37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 203300 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 9484 |
| 3 | 20240311 | 203200 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 4 | 20240311 | 203100 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 5 | 20240311 | 203000 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 6 | 20240311 | 202900 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 7 | 20240311 | 202800 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 8 | 20240311 | 202700 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 9 | 20240311 | 202600 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 10 | 20240311 | 202500 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 11 | 20240311 | 202400 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 12 | 20240311 | 202300 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 13 | 20240311 | 202200 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 14 | 20240311 | 202100 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 15 | 20240311 | 202000 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 16 | 20240311 | 201900 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 17 | 20240311 | 201800 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 18 | 20240311 | 201700 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 19 | 20240311 | 201600 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 20 | 20240311 | 201500 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 21 | 20240311 | 201400 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 22 | 20240311 | 201300 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 23 | 20240311 | 201200 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 24 | 20240311 | 201100 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 25 | 20240311 | 201000 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 26 | 20240311 | 200900 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 27 | 20240311 | 200800 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 28 | 20240311 | 200700 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 29 | 20240311 | 200600 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 30 | 20240311 | 200500 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 31 | 20240311 | 200400 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 32 | 20240311 | 200300 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 9484 |
| 33 | 20240311 | 200200 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 34 | 20240311 | 200100 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 35 | 20240311 | 200000 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 36 | 20240311 | 195900 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 37 | 20240311 | 195800 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 38 | 20240311 | 195700 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 39 | 20240311 | 195600 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 40 | 20240311 | 195500 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 41 | 20240311 | 195400 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 42 | 20240311 | 195300 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 43 | 20240311 | 195200 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 44 | 20240311 | 195100 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 45 | 20240311 | 195000 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 46 | 20240311 | 194900 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 47 | 20240311 | 194800 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 48 | 20240311 | 194700 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 49 | 20240311 | 194600 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 50 | 20240311 | 194500 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 51 | 20240311 | 194400 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 52 | 20240311 | 194300 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 53 | 20240311 | 194200 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 54 | 20240311 | 194100 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 55 | 20240311 | 194000 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 56 | 20240311 | 193900 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 57 | 20240311 | 193800 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 58 | 20240311 | 193700 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 59 | 20240311 | 193600 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 60 | 20240311 | 193500 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 61 | 20240311 | 193400 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 62 | 20240311 | 193300 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 9484 |
| 63 | 20240311 | 193200 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 64 | 20240311 | 193100 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 65 | 20240311 | 193000 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 66 | 20240311 | 192900 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 67 | 20240311 | 192800 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 68 | 20240311 | 192700 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 69 | 20240311 | 192600 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 70 | 20240311 | 192500 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 71 | 20240311 | 192400 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 72 | 20240311 | 192300 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 73 | 20240311 | 192200 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 74 | 20240311 | 192100 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 75 | 20240311 | 192000 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 76 | 20240311 | 191900 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 77 | 20240311 | 191800 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 78 | 20240311 | 191700 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 79 | 20240311 | 191600 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 80 | 20240311 | 191500 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 81 | 20240311 | 191400 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 82 | 20240311 | 191300 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 83 | 20240311 | 191200 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 84 | 20240311 | 191100 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 85 | 20240311 | 191000 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 86 | 20240311 | 190900 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 87 | 20240311 | 190800 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 88 | 20240311 | 190700 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 89 | 20240311 | 190600 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 90 | 20240311 | 190500 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 91 | 20240311 | 190400 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 92 | 20240311 | 190300 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 9484 |
| 93 | 20240311 | 190200 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 94 | 20240311 | 190100 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 95 | 20240311 | 190000 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 96 | 20240311 | 185900 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 97 | 20240311 | 185800 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 98 | 20240311 | 185700 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 99 | 20240311 | 185600 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 100 | 20240311 | 185500 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 101 | 20240311 | 185400 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 102 | 20240311 | 185300 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 103 | 20240311 | 185200 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 104 | 20240311 | 185100 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 105 | 20240311 | 185000 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 106 | 20240311 | 184900 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 107 | 20240311 | 184800 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 108 | 20240311 | 184700 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 109 | 20240311 | 184600 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 110 | 20240311 | 184500 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 111 | 20240311 | 184400 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 112 | 20240311 | 184300 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 113 | 20240311 | 184200 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 114 | 20240311 | 184100 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 115 | 20240311 | 184000 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 116 | 20240311 | 183900 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 117 | 20240311 | 183800 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 118 | 20240311 | 183700 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 119 | 20240311 | 183600 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 120 | 20240311 | 183500 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 121 | 20240311 | 183400 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 122 | 20240311 | 183300 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 9484 |
| 123 | 20240311 | 183200 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 124 | 20240311 | 183100 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 125 | 20240311 | 183000 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 126 | 20240311 | 182900 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 127 | 20240311 | 182800 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 128 | 20240311 | 182700 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 129 | 20240311 | 182600 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 130 | 20240311 | 182500 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 131 | 20240311 | 182400 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 132 | 20240311 | 182300 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 133 | 20240311 | 182200 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 134 | 20240311 | 182100 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 135 | 20240311 | 182000 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 136 | 20240311 | 181900 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 137 | 20240311 | 181800 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 138 | 20240311 | 181700 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 139 | 20240311 | 181600 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 140 | 20240311 | 181500 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 141 | 20240311 | 181400 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 142 | 20240311 | 181300 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 143 | 20240311 | 181200 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 144 | 20240311 | 181100 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 145 | 20240311 | 181000 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 146 | 20240311 | 180900 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 147 | 20240311 | 180800 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 148 | 20240311 | 180700 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 149 | 20240311 | 180600 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 150 | 20240311 | 180500 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 151 | 20240311 | 180400 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 152 | 20240311 | 180300 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 9484 |
| 153 | 20240311 | 180200 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 154 | 20240311 | 180100 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 155 | 20240311 | 180000 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 156 | 20240311 | 175900 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 157 | 20240311 | 175800 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 158 | 20240311 | 175700 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 159 | 20240311 | 175600 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 160 | 20240311 | 175500 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 161 | 20240311 | 175400 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 162 | 20240311 | 175300 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 163 | 20240311 | 175200 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 164 | 20240311 | 175100 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 165 | 20240311 | 175000 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 166 | 20240311 | 174900 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 167 | 20240311 | 174800 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 168 | 20240311 | 174700 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 169 | 20240311 | 174600 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 170 | 20240311 | 174500 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 171 | 20240311 | 174400 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 172 | 20240311 | 174300 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 173 | 20240311 | 174200 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 174 | 20240311 | 174100 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 175 | 20240311 | 174000 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 176 | 20240311 | 173900 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 177 | 20240311 | 173800 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 178 | 20240311 | 173700 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 179 | 20240311 | 173600 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 180 | 20240311 | 173500 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 181 | 20240311 | 173400 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 182 | 20240311 | 173300 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 9484 |
| 183 | 20240311 | 173200 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 184 | 20240311 | 173100 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 185 | 20240311 | 173000 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 186 | 20240311 | 172900 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 187 | 20240311 | 172800 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 188 | 20240311 | 172700 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 189 | 20240311 | 172600 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 190 | 20240311 | 172500 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 191 | 20240311 | 172400 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 192 | 20240311 | 172300 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 193 | 20240311 | 172200 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 194 | 20240311 | 172100 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 195 | 20240311 | 172000 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 196 | 20240311 | 171900 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 197 | 20240311 | 171800 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 198 | 20240311 | 171700 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 199 | 20240311 | 171600 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 200 | 20240311 | 171500 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 201 | 20240311 | 171400 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 202 | 20240311 | 171300 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 203 | 20240311 | 171200 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 204 | 20240311 | 171100 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 205 | 20240311 | 171000 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 206 | 20240311 | 170900 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 207 | 20240311 | 170800 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 208 | 20240311 | 170700 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 209 | 20240311 | 170600 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 210 | 20240311 | 170500 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 211 | 20240311 | 170400 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 212 | 20240311 | 170300 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 9484 |
| 213 | 20240311 | 170200 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 214 | 20240311 | 170100 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 215 | 20240311 | 170000 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 216 | 20240311 | 165900 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 217 | 20240311 | 165800 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 218 | 20240311 | 165700 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 219 | 20240311 | 165600 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 220 | 20240311 | 165500 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 221 | 20240311 | 165400 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 222 | 20240311 | 165300 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 223 | 20240311 | 165200 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 224 | 20240311 | 165100 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 225 | 20240311 | 165000 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 226 | 20240311 | 164900 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 227 | 20240311 | 164800 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 228 | 20240311 | 164700 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 229 | 20240311 | 164600 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 230 | 20240311 | 164500 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 231 | 20240311 | 164400 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 232 | 20240311 | 164300 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 233 | 20240311 | 164200 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 234 | 20240311 | 164100 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 235 | 20240311 | 164000 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 236 | 20240311 | 163900 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 237 | 20240311 | 163800 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 238 | 20240311 | 163700 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 239 | 20240311 | 163600 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 240 | 20240311 | 163500 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 241 | 20240311 | 163400 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 242 | 20240311 | 163300 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 9484 |
| 243 | 20240311 | 163200 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 244 | 20240311 | 163100 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 245 | 20240311 | 163000 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 246 | 20240311 | 162900 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 247 | 20240311 | 162800 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 248 | 20240311 | 162700 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 249 | 20240311 | 162600 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 250 | 20240311 | 162500 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 251 | 20240311 | 162400 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 252 | 20240311 | 162300 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 253 | 20240311 | 162200 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 254 | 20240311 | 162100 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 255 | 20240311 | 162000 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 256 | 20240311 | 161900 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 257 | 20240311 | 161800 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 258 | 20240311 | 161700 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 259 | 20240311 | 161600 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 260 | 20240311 | 161500 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 261 | 20240311 | 161400 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 262 | 20240311 | 161300 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 263 | 20240311 | 161200 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 264 | 20240311 | 161100 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 265 | 20240311 | 161000 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 266 | 20240311 | 160900 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 267 | 20240311 | 160800 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 268 | 20240311 | 160700 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 269 | 20240311 | 160600 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 270 | 20240311 | 160500 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 271 | 20240311 | 160400 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 272 | 20240311 | 160300 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 9484 |
| 273 | 20240311 | 160200 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 274 | 20240311 | 160100 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 275 | 20240311 | 160000 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 276 | 20240311 | 155900 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 277 | 20240311 | 155800 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 278 | 20240311 | 155700 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 279 | 20240311 | 155600 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 280 | 20240311 | 155500 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 281 | 20240311 | 155400 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 282 | 20240311 | 155300 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 283 | 20240311 | 155200 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 284 | 20240311 | 155100 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 285 | 20240311 | 155000 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 286 | 20240311 | 154900 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 287 | 20240311 | 154800 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 288 | 20240311 | 154700 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 289 | 20240311 | 154600 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 290 | 20240311 | 154500 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 291 | 20240311 | 154400 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 292 | 20240311 | 154300 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 293 | 20240311 | 154200 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 294 | 20240311 | 154100 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 295 | 20240311 | 154000 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 296 | 20240311 | 153900 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 297 | 20240311 | 153800 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 298 | 20240311 | 153700 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 299 | 20240311 | 153600 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 300 | 20240311 | 153500 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 301 | 20240311 | 153400 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 302 | 20240311 | 153300 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 9484 |
| 303 | 20240311 | 153200 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 304 | 20240311 | 153100 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 305 | 20240311 | 153000 | 5988264240 | 13850 | 13850 | 13850 | 13850 | 9484 |
| 306 | 20240311 | 152900 | 5856910840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 307 | 20240311 | 152800 | 5856910840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 308 | 20240311 | 152700 | 5856910840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 309 | 20240311 | 152600 | 5856910840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 310 | 20240311 | 152500 | 5856910840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 311 | 20240311 | 152400 | 5856910840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 312 | 20240311 | 152300 | 5856910840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 313 | 20240311 | 152200 | 5856910840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 314 | 20240311 | 152100 | 5856910840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 315 | 20240311 | 152000 | 5856910840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 316 | 20240311 | 151900 | 5856910840 | 13850 | 13730 | 13850 | 13690 | 4918 |
| 317 | 20240311 | 151800 | 5789082610 | 13730 | 13730 | 13770 | 13700 | 1148 |
| 318 | 20240311 | 151700 | 5773317460 | 13730 | 13710 | 13730 | 13690 | 739 |
| 319 | 20240311 | 151600 | 5763188500 | 13730 | 13740 | 13780 | 13720 | 850 |
| 320 | 20240311 | 151500 | 5751499830 | 13720 | 13700 | 13750 | 13690 | 808 |
| 321 | 20240311 | 151400 | 5740427240 | 13700 | 13700 | 13710 | 13700 | 1347 |
| 322 | 20240311 | 151300 | 5721962940 | 13710 | 13720 | 13730 | 13710 | 1293 |
| 323 | 20240311 | 151200 | 5704225690 | 13720 | 13710 | 13730 | 13710 | 560 |
| 324 | 20240311 | 151100 | 5696547140 | 13710 | 13730 | 13730 | 13710 | 1306 |
| 325 | 20240311 | 151000 | 5678624440 | 13740 | 13760 | 13760 | 13740 | 182 |
| 326 | 20240311 | 150900 | 5676123420 | 13760 | 13740 | 13760 | 13740 | 592 |
| 327 | 20240311 | 150800 | 5667984660 | 13750 | 13750 | 13780 | 13750 | 831 |
| 328 | 20240311 | 150700 | 5656555350 | 13760 | 13740 | 13800 | 13720 | 754 |
| 329 | 20240311 | 150600 | 5646205610 | 13790 | 13760 | 13790 | 13740 | 972 |
| 330 | 20240311 | 150500 | 5632826530 | 13760 | 13720 | 13760 | 13720 | 745 |
| 331 | 20240311 | 150400 | 5622588610 | 13720 | 13750 | 13750 | 13720 | 249 |
| 332 | 20240311 | 150300 | 5619172030 | 13760 | 13700 | 13760 | 13700 | 1630 |
| 333 | 20240311 | 150200 | 5596797060 | 13700 | 13680 | 13700 | 13670 | 826 |
| 334 | 20240311 | 150100 | 5585492190 | 13690 | 13670 | 13690 | 13670 | 742 |
| 335 | 20240311 | 150000 | 5575341070 | 13670 | 13680 | 13680 | 13660 | 412 |
| 336 | 20240311 | 145900 | 5569710580 | 13670 | 13680 | 13680 | 13660 | 1038 |
| 337 | 20240311 | 145800 | 5555527580 | 13680 | 13680 | 13680 | 13660 | 1908 |
| 338 | 20240311 | 145700 | 5529450880 | 13680 | 13670 | 13680 | 13670 | 911 |
| 339 | 20240311 | 145600 | 5516994740 | 13670 | 13680 | 13690 | 13670 | 967 |
| 340 | 20240311 | 145500 | 5503769960 | 13680 | 13690 | 13700 | 13670 | 933 |
| 341 | 20240311 | 145400 | 5491003500 | 13670 | 13670 | 13690 | 13660 | 1207 |
| 342 | 20240311 | 145300 | 5474496100 | 13670 | 13680 | 13680 | 13660 | 1034 |
| 343 | 20240311 | 145200 | 5460360410 | 13670 | 13670 | 13690 | 13660 | 760 |
| 344 | 20240311 | 145100 | 5449971720 | 13660 | 13680 | 13700 | 13650 | 717 |
| 345 | 20240311 | 145000 | 5440173050 | 13680 | 13660 | 13680 | 13660 | 1402 |
| 346 | 20240311 | 144900 | 5421012870 | 13680 | 13690 | 13710 | 13680 | 733 |
| 347 | 20240311 | 144800 | 5410975220 | 13710 | 13650 | 13710 | 13640 | 2383 |
| 348 | 20240311 | 144700 | 5378366660 | 13650 | 13660 | 13660 | 13640 | 925 |
| 349 | 20240311 | 144600 | 5365739060 | 13660 | 13680 | 13680 | 13650 | 678 |
| 350 | 20240311 | 144500 | 5356474830 | 13680 | 13660 | 13700 | 13650 | 1110 |
| 351 | 20240311 | 144400 | 5341294050 | 13650 | 13660 | 13680 | 13640 | 1058 |
| 352 | 20240311 | 144300 | 5326844750 | 13660 | 13640 | 13710 | 13620 | 6022 |
| 353 | 20240311 | 144200 | 5244592340 | 13640 | 13640 | 13650 | 13630 | 1004 |
| 354 | 20240311 | 144100 | 5230897860 | 13650 | 13640 | 13660 | 13640 | 912 |
| 355 | 20240311 | 144000 | 5218450100 | 13650 | 13660 | 13660 | 13640 | 800 |
| 356 | 20240311 | 143900 | 5207528860 | 13660 | 13660 | 13670 | 13650 | 1016 |
| 357 | 20240311 | 143800 | 5193650360 | 13650 | 13670 | 13690 | 13650 | 1022 |
| 358 | 20240311 | 143700 | 5179683640 | 13670 | 13670 | 13700 | 13660 | 1184 |
| 359 | 20240311 | 143600 | 5163492770 | 13690 | 13670 | 13700 | 13640 | 1415 |
| 360 | 20240311 | 143500 | 5144143710 | 13660 | 13660 | 13660 | 13610 | 4841 |
| 361 | 20240311 | 143400 | 5078117540 | 13660 | 13750 | 13800 | 13660 | 5816 |
| 362 | 20240311 | 143300 | 4998472800 | 13740 | 13740 | 13810 | 13710 | 1145 |
| 363 | 20240311 | 143200 | 4982752550 | 13740 | 13770 | 13830 | 13710 | 1316 |
| 364 | 20240311 | 143100 | 4964640310 | 13760 | 13720 | 13760 | 13710 | 2313 |
| 365 | 20240311 | 143000 | 4932892960 | 13720 | 13760 | 13760 | 13720 | 2778 |
| 366 | 20240311 | 142900 | 4894743250 | 13750 | 13740 | 13780 | 13730 | 3420 |
| 367 | 20240311 | 142800 | 4847734840 | 13740 | 13800 | 13800 | 13730 | 5755 |
| 368 | 20240311 | 142700 | 4768566140 | 13810 | 13830 | 13830 | 13800 | 576 |
| 369 | 20240311 | 142600 | 4760605540 | 13820 | 13850 | 13850 | 13820 | 238 |
| 370 | 20240311 | 142500 | 4757313620 | 13850 | 13850 | 13850 | 13840 | 231 |
| 371 | 20240311 | 142400 | 4754115270 | 13850 | 13830 | 13850 | 13820 | 540 |
| 372 | 20240311 | 142300 | 4746646380 | 13850 | 13790 | 13850 | 13770 | 2524 |
| 373 | 20240311 | 142200 | 4711835970 | 13790 | 13860 | 13860 | 13790 | 2991 |
| 374 | 20240311 | 142100 | 4670518960 | 13850 | 13850 | 13860 | 13840 | 262 |
| 375 | 20240311 | 142000 | 4666890380 | 13850 | 13840 | 13850 | 13840 | 177 |
| 376 | 20240311 | 141900 | 4664439380 | 13850 | 13810 | 13850 | 13810 | 509 |
| 377 | 20240311 | 141800 | 4657406540 | 13810 | 13840 | 13840 | 13810 | 1056 |
| 378 | 20240311 | 141700 | 4642805300 | 13840 | 13840 | 13840 | 13830 | 177 |
| 379 | 20240311 | 141600 | 4640356280 | 13830 | 13820 | 13860 | 13810 | 807 |
| 380 | 20240311 | 141500 | 4629195990 | 13820 | 13820 | 13880 | 13820 | 1655 |
| 381 | 20240311 | 141400 | 4606314870 | 13820 | 13850 | 13890 | 13760 | 14210 |
| 382 | 20240311 | 141300 | 4410288590 | 13860 | 13870 | 13880 | 13830 | 3406 |
| 383 | 20240311 | 141200 | 4363111990 | 13870 | 13880 | 13880 | 13870 | 275 |
| 384 | 20240311 | 141100 | 4359295630 | 13870 | 13880 | 13880 | 13870 | 180 |
| 385 | 20240311 | 141000 | 4356797240 | 13880 | 13880 | 13880 | 13880 | 208 |
| 386 | 20240311 | 140900 | 4353910200 | 13880 | 13880 | 13880 | 13880 | 389 |
| 387 | 20240311 | 140800 | 4348510880 | 13870 | 13880 | 13880 | 13870 | 506 |
| 388 | 20240311 | 140700 | 4341490970 | 13870 | 13880 | 13880 | 13870 | 133 |
| 389 | 20240311 | 140600 | 4339644950 | 13880 | 13870 | 13880 | 13850 | 300 |
| 390 | 20240311 | 140500 | 4335483620 | 13890 | 13880 | 13890 | 13880 | 537 |
| 391 | 20240311 | 140400 | 4328030050 | 13860 | 13890 | 13900 | 13860 | 426 |
| 392 | 20240311 | 140300 | 4322118710 | 13880 | 13860 | 13880 | 13860 | 472 |
| 393 | 20240311 | 140200 | 4315568730 | 13870 | 13880 | 13890 | 13860 | 904 |
| 394 | 20240311 | 140100 | 4303024110 | 13890 | 13890 | 13890 | 13890 | 101 |
| 395 | 20240311 | 140000 | 4301621220 | 13890 | 13910 | 13910 | 13870 | 1101 |
| 396 | 20240311 | 135900 | 4286333140 | 13900 | 13910 | 13910 | 13900 | 435 |
| 397 | 20240311 | 135800 | 4280284250 | 13910 | 13910 | 13920 | 13910 | 287 |
| 398 | 20240311 | 135700 | 4276291770 | 13930 | 13920 | 13930 | 13920 | 422 |
| 399 | 20240311 | 135600 | 4270417440 | 13920 | 13920 | 13940 | 13920 | 530 |
| 400 | 20240311 | 135500 | 4263038200 | 13920 | 13920 | 13930 | 13910 | 449 |
| 401 | 20240311 | 135400 | 4256789220 | 13920 | 13920 | 13920 | 13910 | 357 |
| 402 | 20240311 | 135300 | 4251820010 | 13920 | 13910 | 13920 | 13910 | 474 |
| 403 | 20240311 | 135200 | 4245221990 | 13910 | 13930 | 13930 | 13910 | 990 |
| 404 | 20240311 | 135100 | 4231437770 | 13930 | 13940 | 13950 | 13930 | 696 |
| 405 | 20240311 | 135000 | 4221737080 | 13940 | 13930 | 13940 | 13930 | 295 |
| 406 | 20240311 | 134900 | 4217625310 | 13940 | 13940 | 13940 | 13940 | 388 |
| 407 | 20240311 | 134800 | 4212216590 | 13940 | 13940 | 13940 | 13940 | 328 |
| 408 | 20240311 | 134700 | 4207644270 | 13940 | 13940 | 13940 | 13940 | 214 |
| 409 | 20240311 | 134600 | 4204661110 | 13940 | 13940 | 13940 | 13940 | 304 |
| 410 | 20240311 | 134500 | 4200423350 | 13930 | 13920 | 13930 | 13910 | 1016 |
| 411 | 20240311 | 134400 | 4186272800 | 13920 | 13920 | 13920 | 13920 | 246 |
| 412 | 20240311 | 134300 | 4182848480 | 13920 | 13920 | 13920 | 13910 | 552 |
| 413 | 20240311 | 134200 | 4175168080 | 13920 | 13920 | 13920 | 13920 | 104 |
| 414 | 20240311 | 134100 | 4173720400 | 13920 | 13910 | 13920 | 13910 | 457 |
| 415 | 20240311 | 134000 | 4167359880 | 13920 | 13920 | 13930 | 13920 | 785 |
| 416 | 20240311 | 133900 | 4156428900 | 13920 | 13920 | 13920 | 13920 | 254 |
| 417 | 20240311 | 133800 | 4152893220 | 13920 | 13870 | 13920 | 13870 | 552 |
| 418 | 20240311 | 133700 | 4145214910 | 13850 | 13920 | 13920 | 13850 | 4981 |
| 419 | 20240311 | 133600 | 4076100220 | 13920 | 13920 | 13920 | 13910 | 511 |
| 420 | 20240311 | 133500 | 4068987320 | 13920 | 13920 | 13920 | 13910 | 464 |
| 421 | 20240311 | 133400 | 4062529480 | 13920 | 13920 | 13920 | 13910 | 329 |
| 422 | 20240311 | 133300 | 4057949970 | 13920 | 13910 | 13920 | 13910 | 166 |
| 423 | 20240311 | 133200 | 4055640080 | 13910 | 13910 | 13910 | 13910 | 466 |
| 424 | 20240311 | 133100 | 4049158020 | 13900 | 13910 | 13920 | 13900 | 807 |
| 425 | 20240311 | 133000 | 4037932570 | 13910 | 13910 | 13910 | 13910 | 770 |
| 426 | 20240311 | 132900 | 4027221870 | 13910 | 13920 | 13920 | 13910 | 432 |
| 427 | 20240311 | 132800 | 4021211650 | 13910 | 13930 | 13930 | 13900 | 498 |
| 428 | 20240311 | 132700 | 4014283620 | 13930 | 13930 | 13930 | 13920 | 455 |
| 429 | 20240311 | 132600 | 4007946230 | 13920 | 13920 | 13930 | 13920 | 1870 |
| 430 | 20240311 | 132500 | 3981909260 | 13910 | 13920 | 13920 | 13900 | 381 |
| 431 | 20240311 | 132400 | 3976607510 | 13920 | 13910 | 13930 | 13910 | 1625 |
| 432 | 20240311 | 132300 | 3953987990 | 13910 | 13920 | 13920 | 13910 | 210 |
| 433 | 20240311 | 132200 | 3951065680 | 13910 | 13930 | 13940 | 13890 | 1560 |
| 434 | 20240311 | 132100 | 3929366300 | 13930 | 13940 | 13940 | 13930 | 318 |
| 435 | 20240311 | 132000 | 3924933420 | 13940 | 13920 | 13940 | 13920 | 1145 |
| 436 | 20240311 | 131900 | 3908988120 | 13910 | 13920 | 13920 | 13910 | 301 |
| 437 | 20240311 | 131800 | 3904798930 | 13920 | 13910 | 13920 | 13900 | 435 |
| 438 | 20240311 | 131700 | 3898746370 | 13920 | 13910 | 13920 | 13910 | 109 |
| 439 | 20240311 | 131600 | 3897229290 | 13910 | 13910 | 13910 | 13900 | 795 |
| 440 | 20240311 | 131500 | 3886171010 | 13910 | 13910 | 13910 | 13910 | 301 |
| 441 | 20240311 | 131400 | 3881984100 | 13910 | 13910 | 13910 | 13910 | 229 |
| 442 | 20240311 | 131300 | 3878798710 | 13900 | 13910 | 13910 | 13900 | 411 |
| 443 | 20240311 | 131200 | 3873081920 | 13910 | 13910 | 13910 | 13910 | 343 |
| 444 | 20240311 | 131100 | 3868310790 | 13900 | 13910 | 13910 | 13900 | 1277 |
| 445 | 20240311 | 131000 | 3850547880 | 13900 | 13900 | 13900 | 13900 | 838 |
| 446 | 20240311 | 130900 | 3838899680 | 13900 | 13860 | 13900 | 13850 | 538 |
| 447 | 20240311 | 130800 | 3831432740 | 13860 | 13850 | 13860 | 13840 | 101 |
| 448 | 20240311 | 130700 | 3830033890 | 13830 | 13840 | 13840 | 13830 | 664 |
| 449 | 20240311 | 130600 | 3820846550 | 13840 | 13850 | 13850 | 13840 | 616 |
| 450 | 20240311 | 130500 | 3812318690 | 13850 | 13860 | 13860 | 13850 | 223 |
| 451 | 20240311 | 130400 | 3809228960 | 13870 | 13860 | 13870 | 13850 | 757 |
| 452 | 20240311 | 130300 | 3798736490 | 13880 | 13850 | 13880 | 13840 | 1162 |
| 453 | 20240311 | 130200 | 3782633890 | 13850 | 13840 | 13870 | 13840 | 786 |
| 454 | 20240311 | 130100 | 3771741530 | 13840 | 13840 | 13840 | 13790 | 6274 |
| 455 | 20240311 | 130000 | 3685157310 | 13830 | 13890 | 13890 | 13830 | 3606 |
| 456 | 20240311 | 125900 | 3635215030 | 13900 | 13890 | 13900 | 13880 | 868 |
| 457 | 20240311 | 125800 | 3623159650 | 13900 | 13900 | 13900 | 13900 | 282 |
| 458 | 20240311 | 125700 | 3619239850 | 13900 | 13910 | 13910 | 13900 | 822 |
| 459 | 20240311 | 125600 | 3607809830 | 13910 | 13940 | 13940 | 13910 | 964 |
| 460 | 20240311 | 125500 | 3594388840 | 13950 | 13950 | 13950 | 13930 | 803 |
| 461 | 20240311 | 125400 | 3583193100 | 13950 | 13950 | 13950 | 13950 | 465 |
| 462 | 20240311 | 125300 | 3576706350 | 13960 | 13950 | 13960 | 13950 | 267 |
| 463 | 20240311 | 125200 | 3572981380 | 13950 | 13950 | 13960 | 13950 | 362 |
| 464 | 20240311 | 125100 | 3567930710 | 13940 | 13950 | 13950 | 13940 | 489 |
| 465 | 20240311 | 125000 | 3561114040 | 13950 | 13950 | 13960 | 13940 | 700 |
| 466 | 20240311 | 124900 | 3551347490 | 13950 | 13940 | 13960 | 13940 | 373 |
| 467 | 20240311 | 124800 | 3546143760 | 13930 | 13900 | 13930 | 13900 | 665 |
| 468 | 20240311 | 124700 | 3536889890 | 13900 | 13910 | 13910 | 13880 | 2523 |
| 469 | 20240311 | 124600 | 3501865150 | 13910 | 13970 | 13970 | 13880 | 3516 |
| 470 | 20240311 | 124500 | 3452943210 | 13980 | 13990 | 13990 | 13980 | 671 |
| 471 | 20240311 | 124400 | 3443558440 | 14000 | 13990 | 14000 | 13990 | 284 |
| 472 | 20240311 | 124300 | 3439584970 | 14000 | 13990 | 14000 | 13990 | 441 |
| 473 | 20240311 | 124200 | 3433415280 | 13980 | 13980 | 13980 | 13970 | 291 |
| 474 | 20240311 | 124100 | 3429347320 | 13990 | 14000 | 14000 | 13990 | 309 |
| 475 | 20240311 | 124000 | 3425023330 | 13990 | 13980 | 13990 | 13980 | 730 |
| 476 | 20240311 | 123900 | 3414813340 | 13980 | 13980 | 13980 | 13980 | 208 |
| 477 | 20240311 | 123800 | 3411905500 | 13980 | 13980 | 13980 | 13970 | 430 |
| 478 | 20240311 | 123700 | 3405896510 | 13980 | 13990 | 13990 | 13970 | 334 |
| 479 | 20240311 | 123600 | 3401226640 | 13980 | 13990 | 13990 | 13980 | 490 |
| 480 | 20240311 | 123500 | 3394372870 | 13980 | 13970 | 13980 | 13970 | 392 |
| 481 | 20240311 | 123400 | 3388895460 | 13970 | 13960 | 13970 | 13960 | 257 |
| 482 | 20240311 | 123300 | 3385305220 | 13970 | 13940 | 13970 | 13940 | 843 |
| 483 | 20240311 | 123200 | 3373546030 | 13950 | 13970 | 13970 | 13950 | 781 |
| 484 | 20240311 | 123100 | 3362645480 | 13970 | 13970 | 13970 | 13960 | 220 |
| 485 | 20240311 | 123000 | 3359572180 | 13970 | 13960 | 13980 | 13960 | 246 |
| 486 | 20240311 | 122900 | 3356136630 | 13960 | 13980 | 13980 | 13940 | 4515 |
| 487 | 20240311 | 122800 | 3293129810 | 14000 | 13990 | 14000 | 13980 | 637 |
| 488 | 20240311 | 122700 | 3284220130 | 13990 | 13990 | 14000 | 13990 | 121 |
| 489 | 20240311 | 122600 | 3282527020 | 14000 | 14000 | 14000 | 13990 | 519 |
| 490 | 20240311 | 122500 | 3275263290 | 14000 | 13990 | 14000 | 13990 | 634 |
| 491 | 20240311 | 122400 | 3266391170 | 14000 | 14010 | 14010 | 14000 | 444 |
| 492 | 20240311 | 122300 | 3260172070 | 14020 | 14020 | 14020 | 14010 | 389 |
| 493 | 20240311 | 122200 | 3254720760 | 14020 | 14020 | 14020 | 14010 | 413 |
| 494 | 20240311 | 122100 | 3248932720 | 14020 | 14020 | 14020 | 14010 | 429 |
| 495 | 20240311 | 122000 | 3242918360 | 14020 | 14020 | 14030 | 14010 | 1313 |
| 496 | 20240311 | 121900 | 3224500450 | 14010 | 14020 | 14020 | 14010 | 575 |
| 497 | 20240311 | 121800 | 3216441740 | 14020 | 14010 | 14020 | 14000 | 393 |
| 498 | 20240311 | 121700 | 3210937830 | 14010 | 13990 | 14010 | 13990 | 208 |
| 499 | 20240311 | 121600 | 3208024830 | 14000 | 13990 | 14000 | 13990 | 244 |
| 500 | 20240311 | 121500 | 3204609830 | 13980 | 13990 | 13990 | 13980 | 270 |
| 501 | 20240311 | 121400 | 3200835150 | 13990 | 13990 | 14000 | 13990 | 883 |
| 502 | 20240311 | 121300 | 3188477950 | 14000 | 13990 | 14000 | 13990 | 305 |
| 503 | 20240311 | 121200 | 3184210120 | 14000 | 13990 | 14000 | 13990 | 460 |
| 504 | 20240311 | 121100 | 3177773400 | 13980 | 14000 | 14000 | 13980 | 964 |
| 505 | 20240311 | 121000 | 3164294650 | 13990 | 13990 | 13990 | 13980 | 288 |
| 506 | 20240311 | 120900 | 3160265750 | 14000 | 13990 | 14000 | 13990 | 742 |
| 507 | 20240311 | 120800 | 3149882190 | 13990 | 14000 | 14000 | 13990 | 178 |
| 508 | 20240311 | 120700 | 3147390960 | 13990 | 13990 | 14000 | 13990 | 284 |
| 509 | 20240311 | 120600 | 3143417700 | 13990 | 13990 | 13990 | 13990 | 442 |
| 510 | 20240311 | 120500 | 3137234120 | 14020 | 14020 | 14030 | 14000 | 901 |
| 511 | 20240311 | 120400 | 3124610860 | 14010 | 14010 | 14010 | 14010 | 259 |
| 512 | 20240311 | 120300 | 3120982270 | 14010 | 14020 | 14020 | 14010 | 188 |
| 513 | 20240311 | 120200 | 3118347390 | 14020 | 14020 | 14040 | 14010 | 1264 |
| 514 | 20240311 | 120100 | 3100633630 | 14020 | 14030 | 14030 | 14020 | 350 |
| 515 | 20240311 | 120000 | 3095725870 | 14030 | 14030 | 14040 | 14030 | 439 |
| 516 | 20240311 | 115900 | 3089565280 | 14020 | 14020 | 14020 | 14020 | 259 |
| 517 | 20240311 | 115800 | 3085934100 | 14030 | 14030 | 14030 | 14030 | 210 |
| 518 | 20240311 | 115700 | 3082987800 | 14020 | 14020 | 14020 | 14020 | 397 |
| 519 | 20240311 | 115600 | 3077421860 | 14010 | 14040 | 14040 | 14010 | 175 |
| 520 | 20240311 | 115500 | 3074966280 | 14030 | 14030 | 14030 | 14010 | 529 |
| 521 | 20240311 | 115400 | 3067545680 | 14020 | 14020 | 14030 | 14020 | 214 |
| 522 | 20240311 | 115300 | 3064544530 | 14020 | 14030 | 14030 | 14020 | 490 |
| 523 | 20240311 | 115200 | 3057671540 | 14020 | 14030 | 14030 | 14020 | 372 |
| 524 | 20240311 | 115100 | 3052454360 | 14040 | 14050 | 14050 | 14030 | 832 |
| 525 | 20240311 | 115000 | 3040771760 | 14040 | 14040 | 14050 | 14040 | 742 |
| 526 | 20240311 | 114900 | 3030350020 | 14040 | 14040 | 14050 | 14040 | 568 |
| 527 | 20240311 | 114800 | 3022373430 | 14050 | 14050 | 14050 | 14050 | 257 |
| 528 | 20240311 | 114700 | 3018762580 | 14050 | 14060 | 14060 | 14030 | 999 |
| 529 | 20240311 | 114600 | 3004733160 | 14060 | 14070 | 14070 | 14050 | 351 |
| 530 | 20240311 | 114500 | 2999797550 | 14070 | 14060 | 14070 | 14060 | 382 |
| 531 | 20240311 | 114400 | 2994425060 | 14060 | 14070 | 14070 | 14060 | 298 |
| 532 | 20240311 | 114300 | 2990233710 | 14080 | 14070 | 14080 | 14050 | 609 |
| 533 | 20240311 | 114200 | 2981666470 | 14080 | 14080 | 14080 | 14080 | 196 |
| 534 | 20240311 | 114100 | 2978906790 | 14080 | 14100 | 14100 | 14080 | 2078 |
| 535 | 20240311 | 114000 | 2949624020 | 14090 | 14070 | 14100 | 14070 | 590 |
| 536 | 20240311 | 113900 | 2941310790 | 14080 | 14100 | 14100 | 14070 | 927 |
| 537 | 20240311 | 113800 | 2928248770 | 14080 | 14030 | 14100 | 14030 | 5563 |
| 538 | 20240311 | 113700 | 2850017570 | 14020 | 14020 | 14030 | 14020 | 557 |
| 539 | 20240311 | 113600 | 2842206080 | 14010 | 13990 | 14030 | 13990 | 2585 |
| 540 | 20240311 | 113500 | 2805953840 | 13990 | 13990 | 14000 | 13990 | 636 |
| 541 | 20240311 | 113400 | 2797054500 | 13980 | 13990 | 13990 | 13970 | 962 |
| 542 | 20240311 | 113300 | 2783600460 | 13990 | 13990 | 13990 | 13980 | 733 |
| 543 | 20240311 | 113200 | 2773349290 | 13990 | 13990 | 14010 | 13990 | 844 |
| 544 | 20240311 | 113100 | 2761534820 | 13990 | 13990 | 13990 | 13990 | 482 |
| 545 | 20240311 | 113000 | 2754791640 | 14000 | 13980 | 14000 | 13980 | 449 |
| 546 | 20240311 | 112900 | 2748513120 | 13990 | 13980 | 14030 | 13980 | 4305 |
| 547 | 20240311 | 112800 | 2688230050 | 13980 | 13990 | 13990 | 13980 | 289 |
| 548 | 20240311 | 112700 | 2684189730 | 13990 | 14000 | 14000 | 13980 | 504 |
| 549 | 20240311 | 112600 | 2677141990 | 14000 | 13980 | 14000 | 13970 | 783 |
| 550 | 20240311 | 112500 | 2666192420 | 13970 | 13980 | 13980 | 13970 | 199 |
| 551 | 20240311 | 112400 | 2663410630 | 13980 | 13980 | 13980 | 13960 | 355 |
| 552 | 20240311 | 112300 | 2658448630 | 13980 | 13970 | 13980 | 13970 | 222 |
| 553 | 20240311 | 112200 | 2655346520 | 13990 | 13990 | 13990 | 13970 | 475 |
| 554 | 20240311 | 112100 | 2648705510 | 13990 | 13990 | 13990 | 13980 | 485 |
| 555 | 20240311 | 112000 | 2641920400 | 13980 | 13990 | 13990 | 13980 | 123 |
| 556 | 20240311 | 111900 | 2640200070 | 13990 | 13990 | 14000 | 13950 | 970 |
| 557 | 20240311 | 111800 | 2626645740 | 13980 | 13970 | 14000 | 13970 | 410 |
| 558 | 20240311 | 111700 | 2620911840 | 13970 | 13930 | 13980 | 13930 | 213 |
| 559 | 20240311 | 111600 | 2617938750 | 13930 | 13930 | 13930 | 13930 | 432 |
| 560 | 20240311 | 111500 | 2611920990 | 13940 | 13950 | 13950 | 13940 | 355 |
| 561 | 20240311 | 111400 | 2606970210 | 13950 | 13970 | 13970 | 13950 | 465 |
| 562 | 20240311 | 111300 | 2600477820 | 13970 | 13980 | 13980 | 13970 | 408 |
| 563 | 20240311 | 111200 | 2594774970 | 13980 | 13990 | 14030 | 13980 | 495 |
| 564 | 20240311 | 111100 | 2587848600 | 13980 | 14040 | 14040 | 13980 | 391 |
| 565 | 20240311 | 111000 | 2582371260 | 14030 | 14030 | 14030 | 14030 | 288 |
| 566 | 20240311 | 110900 | 2578330620 | 14030 | 14050 | 14050 | 14020 | 732 |
| 567 | 20240311 | 110800 | 2568059910 | 14050 | 14040 | 14060 | 14040 | 3759 |
| 568 | 20240311 | 110700 | 2515221280 | 14040 | 14000 | 14040 | 14000 | 542 |
| 569 | 20240311 | 110600 | 2507620130 | 14050 | 13970 | 14050 | 13960 | 2836 |
| 570 | 20240311 | 110500 | 2467934500 | 13950 | 13920 | 13950 | 13890 | 880 |
| 571 | 20240311 | 110400 | 2455664510 | 13890 | 13890 | 13930 | 13850 | 2418 |
| 572 | 20240311 | 110300 | 2422096440 | 13860 | 13830 | 13890 | 13820 | 408 |
| 573 | 20240311 | 110200 | 2416449240 | 13830 | 13830 | 13860 | 13820 | 821 |
| 574 | 20240311 | 110100 | 2405092760 | 13830 | 13860 | 13860 | 13820 | 1634 |
| 575 | 20240311 | 110000 | 2382492930 | 13870 | 13890 | 13890 | 13870 | 220 |
| 576 | 20240311 | 105900 | 2379438830 | 13900 | 13920 | 13920 | 13900 | 139 |
| 577 | 20240311 | 105800 | 2377504890 | 13900 | 13900 | 13900 | 13900 | 22 |
| 578 | 20240311 | 105700 | 2377199090 | 13900 | 13920 | 13920 | 13890 | 207 |
| 579 | 20240311 | 105600 | 2374320940 | 13920 | 13900 | 13920 | 13900 | 204 |
| 580 | 20240311 | 105500 | 2371483840 | 13890 | 13890 | 13900 | 13890 | 50 |
| 581 | 20240311 | 105400 | 2370789140 | 13890 | 13880 | 13890 | 13880 | 37 |
| 582 | 20240311 | 105300 | 2370275260 | 13880 | 13890 | 13890 | 13880 | 46 |
| 583 | 20240311 | 105200 | 2369636580 | 13890 | 13810 | 13890 | 13810 | 1526 |
| 584 | 20240311 | 105100 | 2348494060 | 13800 | 13850 | 13850 | 13790 | 5197 |
| 585 | 20240311 | 105000 | 2276675160 | 13850 | 13880 | 13880 | 13850 | 1099 |
| 586 | 20240311 | 104900 | 2261441420 | 13880 | 13900 | 13900 | 13880 | 260 |
| 587 | 20240311 | 104800 | 2257829910 | 13890 | 13900 | 13900 | 13890 | 104 |
| 588 | 20240311 | 104700 | 2256384350 | 13900 | 13900 | 13900 | 13900 | 272 |
| 589 | 20240311 | 104600 | 2252603550 | 13900 | 13860 | 13900 | 13860 | 660 |
| 590 | 20240311 | 104500 | 2243443560 | 13870 | 13890 | 13890 | 13870 | 209 |
| 591 | 20240311 | 104400 | 2240543120 | 13890 | 13890 | 13890 | 13890 | 97 |
| 592 | 20240311 | 104300 | 2239195790 | 13890 | 13890 | 13900 | 13890 | 158 |
| 593 | 20240311 | 104200 | 2236999850 | 13900 | 13940 | 13940 | 13900 | 1052 |
| 594 | 20240311 | 104100 | 2222371640 | 13940 | 13920 | 13940 | 13920 | 90 |
| 595 | 20240311 | 104000 | 2221117880 | 13920 | 13920 | 13940 | 13920 | 121 |
| 596 | 20240311 | 103900 | 2219432320 | 13920 | 13920 | 13920 | 13920 | 13 |
| 597 | 20240311 | 103800 | 2219251360 | 13930 | 13940 | 13940 | 13920 | 629 |
| 598 | 20240311 | 103700 | 2210485940 | 13950 | 13940 | 13950 | 13940 | 19 |
| 599 | 20240311 | 103600 | 2210221060 | 13940 | 13940 | 13950 | 13940 | 276 |
| 600 | 20240311 | 103500 | 2206373300 | 13940 | 13990 | 13990 | 13940 | 1615 |
| 601 | 20240311 | 103400 | 2183831260 | 13990 | 13950 | 13990 | 13940 | 1379 |
| 602 | 20240311 | 103300 | 2164559070 | 13940 | 13950 | 13950 | 13940 | 53 |
| 603 | 20240311 | 103200 | 2163819730 | 13930 | 13930 | 13930 | 13910 | 141 |
| 604 | 20240311 | 103100 | 2161856250 | 13920 | 13910 | 13990 | 13890 | 2263 |
| 605 | 20240311 | 103000 | 2130288690 | 13910 | 13910 | 13910 | 13910 | 25 |
| 606 | 20240311 | 102900 | 2129940940 | 13910 | 13870 | 13910 | 13870 | 38 |
| 607 | 20240311 | 102800 | 2129413040 | 13850 | 13900 | 13930 | 13840 | 1687 |
| 608 | 20240311 | 102700 | 2106003210 | 13900 | 13900 | 13900 | 13900 | 261 |
| 609 | 20240311 | 102600 | 2102375310 | 13890 | 13920 | 13920 | 13850 | 7805 |
| 610 | 20240311 | 102500 | 1993919370 | 13930 | 13930 | 13930 | 13930 | 893 |
| 611 | 20240311 | 102400 | 1981479880 | 13940 | 13940 | 13940 | 13930 | 495 |
| 612 | 20240311 | 102300 | 1974581580 | 13940 | 13940 | 13940 | 13940 | 198 |
| 613 | 20240311 | 102200 | 1971821460 | 13940 | 13970 | 13970 | 13930 | 2020 |
| 614 | 20240311 | 102100 | 1943636360 | 13970 | 13970 | 13980 | 13970 | 91 |
| 615 | 20240311 | 102000 | 1942364990 | 13970 | 13970 | 13980 | 13970 | 48 |
| 616 | 20240311 | 101900 | 1941694120 | 13970 | 13990 | 13990 | 13970 | 2106 |
| 617 | 20240311 | 101800 | 1912261250 | 13990 | 14000 | 14010 | 13990 | 648 |
| 618 | 20240311 | 101700 | 1903193110 | 14020 | 14020 | 14020 | 14020 | 77 |
| 619 | 20240311 | 101600 | 1902113570 | 14020 | 14030 | 14030 | 14020 | 99 |
| 620 | 20240311 | 101500 | 1900724650 | 14030 | 14010 | 14060 | 14000 | 1114 |
| 621 | 20240311 | 101400 | 1885105920 | 14010 | 14010 | 14020 | 14010 | 59 |
| 622 | 20240311 | 101300 | 1884279130 | 14020 | 14020 | 14030 | 14010 | 783 |
| 623 | 20240311 | 101200 | 1873301570 | 14010 | 14020 | 14030 | 14010 | 167 |
| 624 | 20240311 | 101100 | 1870960020 | 14010 | 13990 | 14010 | 13990 | 64 |
| 625 | 20240311 | 101000 | 1870063960 | 13990 | 13990 | 13990 | 13990 | 220 |
| 626 | 20240311 | 100900 | 1866986160 | 13990 | 14020 | 14020 | 13990 | 226 |
| 627 | 20240311 | 100800 | 1863820280 | 14020 | 14040 | 14040 | 14020 | 410 |
| 628 | 20240311 | 100700 | 1858070670 | 14030 | 14030 | 14030 | 14030 | 112 |
| 629 | 20240311 | 100600 | 1856499310 | 14030 | 14050 | 14050 | 14030 | 123 |
| 630 | 20240311 | 100500 | 1854772520 | 14050 | 14060 | 14060 | 14050 | 58 |
| 631 | 20240311 | 100400 | 1853957420 | 14060 | 14050 | 14070 | 14050 | 440 |
| 632 | 20240311 | 100300 | 1847775070 | 14050 | 14050 | 14050 | 14050 | 89 |
| 633 | 20240311 | 100200 | 1846524620 | 14080 | 14050 | 14080 | 14050 | 77 |
| 634 | 20240311 | 100100 | 1845441180 | 14090 | 14090 | 14090 | 14080 | 96 |
| 635 | 20240311 | 100000 | 1844088560 | 14100 | 14100 | 14120 | 14090 | 117 |
| 636 | 20240311 | 095900 | 1842438230 | 14120 | 14150 | 14150 | 14100 | 203 |
| 637 | 20240311 | 095800 | 1839573490 | 14110 | 14100 | 14110 | 14100 | 84 |
| 638 | 20240311 | 095700 | 1838388610 | 14090 | 14050 | 14170 | 14050 | 803 |
| 639 | 20240311 | 095600 | 1827077290 | 14020 | 14070 | 14070 | 13990 | 83 |
| 640 | 20240311 | 095500 | 1825914010 | 14080 | 14110 | 14110 | 13980 | 2349 |
| 641 | 20240311 | 095400 | 1792904270 | 14110 | 14120 | 14120 | 14110 | 545 |
| 642 | 20240311 | 095300 | 1785211290 | 14120 | 14130 | 14130 | 14120 | 112 |
| 643 | 20240311 | 095200 | 1783628830 | 14140 | 14120 | 14140 | 14110 | 762 |
| 644 | 20240311 | 095100 | 1772866840 | 14120 | 14110 | 14120 | 14100 | 64 |
| 645 | 20240311 | 095000 | 1771963240 | 14120 | 14080 | 14120 | 14080 | 210 |
| 646 | 20240311 | 094900 | 1769000200 | 14100 | 14060 | 14100 | 14060 | 100 |
| 647 | 20240311 | 094800 | 1767593440 | 14060 | 14060 | 14060 | 14060 | 444 |
| 648 | 20240311 | 094700 | 1761350800 | 14040 | 14040 | 14040 | 14040 | 35 |
| 649 | 20240311 | 094600 | 1760859400 | 14060 | 14050 | 14060 | 14050 | 48 |
| 650 | 20240311 | 094500 | 1760184670 | 14050 | 14030 | 14100 | 14030 | 38 |
| 651 | 20240311 | 094400 | 1759650950 | 14030 | 13980 | 14030 | 13980 | 630 |
| 652 | 20240311 | 094300 | 1750828460 | 13980 | 14000 | 14000 | 13980 | 307 |
| 653 | 20240311 | 094200 | 1746534930 | 14000 | 14010 | 14010 | 14000 | 181 |
| 654 | 20240311 | 094100 | 1744000210 | 14030 | 13980 | 14050 | 13980 | 80 |
| 655 | 20240311 | 094000 | 1742879420 | 13980 | 14010 | 14010 | 13980 | 442 |
| 656 | 20240311 | 093900 | 1736696920 | 14010 | 13980 | 14010 | 13980 | 174 |
| 657 | 20240311 | 093800 | 1734262240 | 13970 | 14040 | 14040 | 13970 | 1508 |
| 658 | 20240311 | 093700 | 1713122130 | 14050 | 14050 | 14050 | 14040 | 537 |
| 659 | 20240311 | 093600 | 1705580170 | 14050 | 14110 | 14110 | 14050 | 183 |
| 660 | 20240311 | 093500 | 1703001980 | 14110 | 14130 | 14130 | 14040 | 266 |
| 661 | 20240311 | 093400 | 1699262610 | 14130 | 14130 | 14260 | 14010 | 1513 |
| 662 | 20240311 | 093300 | 1677896630 | 14130 | 14140 | 14350 | 14130 | 6211 |
| 663 | 20240311 | 093200 | 1588930010 | 14120 | 13980 | 14300 | 13980 | 4864 |
| 664 | 20240311 | 093100 | 1519781330 | 13980 | 14020 | 14020 | 13960 | 819 |
| 665 | 20240311 | 093000 | 1508323340 | 14030 | 14100 | 14100 | 14030 | 947 |
| 666 | 20240311 | 092900 | 1495014970 | 14090 | 14150 | 14150 | 14090 | 313 |
| 667 | 20240311 | 092800 | 1490596020 | 14130 | 14130 | 14140 | 14130 | 384 |
| 668 | 20240311 | 092700 | 1485168050 | 14120 | 14140 | 14300 | 14120 | 8255 |
| 669 | 20240311 | 092600 | 1367558160 | 14100 | 14050 | 14140 | 14050 | 5386 |
| 670 | 20240311 | 092500 | 1291428280 | 14050 | 14060 | 14140 | 14040 | 2418 |
| 671 | 20240311 | 092400 | 1257389290 | 14040 | 13980 | 14040 | 13970 | 1844 |
| 672 | 20240311 | 092300 | 1231569560 | 13980 | 13960 | 13980 | 13960 | 264 |
| 673 | 20240311 | 092200 | 1227880540 | 13960 | 13970 | 14010 | 13890 | 4717 |
| 674 | 20240311 | 092100 | 1162175890 | 13960 | 14010 | 14010 | 13960 | 2062 |
| 675 | 20240311 | 092000 | 1133344810 | 14010 | 14060 | 14060 | 14010 | 2052 |
| 676 | 20240311 | 091900 | 1104530780 | 14060 | 14100 | 14100 | 14060 | 1047 |
| 677 | 20240311 | 091800 | 1089794960 | 14100 | 14150 | 14160 | 14100 | 1819 |
| 678 | 20240311 | 091700 | 1064086740 | 14160 | 14290 | 14290 | 14160 | 2647 |
| 679 | 20240311 | 091600 | 1026396520 | 14300 | 14290 | 14320 | 14290 | 3642 |
| 680 | 20240311 | 091500 | 974282510 | 14300 | 14370 | 14370 | 14280 | 4301 |
| 681 | 20240311 | 091400 | 912638060 | 14370 | 14420 | 14450 | 14370 | 1358 |
| 682 | 20240311 | 091300 | 893065370 | 14410 | 14470 | 14470 | 14400 | 1155 |
| 683 | 20240311 | 091200 | 876395190 | 14470 | 14370 | 14470 | 14370 | 998 |
| 684 | 20240311 | 091100 | 861984620 | 14360 | 14440 | 14510 | 14360 | 17699 |
| 685 | 20240311 | 091000 | 605923970 | 14440 | 14390 | 14460 | 14390 | 6782 |
| 686 | 20240311 | 090900 | 508095840 | 14400 | 14320 | 14450 | 14320 | 11643 |
| 687 | 20240311 | 090800 | 340625700 | 14320 | 14210 | 14320 | 14210 | 2423 |
| 688 | 20240311 | 090700 | 306044270 | 14210 | 14160 | 14210 | 14160 | 1925 |
| 689 | 20240311 | 090600 | 278770420 | 14120 | 14030 | 14150 | 14030 | 2788 |
| 690 | 20240311 | 090500 | 239463130 | 14030 | 13940 | 14030 | 13940 | 2646 |
| 691 | 20240311 | 090400 | 202415230 | 13940 | 13960 | 13960 | 13940 | 196 |
| 692 | 20240311 | 090300 | 199682370 | 14010 | 13890 | 14010 | 13890 | 1675 |
| 693 | 20240311 | 090200 | 176349890 | 13900 | 13950 | 13950 | 13880 | 5995 |
| 694 | 20240311 | 090100 | 93009690 | 14000 | 13950 | 14000 | 13920 | 905 |
| 695 | 20240311 | 090000 | 80387240 | 13950 | 13990 | 13990 | 13900 | 4245 |