37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 203300 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 9356 |
| 3 | 20240312 | 203200 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 4 | 20240312 | 203100 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 5 | 20240312 | 203000 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 6 | 20240312 | 202900 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 7 | 20240312 | 202800 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 8 | 20240312 | 202700 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 9 | 20240312 | 202600 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 10 | 20240312 | 202500 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 11 | 20240312 | 202400 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 12 | 20240312 | 202300 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 13 | 20240312 | 202200 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 14 | 20240312 | 202100 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 15 | 20240312 | 202000 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 16 | 20240312 | 201900 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 17 | 20240312 | 201800 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 18 | 20240312 | 201700 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 19 | 20240312 | 201600 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 20 | 20240312 | 201500 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 21 | 20240312 | 201400 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 22 | 20240312 | 201300 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 23 | 20240312 | 201200 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 24 | 20240312 | 201100 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 25 | 20240312 | 201000 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 26 | 20240312 | 200900 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 27 | 20240312 | 200800 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 28 | 20240312 | 200700 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 29 | 20240312 | 200600 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 30 | 20240312 | 200500 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 31 | 20240312 | 200400 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 32 | 20240312 | 200300 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 9356 |
| 33 | 20240312 | 200200 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 34 | 20240312 | 200100 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 35 | 20240312 | 200000 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 36 | 20240312 | 195900 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 37 | 20240312 | 195800 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 38 | 20240312 | 195700 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 39 | 20240312 | 195600 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 40 | 20240312 | 195500 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 41 | 20240312 | 195400 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 42 | 20240312 | 195300 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 43 | 20240312 | 195200 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 44 | 20240312 | 195100 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 45 | 20240312 | 195000 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 46 | 20240312 | 194900 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 47 | 20240312 | 194800 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 48 | 20240312 | 194700 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 49 | 20240312 | 194600 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 50 | 20240312 | 194500 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 51 | 20240312 | 194400 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 52 | 20240312 | 194300 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 53 | 20240312 | 194200 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 54 | 20240312 | 194100 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 55 | 20240312 | 194000 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 56 | 20240312 | 193900 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 57 | 20240312 | 193800 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 58 | 20240312 | 193700 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 59 | 20240312 | 193600 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 60 | 20240312 | 193500 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 61 | 20240312 | 193400 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 62 | 20240312 | 193300 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 9356 |
| 63 | 20240312 | 193200 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 64 | 20240312 | 193100 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 65 | 20240312 | 193000 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 66 | 20240312 | 192900 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 67 | 20240312 | 192800 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 68 | 20240312 | 192700 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 69 | 20240312 | 192600 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 70 | 20240312 | 192500 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 71 | 20240312 | 192400 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 72 | 20240312 | 192300 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 73 | 20240312 | 192200 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 74 | 20240312 | 192100 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 75 | 20240312 | 192000 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 76 | 20240312 | 191900 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 77 | 20240312 | 191800 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 78 | 20240312 | 191700 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 79 | 20240312 | 191600 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 80 | 20240312 | 191500 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 81 | 20240312 | 191400 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 82 | 20240312 | 191300 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 83 | 20240312 | 191200 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 84 | 20240312 | 191100 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 85 | 20240312 | 191000 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 86 | 20240312 | 190900 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 87 | 20240312 | 190800 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 88 | 20240312 | 190700 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 89 | 20240312 | 190600 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 90 | 20240312 | 190500 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 91 | 20240312 | 190400 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 92 | 20240312 | 190300 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 9356 |
| 93 | 20240312 | 190200 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 94 | 20240312 | 190100 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 95 | 20240312 | 190000 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 96 | 20240312 | 185900 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 97 | 20240312 | 185800 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 98 | 20240312 | 185700 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 99 | 20240312 | 185600 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 100 | 20240312 | 185500 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 101 | 20240312 | 185400 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 102 | 20240312 | 185300 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 103 | 20240312 | 185200 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 104 | 20240312 | 185100 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 105 | 20240312 | 185000 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 106 | 20240312 | 184900 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 107 | 20240312 | 184800 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 108 | 20240312 | 184700 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 109 | 20240312 | 184600 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 110 | 20240312 | 184500 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 111 | 20240312 | 184400 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 112 | 20240312 | 184300 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 113 | 20240312 | 184200 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 114 | 20240312 | 184100 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 115 | 20240312 | 184000 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 116 | 20240312 | 183900 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 117 | 20240312 | 183800 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 118 | 20240312 | 183700 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 119 | 20240312 | 183600 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 120 | 20240312 | 183500 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 121 | 20240312 | 183400 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 122 | 20240312 | 183300 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 9356 |
| 123 | 20240312 | 183200 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 124 | 20240312 | 183100 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 125 | 20240312 | 183000 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 126 | 20240312 | 182900 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 127 | 20240312 | 182800 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 128 | 20240312 | 182700 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 129 | 20240312 | 182600 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 130 | 20240312 | 182500 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 131 | 20240312 | 182400 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 132 | 20240312 | 182300 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 133 | 20240312 | 182200 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 134 | 20240312 | 182100 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 135 | 20240312 | 182000 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 136 | 20240312 | 181900 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 137 | 20240312 | 181800 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 138 | 20240312 | 181700 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 139 | 20240312 | 181600 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 140 | 20240312 | 181500 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 141 | 20240312 | 181400 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 142 | 20240312 | 181300 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 143 | 20240312 | 181200 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 144 | 20240312 | 181100 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 145 | 20240312 | 181000 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 146 | 20240312 | 180900 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 147 | 20240312 | 180800 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 148 | 20240312 | 180700 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 149 | 20240312 | 180600 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 150 | 20240312 | 180500 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 151 | 20240312 | 180400 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 152 | 20240312 | 180300 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 9356 |
| 153 | 20240312 | 180200 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 154 | 20240312 | 180100 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 155 | 20240312 | 180000 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 156 | 20240312 | 175900 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 157 | 20240312 | 175800 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 158 | 20240312 | 175700 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 159 | 20240312 | 175600 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 160 | 20240312 | 175500 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 161 | 20240312 | 175400 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 162 | 20240312 | 175300 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 163 | 20240312 | 175200 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 164 | 20240312 | 175100 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 165 | 20240312 | 175000 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 166 | 20240312 | 174900 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 167 | 20240312 | 174800 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 168 | 20240312 | 174700 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 169 | 20240312 | 174600 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 170 | 20240312 | 174500 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 171 | 20240312 | 174400 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 172 | 20240312 | 174300 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 173 | 20240312 | 174200 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 174 | 20240312 | 174100 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 175 | 20240312 | 174000 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 176 | 20240312 | 173900 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 177 | 20240312 | 173800 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 178 | 20240312 | 173700 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 179 | 20240312 | 173600 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 180 | 20240312 | 173500 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 181 | 20240312 | 173400 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 182 | 20240312 | 173300 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 9356 |
| 183 | 20240312 | 173200 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 184 | 20240312 | 173100 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 185 | 20240312 | 173000 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 186 | 20240312 | 172900 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 187 | 20240312 | 172800 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 188 | 20240312 | 172700 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 189 | 20240312 | 172600 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 190 | 20240312 | 172500 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 191 | 20240312 | 172400 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 192 | 20240312 | 172300 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 193 | 20240312 | 172200 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 194 | 20240312 | 172100 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 195 | 20240312 | 172000 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 196 | 20240312 | 171900 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 197 | 20240312 | 171800 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 198 | 20240312 | 171700 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 199 | 20240312 | 171600 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 200 | 20240312 | 171500 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 201 | 20240312 | 171400 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 202 | 20240312 | 171300 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 203 | 20240312 | 171200 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 204 | 20240312 | 171100 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 205 | 20240312 | 171000 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 206 | 20240312 | 170900 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 207 | 20240312 | 170800 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 208 | 20240312 | 170700 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 209 | 20240312 | 170600 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 210 | 20240312 | 170500 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 211 | 20240312 | 170400 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 212 | 20240312 | 170300 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 9356 |
| 213 | 20240312 | 170200 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 214 | 20240312 | 170100 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 215 | 20240312 | 170000 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 216 | 20240312 | 165900 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 217 | 20240312 | 165800 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 218 | 20240312 | 165700 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 219 | 20240312 | 165600 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 220 | 20240312 | 165500 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 221 | 20240312 | 165400 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 222 | 20240312 | 165300 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 223 | 20240312 | 165200 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 224 | 20240312 | 165100 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 225 | 20240312 | 165000 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 226 | 20240312 | 164900 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 227 | 20240312 | 164800 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 228 | 20240312 | 164700 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 229 | 20240312 | 164600 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 230 | 20240312 | 164500 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 231 | 20240312 | 164400 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 232 | 20240312 | 164300 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 233 | 20240312 | 164200 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 234 | 20240312 | 164100 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 235 | 20240312 | 164000 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 236 | 20240312 | 163900 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 237 | 20240312 | 163800 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 238 | 20240312 | 163700 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 239 | 20240312 | 163600 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 240 | 20240312 | 163500 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 241 | 20240312 | 163400 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 242 | 20240312 | 163300 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 9356 |
| 243 | 20240312 | 163200 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 244 | 20240312 | 163100 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 245 | 20240312 | 163000 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 246 | 20240312 | 162900 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 247 | 20240312 | 162800 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 248 | 20240312 | 162700 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 249 | 20240312 | 162600 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 250 | 20240312 | 162500 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 251 | 20240312 | 162400 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 252 | 20240312 | 162300 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 253 | 20240312 | 162200 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 254 | 20240312 | 162100 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 255 | 20240312 | 162000 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 256 | 20240312 | 161900 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 257 | 20240312 | 161800 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 258 | 20240312 | 161700 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 259 | 20240312 | 161600 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 260 | 20240312 | 161500 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 261 | 20240312 | 161400 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 262 | 20240312 | 161300 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 263 | 20240312 | 161200 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 264 | 20240312 | 161100 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 265 | 20240312 | 161000 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 266 | 20240312 | 160900 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 267 | 20240312 | 160800 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 268 | 20240312 | 160700 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 269 | 20240312 | 160600 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 270 | 20240312 | 160500 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 271 | 20240312 | 160400 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 272 | 20240312 | 160300 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 9356 |
| 273 | 20240312 | 160200 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 274 | 20240312 | 160100 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 275 | 20240312 | 160000 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 276 | 20240312 | 155900 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 277 | 20240312 | 155800 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 278 | 20240312 | 155700 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 279 | 20240312 | 155600 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 280 | 20240312 | 155500 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 281 | 20240312 | 155400 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 282 | 20240312 | 155300 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 283 | 20240312 | 155200 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 284 | 20240312 | 155100 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 285 | 20240312 | 155000 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 286 | 20240312 | 154900 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 287 | 20240312 | 154800 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 288 | 20240312 | 154700 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 289 | 20240312 | 154600 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 290 | 20240312 | 154500 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 291 | 20240312 | 154400 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 292 | 20240312 | 154300 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 293 | 20240312 | 154200 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 294 | 20240312 | 154100 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 295 | 20240312 | 154000 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 296 | 20240312 | 153900 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 297 | 20240312 | 153800 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 298 | 20240312 | 153700 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 299 | 20240312 | 153600 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 300 | 20240312 | 153500 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 301 | 20240312 | 153400 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 302 | 20240312 | 153300 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 9356 |
| 303 | 20240312 | 153200 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 304 | 20240312 | 153100 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 305 | 20240312 | 153000 | 5809882830 | 13520 | 13520 | 13520 | 13520 | 9356 |
| 306 | 20240312 | 152900 | 5683389710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 307 | 20240312 | 152800 | 5683389710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 308 | 20240312 | 152700 | 5683389710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 309 | 20240312 | 152600 | 5683389710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 310 | 20240312 | 152500 | 5683389710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 311 | 20240312 | 152400 | 5683389710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 312 | 20240312 | 152300 | 5683389710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 313 | 20240312 | 152200 | 5683389710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 314 | 20240312 | 152100 | 5683389710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 315 | 20240312 | 152000 | 5683389710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 316 | 20240312 | 151900 | 5683389710 | 13630 | 13600 | 13630 | 13560 | 2005 |
| 317 | 20240312 | 151800 | 5656146070 | 13610 | 13610 | 13610 | 13590 | 106 |
| 318 | 20240312 | 151700 | 5654703610 | 13610 | 13600 | 13610 | 13580 | 1308 |
| 319 | 20240312 | 151600 | 5636912570 | 13600 | 13570 | 13600 | 13570 | 1061 |
| 320 | 20240312 | 151500 | 5622500900 | 13580 | 13560 | 13590 | 13560 | 179 |
| 321 | 20240312 | 151400 | 5620071200 | 13560 | 13590 | 13590 | 13560 | 4636 |
| 322 | 20240312 | 151300 | 5557132280 | 13590 | 13610 | 13620 | 13590 | 2518 |
| 323 | 20240312 | 151200 | 5522883860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 324 | 20240312 | 151100 | 5522883860 | 13620 | 13630 | 13630 | 13620 | 497 |
| 325 | 20240312 | 151000 | 5516114370 | 13630 | 13630 | 13640 | 13630 | 258 |
| 326 | 20240312 | 150900 | 5512596470 | 13630 | 13640 | 13640 | 13630 | 106 |
| 327 | 20240312 | 150800 | 5511151660 | 13640 | 13640 | 13640 | 13620 | 298 |
| 328 | 20240312 | 150700 | 5507088740 | 13640 | 13640 | 13640 | 13640 | 19 |
| 329 | 20240312 | 150600 | 5506829580 | 13640 | 13670 | 13670 | 13630 | 1434 |
| 330 | 20240312 | 150500 | 5487263180 | 13670 | 13670 | 13670 | 13650 | 452 |
| 331 | 20240312 | 150400 | 5481088070 | 13670 | 13670 | 13670 | 13670 | 41 |
| 332 | 20240312 | 150300 | 5480527600 | 13670 | 13650 | 13670 | 13650 | 399 |
| 333 | 20240312 | 150200 | 5475078420 | 13670 | 13670 | 13670 | 13670 | 28 |
| 334 | 20240312 | 150100 | 5474695660 | 13670 | 13650 | 13670 | 13640 | 134 |
| 335 | 20240312 | 150000 | 5472864040 | 13670 | 13660 | 13670 | 13640 | 482 |
| 336 | 20240312 | 145900 | 5466278380 | 13660 | 13670 | 13670 | 13640 | 369 |
| 337 | 20240312 | 145800 | 5461237510 | 13660 | 13670 | 13670 | 13640 | 1138 |
| 338 | 20240312 | 145700 | 5445701820 | 13680 | 13690 | 13690 | 13660 | 480 |
| 339 | 20240312 | 145600 | 5439136940 | 13690 | 13680 | 13690 | 13670 | 208 |
| 340 | 20240312 | 145500 | 5436291930 | 13680 | 13680 | 13690 | 13670 | 662 |
| 341 | 20240312 | 145400 | 5427238390 | 13670 | 13670 | 13700 | 13670 | 344 |
| 342 | 20240312 | 145300 | 5422534410 | 13670 | 13660 | 13670 | 13660 | 407 |
| 343 | 20240312 | 145200 | 5416974310 | 13660 | 13660 | 13660 | 13650 | 228 |
| 344 | 20240312 | 145100 | 5413859880 | 13660 | 13690 | 13700 | 13660 | 2046 |
| 345 | 20240312 | 145000 | 5385891190 | 13680 | 13690 | 13690 | 13680 | 334 |
| 346 | 20240312 | 144900 | 5381319610 | 13690 | 13690 | 13700 | 13680 | 405 |
| 347 | 20240312 | 144800 | 5375776040 | 13700 | 13710 | 13710 | 13690 | 488 |
| 348 | 20240312 | 144700 | 5369092230 | 13700 | 13700 | 13700 | 13690 | 335 |
| 349 | 20240312 | 144600 | 5364503230 | 13710 | 13700 | 13710 | 13690 | 531 |
| 350 | 20240312 | 144500 | 5357226850 | 13700 | 13680 | 13700 | 13680 | 226 |
| 351 | 20240312 | 144400 | 5354132950 | 13690 | 13670 | 13690 | 13670 | 141 |
| 352 | 20240312 | 144300 | 5352202680 | 13690 | 13690 | 13690 | 13670 | 608 |
| 353 | 20240312 | 144200 | 5343884370 | 13690 | 13680 | 13690 | 13680 | 234 |
| 354 | 20240312 | 144100 | 5340682010 | 13680 | 13690 | 13690 | 13670 | 419 |
| 355 | 20240312 | 144000 | 5334947980 | 13690 | 13690 | 13690 | 13680 | 1405 |
| 356 | 20240312 | 143900 | 5315716900 | 13690 | 13680 | 13690 | 13680 | 443 |
| 357 | 20240312 | 143800 | 5309653510 | 13670 | 13660 | 13670 | 13660 | 354 |
| 358 | 20240312 | 143700 | 5304816340 | 13650 | 13650 | 13660 | 13650 | 392 |
| 359 | 20240312 | 143600 | 5299464860 | 13650 | 13650 | 13650 | 13640 | 760 |
| 360 | 20240312 | 143500 | 5289095670 | 13650 | 13660 | 13660 | 13650 | 251 |
| 361 | 20240312 | 143400 | 5285667690 | 13650 | 13670 | 13670 | 13650 | 423 |
| 362 | 20240312 | 143300 | 5279893400 | 13660 | 13670 | 13670 | 13640 | 2024 |
| 363 | 20240312 | 143200 | 5252248550 | 13680 | 13700 | 13700 | 13680 | 721 |
| 364 | 20240312 | 143100 | 5242379960 | 13700 | 13700 | 13700 | 13700 | 192 |
| 365 | 20240312 | 143000 | 5239749560 | 13700 | 13680 | 13700 | 13680 | 465 |
| 366 | 20240312 | 142900 | 5233382790 | 13690 | 13690 | 13690 | 13680 | 276 |
| 367 | 20240312 | 142800 | 5229604790 | 13690 | 13680 | 13690 | 13670 | 353 |
| 368 | 20240312 | 142700 | 5224776070 | 13680 | 13670 | 13680 | 13670 | 302 |
| 369 | 20240312 | 142600 | 5220646890 | 13680 | 13690 | 13700 | 13680 | 682 |
| 370 | 20240312 | 142500 | 5211312200 | 13690 | 13690 | 13690 | 13690 | 201 |
| 371 | 20240312 | 142400 | 5208560510 | 13680 | 13690 | 13700 | 13680 | 219 |
| 372 | 20240312 | 142300 | 5205562480 | 13690 | 13690 | 13700 | 13680 | 363 |
| 373 | 20240312 | 142200 | 5200593240 | 13690 | 13720 | 13720 | 13690 | 1268 |
| 374 | 20240312 | 142100 | 5183222400 | 13710 | 13700 | 13710 | 13700 | 463 |
| 375 | 20240312 | 142000 | 5176876750 | 13710 | 13700 | 13710 | 13690 | 1068 |
| 376 | 20240312 | 141900 | 5162243330 | 13700 | 13700 | 13700 | 13700 | 727 |
| 377 | 20240312 | 141800 | 5152283430 | 13690 | 13690 | 13690 | 13690 | 63 |
| 378 | 20240312 | 141700 | 5151420960 | 13700 | 13700 | 13710 | 13690 | 437 |
| 379 | 20240312 | 141600 | 5145433980 | 13690 | 13680 | 13690 | 13680 | 328 |
| 380 | 20240312 | 141500 | 5140944930 | 13690 | 13690 | 13690 | 13690 | 312 |
| 381 | 20240312 | 141400 | 5136673650 | 13680 | 13690 | 13690 | 13680 | 1348 |
| 382 | 20240312 | 141300 | 5118232460 | 13690 | 13700 | 13700 | 13690 | 309 |
| 383 | 20240312 | 141200 | 5113999990 | 13690 | 13680 | 13700 | 13680 | 248 |
| 384 | 20240312 | 141100 | 5110604510 | 13680 | 13690 | 13690 | 13670 | 1061 |
| 385 | 20240312 | 141000 | 5096092330 | 13690 | 13690 | 13700 | 13690 | 422 |
| 386 | 20240312 | 140900 | 5090314070 | 13680 | 13680 | 13680 | 13680 | 712 |
| 387 | 20240312 | 140800 | 5080573910 | 13670 | 13680 | 13680 | 13670 | 508 |
| 388 | 20240312 | 140700 | 5073626980 | 13680 | 13670 | 13680 | 13670 | 75 |
| 389 | 20240312 | 140600 | 5072601630 | 13670 | 13700 | 13710 | 13670 | 958 |
| 390 | 20240312 | 140500 | 5059493840 | 13700 | 13690 | 13710 | 13680 | 306 |
| 391 | 20240312 | 140400 | 5055304900 | 13690 | 13680 | 13690 | 13680 | 200 |
| 392 | 20240312 | 140300 | 5052568890 | 13680 | 13650 | 13680 | 13650 | 314 |
| 393 | 20240312 | 140200 | 5048276430 | 13660 | 13650 | 13660 | 13650 | 69 |
| 394 | 20240312 | 140100 | 5047334340 | 13660 | 13660 | 13660 | 13660 | 443 |
| 395 | 20240312 | 140000 | 5041282960 | 13660 | 13660 | 13660 | 13660 | 493 |
| 396 | 20240312 | 135900 | 5034548580 | 13660 | 13670 | 13670 | 13660 | 209 |
| 397 | 20240312 | 135800 | 5031691940 | 13670 | 13670 | 13670 | 13650 | 90 |
| 398 | 20240312 | 135700 | 5030461820 | 13670 | 13650 | 13670 | 13650 | 370 |
| 399 | 20240312 | 135600 | 5025409480 | 13650 | 13660 | 13660 | 13650 | 474 |
| 400 | 20240312 | 135500 | 5018936490 | 13670 | 13650 | 13670 | 13650 | 129 |
| 401 | 20240312 | 135400 | 5017173420 | 13670 | 13650 | 13670 | 13650 | 472 |
| 402 | 20240312 | 135300 | 5010726340 | 13650 | 13660 | 13670 | 13650 | 362 |
| 403 | 20240312 | 135200 | 5005782220 | 13660 | 13640 | 13670 | 13640 | 496 |
| 404 | 20240312 | 135100 | 4999013900 | 13670 | 13640 | 13670 | 13640 | 167 |
| 405 | 20240312 | 135000 | 4996734910 | 13630 | 13650 | 13650 | 13630 | 929 |
| 406 | 20240312 | 134900 | 4984060110 | 13650 | 13660 | 13660 | 13650 | 583 |
| 407 | 20240312 | 134800 | 4976099120 | 13670 | 13660 | 13670 | 13660 | 440 |
| 408 | 20240312 | 134700 | 4970084670 | 13670 | 13670 | 13670 | 13670 | 21 |
| 409 | 20240312 | 134600 | 4969797600 | 13670 | 13650 | 13670 | 13650 | 172 |
| 410 | 20240312 | 134500 | 4967449760 | 13650 | 13640 | 13650 | 13640 | 256 |
| 411 | 20240312 | 134400 | 4963956310 | 13640 | 13670 | 13670 | 13640 | 697 |
| 412 | 20240312 | 134300 | 4954440110 | 13670 | 13700 | 13700 | 13670 | 1048 |
| 413 | 20240312 | 134200 | 4940093750 | 13700 | 13690 | 13700 | 13690 | 14 |
| 414 | 20240312 | 134100 | 4939901970 | 13710 | 13690 | 13710 | 13690 | 281 |
| 415 | 20240312 | 134000 | 4936053500 | 13690 | 13700 | 13700 | 13690 | 134 |
| 416 | 20240312 | 133900 | 4934218830 | 13700 | 13700 | 13700 | 13690 | 382 |
| 417 | 20240312 | 133800 | 4928985610 | 13700 | 13710 | 13710 | 13700 | 1143 |
| 418 | 20240312 | 133700 | 4913319190 | 13720 | 13720 | 13720 | 13720 | 205 |
| 419 | 20240312 | 133600 | 4910506590 | 13720 | 13720 | 13730 | 13700 | 1554 |
| 420 | 20240312 | 133500 | 4889199460 | 13720 | 13720 | 13720 | 13720 | 55 |
| 421 | 20240312 | 133400 | 4888444860 | 13710 | 13690 | 13710 | 13690 | 99 |
| 422 | 20240312 | 133300 | 4887087600 | 13700 | 13720 | 13730 | 13700 | 1280 |
| 423 | 20240312 | 133200 | 4869543680 | 13720 | 13730 | 13740 | 13720 | 345 |
| 424 | 20240312 | 133100 | 4864808270 | 13730 | 13730 | 13730 | 13730 | 201 |
| 425 | 20240312 | 133000 | 4862048540 | 13740 | 13720 | 13750 | 13720 | 315 |
| 426 | 20240312 | 132900 | 4857723990 | 13730 | 13700 | 13730 | 13700 | 266 |
| 427 | 20240312 | 132800 | 4854072800 | 13710 | 13700 | 13750 | 13700 | 1700 |
| 428 | 20240312 | 132700 | 4830768210 | 13700 | 13690 | 13700 | 13680 | 113 |
| 429 | 20240312 | 132600 | 4829221070 | 13670 | 13670 | 13670 | 13670 | 100 |
| 430 | 20240312 | 132500 | 4827854070 | 13690 | 13690 | 13690 | 13680 | 729 |
| 431 | 20240312 | 132400 | 4817879650 | 13690 | 13690 | 13690 | 13690 | 215 |
| 432 | 20240312 | 132300 | 4814936300 | 13690 | 13710 | 13720 | 13690 | 978 |
| 433 | 20240312 | 132200 | 4801534260 | 13710 | 13680 | 13730 | 13680 | 718 |
| 434 | 20240312 | 132100 | 4791697400 | 13690 | 13690 | 13700 | 13690 | 318 |
| 435 | 20240312 | 132000 | 4787343430 | 13680 | 13700 | 13700 | 13680 | 657 |
| 436 | 20240312 | 131900 | 4778353260 | 13710 | 13700 | 13710 | 13700 | 289 |
| 437 | 20240312 | 131800 | 4774393410 | 13700 | 13710 | 13770 | 13700 | 1051 |
| 438 | 20240312 | 131700 | 4759973190 | 13720 | 13720 | 13720 | 13700 | 378 |
| 439 | 20240312 | 131600 | 4754787070 | 13720 | 13690 | 13720 | 13690 | 650 |
| 440 | 20240312 | 131500 | 4745877860 | 13700 | 13700 | 13700 | 13700 | 200 |
| 441 | 20240312 | 131400 | 4743137860 | 13700 | 13710 | 13720 | 13700 | 489 |
| 442 | 20240312 | 131300 | 4736434320 | 13720 | 13690 | 13720 | 13690 | 555 |
| 443 | 20240312 | 131200 | 4728830410 | 13700 | 13700 | 13700 | 13700 | 180 |
| 444 | 20240312 | 131100 | 4726364410 | 13700 | 13700 | 13700 | 13690 | 1068 |
| 445 | 20240312 | 131000 | 4711739900 | 13700 | 13730 | 13730 | 13700 | 1560 |
| 446 | 20240312 | 130900 | 4690352710 | 13740 | 13740 | 13780 | 13730 | 953 |
| 447 | 20240312 | 130800 | 4677258620 | 13730 | 13740 | 13740 | 13730 | 31 |
| 448 | 20240312 | 130700 | 4676832800 | 13740 | 13740 | 13740 | 13730 | 419 |
| 449 | 20240312 | 130600 | 4671076150 | 13720 | 13720 | 13730 | 13720 | 927 |
| 450 | 20240312 | 130500 | 4658349700 | 13720 | 13700 | 13720 | 13700 | 1038 |
| 451 | 20240312 | 130400 | 4644120000 | 13700 | 13690 | 13700 | 13690 | 39 |
| 452 | 20240312 | 130300 | 4643586080 | 13700 | 13690 | 13700 | 13690 | 284 |
| 453 | 20240312 | 130200 | 4639698110 | 13690 | 13700 | 13700 | 13690 | 499 |
| 454 | 20240312 | 130100 | 4632864420 | 13700 | 13680 | 13700 | 13680 | 60 |
| 455 | 20240312 | 130000 | 4632042700 | 13700 | 13680 | 13700 | 13670 | 448 |
| 456 | 20240312 | 125900 | 4625913240 | 13680 | 13690 | 13700 | 13680 | 385 |
| 457 | 20240312 | 125800 | 4620642280 | 13690 | 13700 | 13700 | 13690 | 293 |
| 458 | 20240312 | 125700 | 4616628550 | 13700 | 13710 | 13720 | 13700 | 920 |
| 459 | 20240312 | 125600 | 4604022030 | 13710 | 13700 | 13720 | 13700 | 187 |
| 460 | 20240312 | 125500 | 4601457530 | 13700 | 13690 | 13700 | 13690 | 410 |
| 461 | 20240312 | 125400 | 4595842160 | 13700 | 13700 | 13700 | 13700 | 403 |
| 462 | 20240312 | 125300 | 4590321060 | 13700 | 13680 | 13700 | 13680 | 201 |
| 463 | 20240312 | 125200 | 4587568240 | 13690 | 13690 | 13690 | 13690 | 55 |
| 464 | 20240312 | 125100 | 4586815290 | 13680 | 13680 | 13690 | 13670 | 646 |
| 465 | 20240312 | 125000 | 4577977090 | 13680 | 13700 | 13700 | 13680 | 1047 |
| 466 | 20240312 | 124900 | 4563644140 | 13710 | 13710 | 13720 | 13710 | 846 |
| 467 | 20240312 | 124800 | 4552043840 | 13720 | 13720 | 13720 | 13720 | 46 |
| 468 | 20240312 | 124700 | 4551412720 | 13720 | 13700 | 13720 | 13700 | 154 |
| 469 | 20240312 | 124600 | 4549301840 | 13680 | 13690 | 13690 | 13680 | 274 |
| 470 | 20240312 | 124500 | 4545551160 | 13690 | 13710 | 13710 | 13680 | 363 |
| 471 | 20240312 | 124400 | 4540581690 | 13690 | 13690 | 13710 | 13690 | 385 |
| 472 | 20240312 | 124300 | 4535308600 | 13700 | 13700 | 13720 | 13700 | 1327 |
| 473 | 20240312 | 124200 | 4517128020 | 13710 | 13700 | 13710 | 13700 | 263 |
| 474 | 20240312 | 124100 | 4513522410 | 13710 | 13700 | 13710 | 13700 | 242 |
| 475 | 20240312 | 124000 | 4510204630 | 13700 | 13700 | 13710 | 13700 | 452 |
| 476 | 20240312 | 123900 | 4504012220 | 13700 | 13700 | 13700 | 13700 | 140 |
| 477 | 20240312 | 123800 | 4502094220 | 13710 | 13710 | 13720 | 13700 | 478 |
| 478 | 20240312 | 123700 | 4495540830 | 13710 | 13700 | 13720 | 13700 | 328 |
| 479 | 20240312 | 123600 | 4491044240 | 13700 | 13700 | 13700 | 13700 | 67 |
| 480 | 20240312 | 123500 | 4490126340 | 13680 | 13680 | 13700 | 13680 | 366 |
| 481 | 20240312 | 123400 | 4485116670 | 13680 | 13670 | 13680 | 13670 | 354 |
| 482 | 20240312 | 123300 | 4480274070 | 13690 | 13680 | 13690 | 13660 | 312 |
| 483 | 20240312 | 123200 | 4476004870 | 13680 | 13660 | 13680 | 13650 | 188 |
| 484 | 20240312 | 123100 | 4473434030 | 13670 | 13680 | 13690 | 13670 | 621 |
| 485 | 20240312 | 123000 | 4464937800 | 13670 | 13670 | 13690 | 13670 | 362 |
| 486 | 20240312 | 122900 | 4459985400 | 13680 | 13670 | 13680 | 13670 | 167 |
| 487 | 20240312 | 122800 | 4457701950 | 13670 | 13660 | 13670 | 13660 | 217 |
| 488 | 20240312 | 122700 | 4454735770 | 13660 | 13650 | 13670 | 13650 | 132 |
| 489 | 20240312 | 122600 | 4452932280 | 13650 | 13710 | 13710 | 13650 | 5555 |
| 490 | 20240312 | 122500 | 4376839640 | 13720 | 13720 | 13730 | 13710 | 1366 |
| 491 | 20240312 | 122400 | 4358100270 | 13720 | 13770 | 13770 | 13720 | 1897 |
| 492 | 20240312 | 122300 | 4332049110 | 13780 | 13790 | 13800 | 13780 | 575 |
| 493 | 20240312 | 122200 | 4324123430 | 13800 | 13740 | 13800 | 13740 | 810 |
| 494 | 20240312 | 122100 | 4312972460 | 13740 | 13720 | 13740 | 13720 | 320 |
| 495 | 20240312 | 122000 | 4308579550 | 13720 | 13730 | 13730 | 13720 | 116 |
| 496 | 20240312 | 121900 | 4306987370 | 13710 | 13730 | 13740 | 13710 | 5480 |
| 497 | 20240312 | 121800 | 4231819480 | 13740 | 13730 | 13740 | 13730 | 385 |
| 498 | 20240312 | 121700 | 4226530580 | 13740 | 13730 | 13740 | 13730 | 187 |
| 499 | 20240312 | 121600 | 4223961590 | 13740 | 13750 | 13750 | 13740 | 552 |
| 500 | 20240312 | 121500 | 4216376450 | 13750 | 13750 | 13760 | 13750 | 1073 |
| 501 | 20240312 | 121400 | 4201620680 | 13740 | 13740 | 13740 | 13740 | 274 |
| 502 | 20240312 | 121300 | 4197855920 | 13760 | 13710 | 13760 | 13700 | 979 |
| 503 | 20240312 | 121200 | 4184403250 | 13700 | 13680 | 13700 | 13680 | 7425 |
| 504 | 20240312 | 121100 | 4082759370 | 13670 | 13680 | 13680 | 13670 | 95 |
| 505 | 20240312 | 121000 | 4081460150 | 13680 | 13670 | 13680 | 13670 | 1204 |
| 506 | 20240312 | 120900 | 4064994420 | 13670 | 13670 | 13670 | 13660 | 576 |
| 507 | 20240312 | 120800 | 4057120960 | 13660 | 13670 | 13670 | 13660 | 261 |
| 508 | 20240312 | 120700 | 4053553510 | 13670 | 13670 | 13670 | 13670 | 162 |
| 509 | 20240312 | 120600 | 4051338970 | 13660 | 13660 | 13670 | 13660 | 223 |
| 510 | 20240312 | 120500 | 4048292710 | 13670 | 13660 | 13670 | 13650 | 335 |
| 511 | 20240312 | 120400 | 4043717370 | 13660 | 13660 | 13670 | 13660 | 717 |
| 512 | 20240312 | 120300 | 4033922590 | 13650 | 13660 | 13660 | 13650 | 511 |
| 513 | 20240312 | 120200 | 4026943520 | 13660 | 13650 | 13660 | 13650 | 407 |
| 514 | 20240312 | 120100 | 4021385730 | 13650 | 13640 | 13650 | 13640 | 175 |
| 515 | 20240312 | 120000 | 4018997590 | 13630 | 13630 | 13640 | 13620 | 257 |
| 516 | 20240312 | 115900 | 4015494490 | 13610 | 13640 | 13640 | 13610 | 390 |
| 517 | 20240312 | 115800 | 4010181140 | 13620 | 13650 | 13650 | 13620 | 853 |
| 518 | 20240312 | 115700 | 3998556700 | 13650 | 13660 | 13660 | 13630 | 1651 |
| 519 | 20240312 | 115600 | 3976040920 | 13660 | 13660 | 13660 | 13660 | 200 |
| 520 | 20240312 | 115500 | 3973308920 | 13650 | 13680 | 13690 | 13650 | 761 |
| 521 | 20240312 | 115400 | 3962905380 | 13670 | 13670 | 13670 | 13670 | 407 |
| 522 | 20240312 | 115300 | 3957341690 | 13660 | 13670 | 13670 | 13650 | 562 |
| 523 | 20240312 | 115200 | 3949664450 | 13670 | 13670 | 13670 | 13660 | 562 |
| 524 | 20240312 | 115100 | 3941983450 | 13660 | 13670 | 13670 | 13660 | 562 |
| 525 | 20240312 | 115000 | 3934303730 | 13660 | 13640 | 13670 | 13640 | 532 |
| 526 | 20240312 | 114900 | 3927035730 | 13650 | 13610 | 13650 | 13610 | 3335 |
| 527 | 20240312 | 114800 | 3881526290 | 13620 | 13590 | 13620 | 13590 | 3697 |
| 528 | 20240312 | 114700 | 3831245160 | 13600 | 13590 | 13600 | 13590 | 147 |
| 529 | 20240312 | 114600 | 3829247380 | 13590 | 13590 | 13600 | 13590 | 522 |
| 530 | 20240312 | 114500 | 3822152820 | 13590 | 13590 | 13590 | 13590 | 38 |
| 531 | 20240312 | 114400 | 3821636400 | 13590 | 13600 | 13600 | 13580 | 571 |
| 532 | 20240312 | 114300 | 3813875070 | 13600 | 13600 | 13600 | 13600 | 371 |
| 533 | 20240312 | 114200 | 3808829470 | 13600 | 13600 | 13600 | 13590 | 561 |
| 534 | 20240312 | 114100 | 3801200270 | 13590 | 13590 | 13590 | 13590 | 245 |
| 535 | 20240312 | 114000 | 3797870720 | 13610 | 13570 | 13620 | 13570 | 2826 |
| 536 | 20240312 | 113900 | 3759496000 | 13570 | 13560 | 13570 | 13560 | 1185 |
| 537 | 20240312 | 113800 | 3743423220 | 13560 | 13560 | 13560 | 13560 | 541 |
| 538 | 20240312 | 113700 | 3736087260 | 13560 | 13560 | 13560 | 13540 | 767 |
| 539 | 20240312 | 113600 | 3725692280 | 13550 | 13560 | 13560 | 13550 | 281 |
| 540 | 20240312 | 113500 | 3721882040 | 13560 | 13540 | 13560 | 13540 | 245 |
| 541 | 20240312 | 113400 | 3718561710 | 13530 | 13540 | 13540 | 13530 | 58 |
| 542 | 20240312 | 113300 | 3717776400 | 13540 | 13570 | 13570 | 13540 | 350 |
| 543 | 20240312 | 113200 | 3713031090 | 13570 | 13550 | 13570 | 13550 | 1378 |
| 544 | 20240312 | 113100 | 3694344300 | 13560 | 13520 | 13560 | 13520 | 483 |
| 545 | 20240312 | 113000 | 3687806170 | 13530 | 13530 | 13540 | 13520 | 641 |
| 546 | 20240312 | 112900 | 3679133240 | 13530 | 13530 | 13530 | 13530 | 1 |
| 547 | 20240312 | 112800 | 3679119710 | 13530 | 13540 | 13540 | 13520 | 700 |
| 548 | 20240312 | 112700 | 3669646790 | 13530 | 13560 | 13560 | 13530 | 803 |
| 549 | 20240312 | 112600 | 3658771570 | 13580 | 13570 | 13580 | 13550 | 986 |
| 550 | 20240312 | 112500 | 3645399390 | 13600 | 13600 | 13600 | 13580 | 1967 |
| 551 | 20240312 | 112400 | 3618677590 | 13610 | 13590 | 13610 | 13590 | 874 |
| 552 | 20240312 | 112300 | 3606790490 | 13580 | 13570 | 13590 | 13570 | 388 |
| 553 | 20240312 | 112200 | 3601518890 | 13580 | 13570 | 13580 | 13570 | 461 |
| 554 | 20240312 | 112100 | 3595259560 | 13570 | 13550 | 13570 | 13550 | 1517 |
| 555 | 20240312 | 112000 | 3574683110 | 13540 | 13540 | 13540 | 13540 | 3 |
| 556 | 20240312 | 111900 | 3574642490 | 13560 | 13540 | 13560 | 13540 | 377 |
| 557 | 20240312 | 111800 | 3569535000 | 13540 | 13540 | 13540 | 13540 | 104 |
| 558 | 20240312 | 111700 | 3568126840 | 13550 | 13550 | 13560 | 13550 | 352 |
| 559 | 20240312 | 111600 | 3563354730 | 13540 | 13540 | 13550 | 13540 | 247 |
| 560 | 20240312 | 111500 | 3560008620 | 13540 | 13530 | 13540 | 13530 | 380 |
| 561 | 20240312 | 111400 | 3554863930 | 13540 | 13530 | 13540 | 13520 | 497 |
| 562 | 20240312 | 111300 | 3548137370 | 13530 | 13510 | 13540 | 13510 | 492 |
| 563 | 20240312 | 111200 | 3541481620 | 13510 | 13490 | 13510 | 13490 | 222 |
| 564 | 20240312 | 111100 | 3538484710 | 13500 | 13510 | 13510 | 13500 | 752 |
| 565 | 20240312 | 111000 | 3528329190 | 13500 | 13510 | 13510 | 13500 | 397 |
| 566 | 20240312 | 110900 | 3522967180 | 13500 | 13510 | 13510 | 13500 | 10 |
| 567 | 20240312 | 110800 | 3522832100 | 13510 | 13520 | 13520 | 13490 | 721 |
| 568 | 20240312 | 110700 | 3513097760 | 13530 | 13490 | 13530 | 13490 | 108 |
| 569 | 20240312 | 110600 | 3511638850 | 13480 | 13480 | 13480 | 13470 | 458 |
| 570 | 20240312 | 110500 | 3505465390 | 13470 | 13470 | 13480 | 13470 | 252 |
| 571 | 20240312 | 110400 | 3502069000 | 13470 | 13520 | 13520 | 13430 | 3129 |
| 572 | 20240312 | 110300 | 3459976120 | 13530 | 13540 | 13540 | 13530 | 329 |
| 573 | 20240312 | 110200 | 3455523610 | 13530 | 13530 | 13540 | 13530 | 242 |
| 574 | 20240312 | 110100 | 3452249320 | 13540 | 13520 | 13550 | 13520 | 330 |
| 575 | 20240312 | 110000 | 3447783190 | 13530 | 13540 | 13550 | 13530 | 2288 |
| 576 | 20240312 | 105900 | 3416788050 | 13540 | 13530 | 13540 | 13530 | 451 |
| 577 | 20240312 | 105800 | 3410682790 | 13530 | 13530 | 13540 | 13530 | 531 |
| 578 | 20240312 | 105700 | 3403495980 | 13540 | 13540 | 13550 | 13540 | 824 |
| 579 | 20240312 | 105600 | 3392338460 | 13540 | 13520 | 13540 | 13520 | 615 |
| 580 | 20240312 | 105500 | 3384016820 | 13510 | 13490 | 13510 | 13490 | 2205 |
| 581 | 20240312 | 105400 | 3354249400 | 13490 | 13470 | 13500 | 13470 | 917 |
| 582 | 20240312 | 105300 | 3341882990 | 13460 | 13460 | 13460 | 13460 | 14 |
| 583 | 20240312 | 105200 | 3341694550 | 13470 | 13460 | 13470 | 13460 | 490 |
| 584 | 20240312 | 105100 | 3335096640 | 13460 | 13450 | 13460 | 13450 | 251 |
| 585 | 20240312 | 105000 | 3331719410 | 13460 | 13470 | 13470 | 13460 | 151 |
| 586 | 20240312 | 104900 | 3329686100 | 13480 | 13480 | 13480 | 13480 | 349 |
| 587 | 20240312 | 104800 | 3324981580 | 13490 | 13500 | 13510 | 13480 | 469 |
| 588 | 20240312 | 104700 | 3318648970 | 13510 | 13520 | 13530 | 13510 | 492 |
| 589 | 20240312 | 104600 | 3311997120 | 13530 | 13520 | 13530 | 13520 | 61 |
| 590 | 20240312 | 104500 | 3311171840 | 13510 | 13500 | 13510 | 13490 | 445 |
| 591 | 20240312 | 104400 | 3305161640 | 13490 | 13440 | 13500 | 13440 | 3077 |
| 592 | 20240312 | 104300 | 3263713280 | 13430 | 13440 | 13450 | 13430 | 447 |
| 593 | 20240312 | 104200 | 3257705520 | 13440 | 13440 | 13460 | 13440 | 353 |
| 594 | 20240312 | 104100 | 3252956740 | 13440 | 13470 | 13470 | 13440 | 623 |
| 595 | 20240312 | 104000 | 3244579070 | 13460 | 13460 | 13470 | 13460 | 839 |
| 596 | 20240312 | 103900 | 3233284170 | 13450 | 13460 | 13480 | 13450 | 532 |
| 597 | 20240312 | 103800 | 3226116390 | 13470 | 13440 | 13470 | 13440 | 2394 |
| 598 | 20240312 | 103700 | 3193906100 | 13440 | 13430 | 13440 | 13430 | 369 |
| 599 | 20240312 | 103600 | 3188949870 | 13430 | 13430 | 13440 | 13430 | 493 |
| 600 | 20240312 | 103500 | 3182327240 | 13430 | 13430 | 13440 | 13430 | 252 |
| 601 | 20240312 | 103400 | 3178940930 | 13430 | 13420 | 13430 | 13420 | 2606 |
| 602 | 20240312 | 103300 | 3143943410 | 13420 | 13410 | 13420 | 13400 | 476 |
| 603 | 20240312 | 103200 | 3137560810 | 13420 | 13390 | 13420 | 13390 | 1014 |
| 604 | 20240312 | 103100 | 3123965790 | 13400 | 13390 | 13400 | 13380 | 694 |
| 605 | 20240312 | 103000 | 3114675230 | 13400 | 13390 | 13400 | 13380 | 404 |
| 606 | 20240312 | 102900 | 3109262340 | 13390 | 13360 | 13390 | 13360 | 2778 |
| 607 | 20240312 | 102800 | 3072093260 | 13360 | 13360 | 13370 | 13360 | 106 |
| 608 | 20240312 | 102700 | 3070676540 | 13360 | 13340 | 13370 | 13340 | 233 |
| 609 | 20240312 | 102600 | 3067563520 | 13340 | 13350 | 13350 | 13340 | 25 |
| 610 | 20240312 | 102500 | 3067229810 | 13350 | 13360 | 13380 | 13330 | 2893 |
| 611 | 20240312 | 102400 | 3028532080 | 13360 | 13320 | 13370 | 13320 | 7598 |
| 612 | 20240312 | 102300 | 2927111720 | 13320 | 13300 | 13320 | 13290 | 805 |
| 613 | 20240312 | 102200 | 2916401320 | 13290 | 13290 | 13300 | 13290 | 1103 |
| 614 | 20240312 | 102100 | 2901736810 | 13290 | 13290 | 13290 | 13270 | 2697 |
| 615 | 20240312 | 102000 | 2865897350 | 13280 | 13230 | 13290 | 13230 | 1741 |
| 616 | 20240312 | 101900 | 2842816890 | 13210 | 13220 | 13220 | 13210 | 227 |
| 617 | 20240312 | 101800 | 2839816240 | 13220 | 13190 | 13230 | 13190 | 1732 |
| 618 | 20240312 | 101700 | 2816949910 | 13190 | 13180 | 13200 | 13180 | 242 |
| 619 | 20240312 | 101600 | 2813759340 | 13180 | 13150 | 13180 | 13140 | 324 |
| 620 | 20240312 | 101500 | 2809493540 | 13150 | 13180 | 13180 | 13150 | 10153 |
| 621 | 20240312 | 101400 | 2675905900 | 13180 | 13180 | 13190 | 13180 | 425 |
| 622 | 20240312 | 101300 | 2670301720 | 13180 | 13180 | 13190 | 13180 | 487 |
| 623 | 20240312 | 101200 | 2663879850 | 13190 | 13190 | 13200 | 13190 | 631 |
| 624 | 20240312 | 101100 | 2655555400 | 13200 | 13210 | 13220 | 13200 | 1058 |
| 625 | 20240312 | 101000 | 2641586680 | 13210 | 13200 | 13210 | 13200 | 1288 |
| 626 | 20240312 | 100900 | 2624572350 | 13200 | 13220 | 13220 | 13200 | 141 |
| 627 | 20240312 | 100800 | 2622709770 | 13210 | 13210 | 13210 | 13210 | 12 |
| 628 | 20240312 | 100700 | 2622551250 | 13210 | 13240 | 13240 | 13210 | 2360 |
| 629 | 20240312 | 100600 | 2591366170 | 13240 | 13240 | 13240 | 13240 | 108 |
| 630 | 20240312 | 100500 | 2589936250 | 13220 | 13270 | 13270 | 13220 | 1228 |
| 631 | 20240312 | 100400 | 2573690830 | 13240 | 13250 | 13250 | 13240 | 94 |
| 632 | 20240312 | 100300 | 2572445350 | 13250 | 13300 | 13300 | 13230 | 2831 |
| 633 | 20240312 | 100200 | 2534905120 | 13290 | 13260 | 13290 | 13260 | 492 |
| 634 | 20240312 | 100100 | 2528374860 | 13230 | 13220 | 13250 | 13210 | 586 |
| 635 | 20240312 | 100000 | 2520622950 | 13220 | 13180 | 13220 | 13180 | 664 |
| 636 | 20240312 | 095900 | 2511865710 | 13190 | 13220 | 13230 | 13180 | 1576 |
| 637 | 20240312 | 095800 | 2491060380 | 13210 | 13230 | 13230 | 13200 | 546 |
| 638 | 20240312 | 095700 | 2483844820 | 13220 | 13220 | 13230 | 13210 | 1361 |
| 639 | 20240312 | 095600 | 2465849420 | 13220 | 13230 | 13250 | 13220 | 306 |
| 640 | 20240312 | 095500 | 2461800450 | 13230 | 13220 | 13260 | 13220 | 471 |
| 641 | 20240312 | 095400 | 2455560070 | 13240 | 13190 | 13290 | 13190 | 1588 |
| 642 | 20240312 | 095300 | 2434565080 | 13230 | 13290 | 13330 | 13160 | 18723 |
| 643 | 20240312 | 095200 | 2187362450 | 13260 | 13310 | 13320 | 13260 | 2625 |
| 644 | 20240312 | 095100 | 2152501460 | 13310 | 13310 | 13330 | 13310 | 3337 |
| 645 | 20240312 | 095000 | 2108070710 | 13310 | 13280 | 13320 | 13280 | 2278 |
| 646 | 20240312 | 094900 | 2077768760 | 13290 | 13230 | 13290 | 13220 | 1390 |
| 647 | 20240312 | 094800 | 2059341780 | 13230 | 13220 | 13240 | 13220 | 495 |
| 648 | 20240312 | 094700 | 2052797720 | 13230 | 13230 | 13240 | 13220 | 620 |
| 649 | 20240312 | 094600 | 2044596010 | 13240 | 13220 | 13250 | 13210 | 622 |
| 650 | 20240312 | 094500 | 2036364120 | 13210 | 13220 | 13220 | 13210 | 2150 |
| 651 | 20240312 | 094400 | 2007944700 | 13220 | 13220 | 13230 | 13220 | 434 |
| 652 | 20240312 | 094300 | 2002207210 | 13230 | 13230 | 13230 | 13230 | 442 |
| 653 | 20240312 | 094200 | 1996359550 | 13220 | 13210 | 13250 | 13210 | 3029 |
| 654 | 20240312 | 094100 | 1956317310 | 13210 | 13230 | 13240 | 13200 | 2112 |
| 655 | 20240312 | 094000 | 1928414440 | 13220 | 13200 | 13220 | 13200 | 1560 |
| 656 | 20240312 | 093900 | 1907812380 | 13200 | 13190 | 13200 | 13110 | 8053 |
| 657 | 20240312 | 093800 | 1801929620 | 13180 | 13170 | 13180 | 13160 | 821 |
| 658 | 20240312 | 093700 | 1791114280 | 13160 | 13130 | 13160 | 13120 | 755 |
| 659 | 20240312 | 093600 | 1781193060 | 13120 | 13160 | 13170 | 13100 | 6893 |
| 660 | 20240312 | 093500 | 1690704470 | 13160 | 13160 | 13170 | 13150 | 2566 |
| 661 | 20240312 | 093400 | 1656930270 | 13160 | 13240 | 13240 | 13160 | 9285 |
| 662 | 20240312 | 093300 | 1534283510 | 13240 | 13280 | 13280 | 13240 | 6737 |
| 663 | 20240312 | 093200 | 1444998850 | 13280 | 13280 | 13390 | 13270 | 1009 |
| 664 | 20240312 | 093100 | 1431589330 | 13280 | 13270 | 13280 | 13270 | 923 |
| 665 | 20240312 | 093000 | 1419335630 | 13270 | 13280 | 13290 | 13270 | 1551 |
| 666 | 20240312 | 092900 | 1398746450 | 13280 | 13250 | 13310 | 13250 | 3199 |
| 667 | 20240312 | 092800 | 1356295200 | 13250 | 13270 | 13270 | 13240 | 2395 |
| 668 | 20240312 | 092700 | 1324554120 | 13270 | 13280 | 13290 | 13270 | 1626 |
| 669 | 20240312 | 092600 | 1302968250 | 13290 | 13370 | 13380 | 13280 | 11278 |
| 670 | 20240312 | 092500 | 1152798960 | 13370 | 13390 | 13390 | 13350 | 2339 |
| 671 | 20240312 | 092400 | 1121547640 | 13390 | 13400 | 13400 | 13360 | 1368 |
| 672 | 20240312 | 092300 | 1103243550 | 13400 | 13400 | 13400 | 13400 | 519 |
| 673 | 20240312 | 092200 | 1096288950 | 13400 | 13400 | 13420 | 13390 | 2793 |
| 674 | 20240312 | 092100 | 1058824200 | 13410 | 13430 | 13430 | 13410 | 362 |
| 675 | 20240312 | 092000 | 1053967870 | 13440 | 13390 | 13440 | 13390 | 769 |
| 676 | 20240312 | 091900 | 1043648660 | 13390 | 13410 | 13410 | 13380 | 1891 |
| 677 | 20240312 | 091800 | 1018311630 | 13420 | 13430 | 13450 | 13410 | 726 |
| 678 | 20240312 | 091700 | 1008564780 | 13430 | 13420 | 13430 | 13410 | 1190 |
| 679 | 20240312 | 091600 | 992592190 | 13410 | 13410 | 13430 | 13410 | 2471 |
| 680 | 20240312 | 091500 | 959429190 | 13430 | 13400 | 13450 | 13400 | 1173 |
| 681 | 20240312 | 091400 | 943670640 | 13430 | 13370 | 13440 | 13340 | 1940 |
| 682 | 20240312 | 091300 | 917712390 | 13370 | 13430 | 13480 | 13360 | 6363 |
| 683 | 20240312 | 091200 | 832388030 | 13470 | 13500 | 13500 | 13440 | 1787 |
| 684 | 20240312 | 091100 | 808329510 | 13480 | 13480 | 13580 | 13420 | 11120 |
| 685 | 20240312 | 091000 | 658693040 | 13480 | 13490 | 13520 | 13470 | 2400 |
| 686 | 20240312 | 090900 | 626328470 | 13500 | 13490 | 13520 | 13460 | 2722 |
| 687 | 20240312 | 090800 | 589621230 | 13520 | 13520 | 13570 | 13490 | 2675 |
| 688 | 20240312 | 090700 | 553480910 | 13590 | 13560 | 13600 | 13510 | 2581 |
| 689 | 20240312 | 090600 | 518541580 | 13600 | 13690 | 13690 | 13560 | 595 |
| 690 | 20240312 | 090500 | 510434160 | 13700 | 13530 | 13700 | 13510 | 1484 |
| 691 | 20240312 | 090400 | 490357680 | 13550 | 13520 | 13550 | 13500 | 3304 |
| 692 | 20240312 | 090300 | 445718920 | 13550 | 13610 | 13610 | 13490 | 7428 |
| 693 | 20240312 | 090200 | 345084820 | 13610 | 13590 | 13620 | 13590 | 10844 |
| 694 | 20240312 | 090100 | 197573730 | 13590 | 13790 | 13790 | 13550 | 10478 |
| 695 | 20240312 | 090000 | 55077250 | 13720 | 13810 | 13810 | 13690 | 3897 |