | 1620817980 | 13770 | 13780 | 13780 | 13750 | 545 |
| 649 | 20240308 | 094500 | 1613319880 | 13780 | 13780 | 13780 | 13760 | 14 |
| 650 | 20240308 | 094400 | 1613127020 | 13780 | 13770 | 13780 | 13760 | 192 |
| 651 | 20240308 | 094300 | 1610482400 | 13770 | 13760 | 13770 | 13740 | 1649 |
| 652 | 20240308 | 094200 | 1587795580 | 13760 | 13760 | 13760 | 13750 | 225 |
| 653 | 20240308 | 094100 | 1584699590 | 13780 | 13780 | 13780 | 13770 | 678 |
| 654 | 20240308 | 094000 | 1575358230 | 13790 | 13790 | 13790 | 13790 | 18 |
| 655 | 20240308 | 093900 | 1575110010 | 13790 | 13830 | 13830 | 13790 | 1578 |
| 656 | 20240308 | 093800 | 1553333610 | 13830 | 13820 | 13890 | 13810 | 747 |
| 657 | 20240308 | 093700 | 1542993680 | 13830 | 13830 | 13830 | 13830 | 2 |
| 658 | 20240308 | 093600 | 1542966020 | 13810 | 13800 | 13810 | 13790 | 782 |
| 659 | 20240308 | 093500 | 1532167940 | 13800 | 13790 | 13810 | 13780 | 314 |
| 660 | 20240308 | 093400 | 1527836260 | 13790 | 13780 | 13790 | 13770 | 947 |
| 661 | 20240308 | 093300 | 1514790140 | 13810 | 13810 | 13810 | 13790 | 1326 |
| 662 | 20240308 | 093200 | 1496497950 | 13830 | 13810 | 13830 | 13800 | 466 |
| 663 | 20240308 | 093100 | 1490064150 | 13840 | 13880 | 13880 | 13810 | 1573 |
| 664 | 20240308 | 093000 | 1468281710 | 13890 | 13910 | 13910 | 13890 | 1108 |
| 665 | 20240308 | 092900 | 1452883330 | 13890 | 13890 | 13920 | 13890 | 1003 |
| 666 | 20240308 | 092800 | 1438936380 | 13910 | 13820 | 13910 | 13820 | 4297 |
| 667 | 20240308 | 092700 | 1379299000 | 13820 | 13810 | 13820 | 13780 | 257 |
| 668 | 20240308 | 092600 | 1375750640 | 13820 | 13800 | 13820 | 13790 | 572 |
| 669 | 20240308 | 092500 | 1367859380 | 13790 | 13830 | 13840 | 13790 | 658 |
| 670 | 20240308 | 092400 | 1358771970 | 13830 | 13840 | 13850 | 13830 | 1354 |
| 671 | 20240308 | 092300 | 1340042760 | 13840 | 13880 | 13880 | 13830 | 1090 |
| 672 | 20240308 | 092200 | 1324941850 | 13890 | 13880 | 13890 | 13880 | 404 |
| 673 | 20240308 | 092100 | 1319333390 | 13890 | 13860 | 13890 | 13830 | 4897 |
| 674 | 20240308 | 092000 | 1251480010 | 13860 | 13900 | 13900 | 13860 | 1692 |
| 675 | 20240308 | 091900 | 1228012280 | 13900 | 13860 | 13900 | 13860 | 1019 |
| 676 | 20240308 | 091800 | 1213874960 | 13860 | 13860 | 13860 | 13860 | 209 |
| 677 | 20240308 | 091700 | 1210978220 | 13860 | 13850 | 13860 | 13850 | 310 |
| 678 | 20240308 | 091600 | 1206684700 | 13840 | 13840 | 13850 | 13830 | 531 |
| 679 | 20240308 | 091500 | 1199335620 | 13850 | 13830 | 13850 | 13830 | 742 |
| 680 | 20240308 | 091400 | 1189065300 | 13850 | 13830 | 13850 | 13820 | 1547 |
| 681 | 20240308 | 091300 | 1167676370 | 13830 | 13740 | 13830 | 13730 | 1014 |
| 682 | 20240308 | 091200 | 1153713570 | 13740 | 13740 | 13750 | 13730 | 849 |
| 683 | 20240308 | 091100 | 1142053600 | 13730 | 13800 | 13810 | 13710 | 7099 |
| 684 | 20240308 | 091000 | 1044313010 | 13810 | 13840 | 13850 | 13800 | 1654 |
| 685 | 20240308 | 090900 | 1021448430 | 13840 | 13840 | 13940 | 13840 | 4839 |
| 686 | 20240308 | 090800 | 954209650 | 13830 | 13910 | 13940 | 13830 | 5441 |
| 687 | 20240308 | 090700 | 878568230 | 13910 | 13830 | 13910 | 13820 | 7796 |
| 688 | 20240308 | 090600 | 770448260 | 13820 | 13800 | 13820 | 13800 | 935 |
| 689 | 20240308 | 090500 | 757531480 | 13820 | 13820 | 13820 | 13780 | 1943 |
| 690 | 20240308 | 090400 | 730691280 | 13820 | 13780 | 13820 | 13770 | 3749 |
| 691 | 20240308 | 090300 | 678963750 | 13800 | 13830 | 13850 | 13780 | 4370 |
| 692 | 20240308 | 090200 | 618597960 | 13830 | 13870 | 13870 | 13830 | 949 |
| 693 | 20240308 | 090100 | 605452340 | 13870 | 13730 | 13870 | 13720 | 7582 |
| 694 | 20240308 | 090000 | 500589410 | 13730 | 13820 | 13840 | 13700 | 34800 |