37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 203400 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 2627 |
| 3 | 20240318 | 203300 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 4 | 20240318 | 203200 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 5 | 20240318 | 203100 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 6 | 20240318 | 203000 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 7 | 20240318 | 202900 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 8 | 20240318 | 202800 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 9 | 20240318 | 202700 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 10 | 20240318 | 202600 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 11 | 20240318 | 202500 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 12 | 20240318 | 202400 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 13 | 20240318 | 202300 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 14 | 20240318 | 202200 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 15 | 20240318 | 202100 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 16 | 20240318 | 202000 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 17 | 20240318 | 201900 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 18 | 20240318 | 201800 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 19 | 20240318 | 201700 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 20 | 20240318 | 201600 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 21 | 20240318 | 201500 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 22 | 20240318 | 201400 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 23 | 20240318 | 201300 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 24 | 20240318 | 201200 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 25 | 20240318 | 201100 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 26 | 20240318 | 201000 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 27 | 20240318 | 200900 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 28 | 20240318 | 200800 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 29 | 20240318 | 200700 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 30 | 20240318 | 200600 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 31 | 20240318 | 200500 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 32 | 20240318 | 200400 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 2627 |
| 33 | 20240318 | 200300 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 34 | 20240318 | 200200 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 35 | 20240318 | 200100 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 36 | 20240318 | 200000 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 37 | 20240318 | 195900 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 38 | 20240318 | 195800 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 39 | 20240318 | 195700 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 40 | 20240318 | 195600 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 41 | 20240318 | 195500 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 42 | 20240318 | 195400 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 43 | 20240318 | 195300 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 44 | 20240318 | 195200 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 45 | 20240318 | 195100 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 46 | 20240318 | 195000 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 47 | 20240318 | 194900 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 48 | 20240318 | 194800 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 49 | 20240318 | 194700 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 50 | 20240318 | 194600 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 51 | 20240318 | 194500 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 52 | 20240318 | 194400 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 53 | 20240318 | 194300 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 54 | 20240318 | 194200 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 55 | 20240318 | 194100 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 56 | 20240318 | 194000 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 57 | 20240318 | 193900 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 58 | 20240318 | 193800 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 59 | 20240318 | 193700 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 60 | 20240318 | 193600 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 61 | 20240318 | 193500 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 62 | 20240318 | 193400 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 2627 |
| 63 | 20240318 | 193300 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 64 | 20240318 | 193200 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 65 | 20240318 | 193100 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 66 | 20240318 | 193000 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 67 | 20240318 | 192900 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 68 | 20240318 | 192800 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 69 | 20240318 | 192700 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 70 | 20240318 | 192600 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 71 | 20240318 | 192500 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 72 | 20240318 | 192400 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 73 | 20240318 | 192300 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 74 | 20240318 | 192200 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 75 | 20240318 | 192100 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 76 | 20240318 | 192000 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 77 | 20240318 | 191900 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 78 | 20240318 | 191800 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 79 | 20240318 | 191700 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 80 | 20240318 | 191600 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 81 | 20240318 | 191500 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 82 | 20240318 | 191400 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 83 | 20240318 | 191300 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 84 | 20240318 | 191200 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 85 | 20240318 | 191100 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 86 | 20240318 | 191000 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 87 | 20240318 | 190900 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 88 | 20240318 | 190800 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 89 | 20240318 | 190700 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 90 | 20240318 | 190600 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 91 | 20240318 | 190500 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 92 | 20240318 | 190400 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 2627 |
| 93 | 20240318 | 190300 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 94 | 20240318 | 190200 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 95 | 20240318 | 190100 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 96 | 20240318 | 190000 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 97 | 20240318 | 185900 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 98 | 20240318 | 185800 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 99 | 20240318 | 185700 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 100 | 20240318 | 185600 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 101 | 20240318 | 185500 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 102 | 20240318 | 185400 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 103 | 20240318 | 185300 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 104 | 20240318 | 185200 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 105 | 20240318 | 185100 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 106 | 20240318 | 185000 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 107 | 20240318 | 184900 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 108 | 20240318 | 184800 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 109 | 20240318 | 184700 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 110 | 20240318 | 184600 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 111 | 20240318 | 184500 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 112 | 20240318 | 184400 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 113 | 20240318 | 184300 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 114 | 20240318 | 184200 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 115 | 20240318 | 184100 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 116 | 20240318 | 184000 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 117 | 20240318 | 183900 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 118 | 20240318 | 183800 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 119 | 20240318 | 183700 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 120 | 20240318 | 183600 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 121 | 20240318 | 183500 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 122 | 20240318 | 183400 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 2627 |
| 123 | 20240318 | 183300 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 124 | 20240318 | 183200 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 125 | 20240318 | 183100 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 126 | 20240318 | 183000 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 127 | 20240318 | 182900 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 128 | 20240318 | 182800 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 129 | 20240318 | 182700 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 130 | 20240318 | 182600 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 131 | 20240318 | 182500 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 132 | 20240318 | 182400 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 133 | 20240318 | 182300 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 134 | 20240318 | 182200 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 135 | 20240318 | 182100 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 136 | 20240318 | 182000 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 137 | 20240318 | 181900 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 138 | 20240318 | 181800 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 139 | 20240318 | 181700 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 140 | 20240318 | 181600 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 141 | 20240318 | 181500 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 142 | 20240318 | 181400 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 143 | 20240318 | 181300 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 144 | 20240318 | 181200 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 145 | 20240318 | 181100 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 146 | 20240318 | 181000 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 147 | 20240318 | 180900 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 148 | 20240318 | 180800 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 149 | 20240318 | 180700 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 150 | 20240318 | 180600 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 151 | 20240318 | 180500 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 152 | 20240318 | 180400 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 2627 |
| 153 | 20240318 | 180300 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 154 | 20240318 | 180200 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 155 | 20240318 | 180100 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 156 | 20240318 | 180000 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 157 | 20240318 | 175900 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 158 | 20240318 | 175800 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 159 | 20240318 | 175700 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 160 | 20240318 | 175600 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 161 | 20240318 | 175500 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 162 | 20240318 | 175400 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 163 | 20240318 | 175300 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 164 | 20240318 | 175200 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 165 | 20240318 | 175100 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 166 | 20240318 | 175000 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 167 | 20240318 | 174900 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 168 | 20240318 | 174800 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 169 | 20240318 | 174700 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 170 | 20240318 | 174600 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 171 | 20240318 | 174500 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 172 | 20240318 | 174400 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 173 | 20240318 | 174300 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 174 | 20240318 | 174200 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 175 | 20240318 | 174100 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 176 | 20240318 | 174000 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 177 | 20240318 | 173900 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 178 | 20240318 | 173800 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 179 | 20240318 | 173700 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 180 | 20240318 | 173600 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 181 | 20240318 | 173500 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 182 | 20240318 | 173400 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 2627 |
| 183 | 20240318 | 173300 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 184 | 20240318 | 173200 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 185 | 20240318 | 173100 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 186 | 20240318 | 173000 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 187 | 20240318 | 172900 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 188 | 20240318 | 172800 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 189 | 20240318 | 172700 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 190 | 20240318 | 172600 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 191 | 20240318 | 172500 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 192 | 20240318 | 172400 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 193 | 20240318 | 172300 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 194 | 20240318 | 172200 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 195 | 20240318 | 172100 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 196 | 20240318 | 172000 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 197 | 20240318 | 171900 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 198 | 20240318 | 171800 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 199 | 20240318 | 171700 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 200 | 20240318 | 171600 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 201 | 20240318 | 171500 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 202 | 20240318 | 171400 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 203 | 20240318 | 171300 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 204 | 20240318 | 171200 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 205 | 20240318 | 171100 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 206 | 20240318 | 171000 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 207 | 20240318 | 170900 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 208 | 20240318 | 170800 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 209 | 20240318 | 170700 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 210 | 20240318 | 170600 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 211 | 20240318 | 170500 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 212 | 20240318 | 170400 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 2627 |
| 213 | 20240318 | 170300 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 214 | 20240318 | 170200 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 215 | 20240318 | 170100 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 216 | 20240318 | 170000 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 217 | 20240318 | 165900 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 218 | 20240318 | 165800 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 219 | 20240318 | 165700 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 220 | 20240318 | 165600 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 221 | 20240318 | 165500 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 222 | 20240318 | 165400 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 223 | 20240318 | 165300 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 224 | 20240318 | 165200 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 225 | 20240318 | 165100 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 226 | 20240318 | 165000 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 227 | 20240318 | 164900 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 228 | 20240318 | 164800 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 229 | 20240318 | 164700 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 230 | 20240318 | 164600 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 231 | 20240318 | 164500 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 232 | 20240318 | 164400 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 233 | 20240318 | 164300 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 234 | 20240318 | 164200 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 235 | 20240318 | 164100 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 236 | 20240318 | 164000 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 237 | 20240318 | 163900 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 238 | 20240318 | 163800 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 239 | 20240318 | 163700 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 240 | 20240318 | 163600 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 241 | 20240318 | 163500 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 242 | 20240318 | 163400 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 2627 |
| 243 | 20240318 | 163300 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 244 | 20240318 | 163200 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 245 | 20240318 | 163100 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 246 | 20240318 | 163000 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 247 | 20240318 | 162900 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 248 | 20240318 | 162800 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 249 | 20240318 | 162700 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 250 | 20240318 | 162600 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 251 | 20240318 | 162500 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 252 | 20240318 | 162400 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 253 | 20240318 | 162300 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 254 | 20240318 | 162200 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 255 | 20240318 | 162100 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 256 | 20240318 | 162000 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 257 | 20240318 | 161900 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 258 | 20240318 | 161800 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 259 | 20240318 | 161700 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 260 | 20240318 | 161600 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 261 | 20240318 | 161500 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 262 | 20240318 | 161400 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 263 | 20240318 | 161300 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 264 | 20240318 | 161200 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 265 | 20240318 | 161100 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 266 | 20240318 | 161000 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 267 | 20240318 | 160900 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 268 | 20240318 | 160800 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 269 | 20240318 | 160700 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 270 | 20240318 | 160600 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 271 | 20240318 | 160500 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 272 | 20240318 | 160400 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 2627 |
| 273 | 20240318 | 160300 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 274 | 20240318 | 160200 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 275 | 20240318 | 160100 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 276 | 20240318 | 160000 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 277 | 20240318 | 155900 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 278 | 20240318 | 155800 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 279 | 20240318 | 155700 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 280 | 20240318 | 155600 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 281 | 20240318 | 155500 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 282 | 20240318 | 155400 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 283 | 20240318 | 155300 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 284 | 20240318 | 155200 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 285 | 20240318 | 155100 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 286 | 20240318 | 155000 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 287 | 20240318 | 154900 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 288 | 20240318 | 154800 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 289 | 20240318 | 154700 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 290 | 20240318 | 154600 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 291 | 20240318 | 154500 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 292 | 20240318 | 154400 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 293 | 20240318 | 154300 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 294 | 20240318 | 154200 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 295 | 20240318 | 154100 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 296 | 20240318 | 154000 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 297 | 20240318 | 153900 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 298 | 20240318 | 153800 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 299 | 20240318 | 153700 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 300 | 20240318 | 153600 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 301 | 20240318 | 153500 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 302 | 20240318 | 153400 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 2627 |
| 303 | 20240318 | 153300 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 304 | 20240318 | 153200 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 305 | 20240318 | 153100 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 306 | 20240318 | 153000 | 8174336980 | 14090 | 14090 | 14090 | 14090 | 2627 |
| 307 | 20240318 | 152900 | 8137322550 | 14100 | 14100 | 14100 | 14100 | 0 |
| 308 | 20240318 | 152800 | 8137322550 | 14100 | 14100 | 14100 | 14100 | 0 |
| 309 | 20240318 | 152700 | 8137322550 | 14100 | 14100 | 14100 | 14100 | 0 |
| 310 | 20240318 | 152600 | 8137322550 | 14100 | 14100 | 14100 | 14100 | 0 |
| 311 | 20240318 | 152500 | 8137322550 | 14100 | 14100 | 14100 | 14100 | 0 |
| 312 | 20240318 | 152400 | 8137322550 | 14100 | 14100 | 14100 | 14100 | 0 |
| 313 | 20240318 | 152300 | 8137322550 | 14100 | 14100 | 14100 | 14100 | 0 |
| 314 | 20240318 | 152200 | 8137322550 | 14100 | 14100 | 14100 | 14100 | 0 |
| 315 | 20240318 | 152100 | 8137322550 | 14100 | 14100 | 14100 | 14100 | 0 |
| 316 | 20240318 | 152000 | 8137322550 | 14100 | 14100 | 14100 | 14100 | 0 |
| 317 | 20240318 | 151900 | 8137322550 | 14100 | 14040 | 14100 | 14040 | 452 |
| 318 | 20240318 | 151800 | 8130961780 | 14060 | 14020 | 14060 | 14020 | 876 |
| 319 | 20240318 | 151700 | 8118669400 | 14010 | 14080 | 14080 | 14010 | 1402 |
| 320 | 20240318 | 151600 | 8098996730 | 14060 | 14060 | 14110 | 14030 | 5049 |
| 321 | 20240318 | 151500 | 8028146730 | 14070 | 14060 | 14070 | 14060 | 157 |
| 322 | 20240318 | 151400 | 8025938970 | 14070 | 14070 | 14080 | 14060 | 137 |
| 323 | 20240318 | 151300 | 8024011470 | 14070 | 14060 | 14090 | 14060 | 567 |
| 324 | 20240318 | 151200 | 8016033350 | 14070 | 14110 | 14110 | 14050 | 2056 |
| 325 | 20240318 | 151100 | 7987080410 | 14110 | 14080 | 14110 | 14080 | 792 |
| 326 | 20240318 | 151000 | 7975911780 | 14070 | 14040 | 14080 | 14040 | 1386 |
| 327 | 20240318 | 150900 | 7956436540 | 14040 | 14070 | 14110 | 14040 | 1757 |
| 328 | 20240318 | 150800 | 7931743560 | 14120 | 14040 | 14120 | 14040 | 2027 |
| 329 | 20240318 | 150700 | 7903175710 | 14040 | 14120 | 14160 | 14030 | 12821 |
| 330 | 20240318 | 150600 | 7722727490 | 14120 | 14220 | 14220 | 14120 | 3413 |
| 331 | 20240318 | 150500 | 7674416180 | 14220 | 14230 | 14230 | 14210 | 64 |
| 332 | 20240318 | 150400 | 7673505870 | 14230 | 14220 | 14230 | 14200 | 3854 |
| 333 | 20240318 | 150300 | 7618680960 | 14220 | 14210 | 14220 | 14190 | 317 |
| 334 | 20240318 | 150200 | 7614173900 | 14210 | 14160 | 14220 | 14160 | 799 |
| 335 | 20240318 | 150100 | 7602820910 | 14160 | 14290 | 14290 | 14150 | 2730 |
| 336 | 20240318 | 150000 | 7564112340 | 14240 | 14090 | 14300 | 14080 | 1892 |
| 337 | 20240318 | 145900 | 7537330390 | 14100 | 14250 | 14270 | 14100 | 7249 |
| 338 | 20240318 | 145800 | 7434595140 | 14250 | 14240 | 14250 | 14220 | 197 |
| 339 | 20240318 | 145700 | 7431790150 | 14220 | 14260 | 14310 | 14160 | 9030 |
| 340 | 20240318 | 145600 | 7303616330 | 14280 | 14260 | 14320 | 14240 | 2421 |
| 341 | 20240318 | 145500 | 7269132740 | 14260 | 14320 | 14350 | 14260 | 1973 |
| 342 | 20240318 | 145400 | 7240899340 | 14340 | 14310 | 14340 | 14310 | 417 |
| 343 | 20240318 | 145300 | 7234926380 | 14310 | 14320 | 14330 | 14310 | 240 |
| 344 | 20240318 | 145200 | 7231489630 | 14330 | 14290 | 14340 | 14290 | 372 |
| 345 | 20240318 | 145100 | 7226163650 | 14290 | 14320 | 14330 | 14210 | 1242 |
| 346 | 20240318 | 145000 | 7208419150 | 14330 | 14320 | 14330 | 14320 | 164 |
| 347 | 20240318 | 144900 | 7206069590 | 14330 | 14340 | 14340 | 14330 | 260 |
| 348 | 20240318 | 144800 | 7202342130 | 14340 | 14320 | 14340 | 14310 | 1279 |
| 349 | 20240318 | 144700 | 7184020670 | 14320 | 14230 | 14330 | 14230 | 6211 |
| 350 | 20240318 | 144600 | 7095213820 | 14210 | 14240 | 14240 | 14210 | 533 |
| 351 | 20240318 | 144500 | 7087631300 | 14220 | 14280 | 14280 | 14160 | 4925 |
| 352 | 20240318 | 144400 | 7017667560 | 14290 | 14310 | 14320 | 14280 | 1786 |
| 353 | 20240318 | 144300 | 6992143750 | 14320 | 14330 | 14330 | 14320 | 1044 |
| 354 | 20240318 | 144200 | 6977192750 | 14330 | 14330 | 14340 | 14330 | 2303 |
| 355 | 20240318 | 144100 | 6944184330 | 14340 | 14290 | 14340 | 14290 | 3347 |
| 356 | 20240318 | 144000 | 6896251380 | 14290 | 14290 | 14300 | 14280 | 883 |
| 357 | 20240318 | 143900 | 6883634060 | 14290 | 14270 | 14290 | 14270 | 866 |
| 358 | 20240318 | 143800 | 6871271530 | 14270 | 14290 | 14290 | 14270 | 584 |
| 359 | 20240318 | 143700 | 6862934060 | 14290 | 14290 | 14290 | 14290 | 637 |
| 360 | 20240318 | 143600 | 6853831330 | 14280 | 14290 | 14290 | 14280 | 335 |
| 361 | 20240318 | 143500 | 6849044760 | 14290 | 14290 | 14290 | 14280 | 94 |
| 362 | 20240318 | 143400 | 6847701570 | 14290 | 14280 | 14350 | 14280 | 2669 |
| 363 | 20240318 | 143300 | 6809533270 | 14280 | 14310 | 14330 | 14280 | 4051 |
| 364 | 20240318 | 143200 | 6751614120 | 14330 | 14350 | 14350 | 14310 | 807 |
| 365 | 20240318 | 143100 | 6740042100 | 14350 | 14330 | 14350 | 14320 | 1014 |
| 366 | 20240318 | 143000 | 6725499900 | 14340 | 14350 | 14350 | 14330 | 451 |
| 367 | 20240318 | 142900 | 6719034610 | 14350 | 14350 | 14370 | 14350 | 244 |
| 368 | 20240318 | 142800 | 6715532000 | 14350 | 14330 | 14350 | 14300 | 1459 |
| 369 | 20240318 | 142700 | 6694620960 | 14330 | 14320 | 14360 | 14310 | 950 |
| 370 | 20240318 | 142600 | 6681005250 | 14320 | 14410 | 14410 | 14310 | 3551 |
| 371 | 20240318 | 142500 | 6629965670 | 14410 | 14430 | 14430 | 14410 | 570 |
| 372 | 20240318 | 142400 | 6621743670 | 14440 | 14430 | 14440 | 14400 | 4015 |
| 373 | 20240318 | 142300 | 6563870330 | 14430 | 14430 | 14440 | 14430 | 392 |
| 374 | 20240318 | 142200 | 6558213070 | 14430 | 14430 | 14450 | 14420 | 2496 |
| 375 | 20240318 | 142100 | 6522167780 | 14440 | 14460 | 14470 | 14410 | 6104 |
| 376 | 20240318 | 142000 | 6434062230 | 14460 | 14450 | 14460 | 14420 | 9918 |
| 377 | 20240318 | 141900 | 6290822590 | 14440 | 14430 | 14450 | 14410 | 3864 |
| 378 | 20240318 | 141800 | 6235103230 | 14410 | 14410 | 14450 | 14410 | 8726 |
| 379 | 20240318 | 141700 | 6109164620 | 14410 | 14400 | 14410 | 14400 | 749 |
| 380 | 20240318 | 141600 | 6098377390 | 14400 | 14380 | 14400 | 14370 | 1723 |
| 381 | 20240318 | 141500 | 6073580170 | 14380 | 14390 | 14390 | 14370 | 1212 |
| 382 | 20240318 | 141400 | 6056161600 | 14360 | 14390 | 14420 | 14360 | 5866 |
| 383 | 20240318 | 141300 | 5971632860 | 14400 | 14380 | 14410 | 14370 | 4178 |
| 384 | 20240318 | 141200 | 5911521110 | 14380 | 14390 | 14400 | 14370 | 3899 |
| 385 | 20240318 | 141100 | 5855423650 | 14390 | 14250 | 14390 | 14250 | 16597 |
| 386 | 20240318 | 141000 | 5617852470 | 14250 | 14260 | 14270 | 14230 | 1304 |
| 387 | 20240318 | 140900 | 5599263960 | 14230 | 14270 | 14280 | 14230 | 1431 |
| 388 | 20240318 | 140800 | 5578870860 | 14270 | 14210 | 14270 | 14210 | 6459 |
| 389 | 20240318 | 140700 | 5486897720 | 14210 | 14200 | 14210 | 14190 | 396 |
| 390 | 20240318 | 140600 | 5481274820 | 14200 | 14210 | 14210 | 14200 | 469 |
| 391 | 20240318 | 140500 | 5474614460 | 14210 | 14170 | 14210 | 14170 | 5116 |
| 392 | 20240318 | 140400 | 5402012010 | 14170 | 14150 | 14170 | 14150 | 1277 |
| 393 | 20240318 | 140300 | 5383928730 | 14150 | 14150 | 14150 | 14140 | 154 |
| 394 | 20240318 | 140200 | 5381750780 | 14150 | 14120 | 14150 | 14110 | 1195 |
| 395 | 20240318 | 140100 | 5364877440 | 14130 | 14110 | 14140 | 14110 | 313 |
| 396 | 20240318 | 140000 | 5360455850 | 14110 | 14090 | 14110 | 14080 | 1764 |
| 397 | 20240318 | 135900 | 5335585260 | 14100 | 14110 | 14110 | 14090 | 64 |
| 398 | 20240318 | 135800 | 5334682870 | 14110 | 14120 | 14120 | 14110 | 303 |
| 399 | 20240318 | 135700 | 5330405770 | 14120 | 14150 | 14150 | 14110 | 320 |
| 400 | 20240318 | 135600 | 5325888590 | 14150 | 14140 | 14150 | 14140 | 266 |
| 401 | 20240318 | 135500 | 5322127190 | 14140 | 14100 | 14140 | 14090 | 2046 |
| 402 | 20240318 | 135400 | 5293251830 | 14090 | 14100 | 14100 | 14090 | 218 |
| 403 | 20240318 | 135300 | 5290179320 | 14100 | 14100 | 14100 | 14100 | 44 |
| 404 | 20240318 | 135200 | 5289558920 | 14100 | 14090 | 14110 | 14090 | 239 |
| 405 | 20240318 | 135100 | 5286189070 | 14090 | 14100 | 14100 | 14090 | 196 |
| 406 | 20240318 | 135000 | 5283427390 | 14110 | 14140 | 14140 | 14110 | 179 |
| 407 | 20240318 | 134900 | 5280901180 | 14140 | 14070 | 14140 | 14050 | 2769 |
| 408 | 20240318 | 134800 | 5241945580 | 14070 | 14150 | 14150 | 14050 | 2560 |
| 409 | 20240318 | 134700 | 5205893350 | 14140 | 14150 | 14150 | 14140 | 102 |
| 410 | 20240318 | 134600 | 5204450490 | 14140 | 14150 | 14150 | 14140 | 202 |
| 411 | 20240318 | 134500 | 5201592320 | 14150 | 14170 | 14180 | 14150 | 498 |
| 412 | 20240318 | 134400 | 5194538600 | 14180 | 14170 | 14180 | 14170 | 1237 |
| 413 | 20240318 | 134300 | 5177009730 | 14170 | 14150 | 14170 | 14140 | 1756 |
| 414 | 20240318 | 134200 | 5152147990 | 14150 | 14130 | 14160 | 14130 | 1117 |
| 415 | 20240318 | 134100 | 5136342180 | 14150 | 14140 | 14160 | 14110 | 3257 |
| 416 | 20240318 | 134000 | 5090269510 | 14140 | 14110 | 14140 | 14100 | 1113 |
| 417 | 20240318 | 133900 | 5074549440 | 14110 | 14110 | 14110 | 14100 | 271 |
| 418 | 20240318 | 133800 | 5070727670 | 14110 | 14100 | 14130 | 14100 | 942 |
| 419 | 20240318 | 133700 | 5057423810 | 14100 | 14100 | 14100 | 14100 | 143 |
| 420 | 20240318 | 133600 | 5055407510 | 14100 | 14100 | 14100 | 14090 | 255 |
| 421 | 20240318 | 133500 | 5051813660 | 14100 | 14050 | 14100 | 14050 | 2093 |
| 422 | 20240318 | 133400 | 5022342210 | 14060 | 14070 | 14070 | 14060 | 245 |
| 423 | 20240318 | 133300 | 5018896330 | 14070 | 14070 | 14080 | 14070 | 83 |
| 424 | 20240318 | 133200 | 5017728340 | 14070 | 14080 | 14080 | 14050 | 165 |
| 425 | 20240318 | 133100 | 5015408170 | 14080 | 14030 | 14080 | 14030 | 105 |
| 426 | 20240318 | 133000 | 5013930860 | 14070 | 14010 | 14080 | 14010 | 143 |
| 427 | 20240318 | 132900 | 5011925090 | 14010 | 14080 | 14080 | 14000 | 699 |
| 428 | 20240318 | 132800 | 5002104260 | 14070 | 14000 | 14070 | 14000 | 1392 |
| 429 | 20240318 | 132700 | 4982559980 | 14000 | 13980 | 14000 | 13980 | 242 |
| 430 | 20240318 | 132600 | 4979174380 | 13980 | 13960 | 13980 | 13960 | 30 |
| 431 | 20240318 | 132500 | 4978755230 | 13960 | 13960 | 13960 | 13960 | 32 |
| 432 | 20240318 | 132400 | 4978308510 | 13960 | 13990 | 13990 | 13930 | 2061 |
| 433 | 20240318 | 132300 | 4949541070 | 13980 | 13950 | 13980 | 13950 | 170 |
| 434 | 20240318 | 132200 | 4947168180 | 13980 | 13990 | 13990 | 13980 | 941 |
| 435 | 20240318 | 132100 | 4934008360 | 13990 | 13990 | 14000 | 13990 | 228 |
| 436 | 20240318 | 132000 | 4930818430 | 13980 | 13960 | 13980 | 13950 | 3550 |
| 437 | 20240318 | 131900 | 4881204120 | 13980 | 14040 | 14040 | 13980 | 2344 |
| 438 | 20240318 | 131800 | 4848398080 | 14040 | 14020 | 14040 | 14020 | 168 |
| 439 | 20240318 | 131700 | 4846042180 | 14020 | 14000 | 14020 | 14000 | 412 |
| 440 | 20240318 | 131600 | 4840273560 | 14010 | 14030 | 14030 | 14010 | 671 |
| 441 | 20240318 | 131500 | 4830865570 | 14040 | 14040 | 14040 | 14030 | 60 |
| 442 | 20240318 | 131400 | 4830023220 | 14040 | 14010 | 14040 | 14010 | 256 |
| 443 | 20240318 | 131300 | 4826434270 | 14010 | 13990 | 14030 | 13990 | 1041 |
| 444 | 20240318 | 131200 | 4811848130 | 14000 | 13970 | 14000 | 13970 | 2150 |
| 445 | 20240318 | 131100 | 4781784360 | 13970 | 13940 | 13970 | 13930 | 839 |
| 446 | 20240318 | 131000 | 4770074640 | 13960 | 13910 | 13960 | 13900 | 1569 |
| 447 | 20240318 | 130900 | 4748207960 | 13910 | 13840 | 13910 | 13840 | 1083 |
| 448 | 20240318 | 130800 | 4733185510 | 13830 | 13830 | 13840 | 13830 | 1077 |
| 449 | 20240318 | 130700 | 4718290370 | 13820 | 13830 | 13840 | 13820 | 382 |
| 450 | 20240318 | 130600 | 4713008520 | 13840 | 13820 | 13840 | 13820 | 1702 |
| 451 | 20240318 | 130500 | 4689470110 | 13830 | 13890 | 13890 | 13820 | 3546 |
| 452 | 20240318 | 130400 | 4640306740 | 13910 | 13880 | 13910 | 13870 | 273 |
| 453 | 20240318 | 130300 | 4636518780 | 13870 | 13920 | 13920 | 13840 | 6651 |
| 454 | 20240318 | 130200 | 4544173180 | 13930 | 13980 | 13980 | 13920 | 457 |
| 455 | 20240318 | 130100 | 4537808530 | 13930 | 13970 | 13980 | 13920 | 1543 |
| 456 | 20240318 | 130000 | 4516285330 | 13980 | 14000 | 14000 | 13970 | 2443 |
| 457 | 20240318 | 125900 | 4482118180 | 14000 | 14030 | 14040 | 14000 | 46 |
| 458 | 20240318 | 125800 | 4481473120 | 14040 | 14040 | 14040 | 14030 | 191 |
| 459 | 20240318 | 125700 | 4478791520 | 14040 | 14040 | 14090 | 14040 | 630 |
| 460 | 20240318 | 125600 | 4469933580 | 14040 | 14050 | 14070 | 14040 | 248 |
| 461 | 20240318 | 125500 | 4466450010 | 14050 | 14030 | 14050 | 14030 | 121 |
| 462 | 20240318 | 125400 | 4464751040 | 14040 | 14030 | 14060 | 14030 | 321 |
| 463 | 20240318 | 125300 | 4460244300 | 14030 | 14030 | 14070 | 14010 | 310 |
| 464 | 20240318 | 125200 | 4455895010 | 14050 | 14020 | 14070 | 14020 | 1035 |
| 465 | 20240318 | 125100 | 4441382250 | 14020 | 14010 | 14020 | 13990 | 468 |
| 466 | 20240318 | 125000 | 4434831450 | 14010 | 14010 | 14020 | 13980 | 1283 |
| 467 | 20240318 | 124900 | 4416844650 | 14020 | 14000 | 14020 | 13970 | 1654 |
| 468 | 20240318 | 124800 | 4393678810 | 14000 | 13980 | 14000 | 13970 | 190 |
| 469 | 20240318 | 124700 | 4391021060 | 14010 | 13990 | 14010 | 13980 | 1092 |
| 470 | 20240318 | 124600 | 4375734290 | 13990 | 13970 | 13990 | 13970 | 144 |
| 471 | 20240318 | 124500 | 4373721540 | 13960 | 13940 | 13960 | 13940 | 463 |
| 472 | 20240318 | 124400 | 4367261090 | 13960 | 13960 | 13960 | 13930 | 571 |
| 473 | 20240318 | 124300 | 4359297140 | 13980 | 13980 | 13980 | 13960 | 1191 |
| 474 | 20240318 | 124200 | 4342659360 | 13990 | 14080 | 14080 | 13980 | 3681 |
| 475 | 20240318 | 124100 | 4291057380 | 14060 | 14080 | 14080 | 14060 | 27 |
| 476 | 20240318 | 124000 | 4290677600 | 14080 | 14090 | 14090 | 14050 | 6341 |
| 477 | 20240318 | 123900 | 4201563840 | 14160 | 14160 | 14180 | 14050 | 12855 |
| 478 | 20240318 | 123800 | 4020591100 | 14190 | 14180 | 14200 | 14170 | 893 |
| 479 | 20240318 | 123700 | 4007929520 | 14180 | 14170 | 14180 | 14170 | 259 |
| 480 | 20240318 | 123600 | 4004259400 | 14170 | 14180 | 14180 | 14050 | 14312 |
| 481 | 20240318 | 123500 | 3802324620 | 14170 | 14120 | 14200 | 14120 | 3536 |
| 482 | 20240318 | 123400 | 3752168090 | 14060 | 14180 | 14190 | 14060 | 5610 |
| 483 | 20240318 | 123300 | 3673027130 | 14180 | 14110 | 14180 | 14110 | 2064 |
| 484 | 20240318 | 123200 | 3643827070 | 14120 | 14120 | 14120 | 14120 | 78 |
| 485 | 20240318 | 123100 | 3642725710 | 14060 | 14090 | 14120 | 14060 | 3166 |
| 486 | 20240318 | 123000 | 3598199380 | 14120 | 14130 | 14130 | 14070 | 673 |
| 487 | 20240318 | 122900 | 3588709370 | 14130 | 14150 | 14150 | 14120 | 10 |
| 488 | 20240318 | 122800 | 3588568000 | 14150 | 14170 | 14170 | 14110 | 1519 |
| 489 | 20240318 | 122700 | 3567110560 | 14170 | 14180 | 14190 | 14050 | 9313 |
| 490 | 20240318 | 122600 | 3435865850 | 14190 | 14130 | 14190 | 14060 | 6589 |
| 491 | 20240318 | 122500 | 3342805590 | 14130 | 14140 | 14160 | 14110 | 236 |
| 492 | 20240318 | 122400 | 3339468720 | 14160 | 14090 | 14170 | 14090 | 2031 |
| 493 | 20240318 | 122300 | 3310799010 | 14090 | 14100 | 14110 | 14090 | 162 |
| 494 | 20240318 | 122200 | 3308513400 | 14100 | 14070 | 14100 | 14070 | 172 |
| 495 | 20240318 | 122100 | 3306091100 | 14130 | 14160 | 14160 | 14060 | 4110 |
| 496 | 20240318 | 122000 | 3248195970 | 14170 | 14170 | 14170 | 14160 | 13 |
| 497 | 20240318 | 121900 | 3248011790 | 14170 | 14150 | 14170 | 14150 | 637 |
| 498 | 20240318 | 121800 | 3238995040 | 14150 | 14150 | 14150 | 14130 | 407 |
| 499 | 20240318 | 121700 | 3233236270 | 14150 | 14110 | 14150 | 14080 | 1559 |
| 500 | 20240318 | 121600 | 3211240740 | 14130 | 14090 | 14130 | 14090 | 563 |
| 501 | 20240318 | 121500 | 3203288870 | 14110 | 14080 | 14130 | 14080 | 1573 |
| 502 | 20240318 | 121400 | 3181097790 | 14090 | 14060 | 14090 | 14050 | 3296 |
| 503 | 20240318 | 121300 | 3134719490 | 14070 | 14070 | 14080 | 14070 | 96 |
| 504 | 20240318 | 121200 | 3133368620 | 14060 | 14080 | 14090 | 14060 | 570 |
| 505 | 20240318 | 121100 | 3125343540 | 14070 | 14070 | 14090 | 14070 | 21 |
| 506 | 20240318 | 121000 | 3125047910 | 14070 | 14110 | 14110 | 14070 | 206 |
| 507 | 20240318 | 120900 | 3122143720 | 14110 | 14100 | 14110 | 14100 | 30 |
| 508 | 20240318 | 120800 | 3121720590 | 14110 | 14070 | 14110 | 14070 | 82 |
| 509 | 20240318 | 120700 | 3120564610 | 14100 | 14070 | 14110 | 14070 | 732 |
| 510 | 20240318 | 120600 | 3110251290 | 14070 | 14110 | 14110 | 14060 | 282 |
| 511 | 20240318 | 120500 | 3106279840 | 14110 | 14100 | 14110 | 14090 | 326 |
| 512 | 20240318 | 120400 | 3101680140 | 14100 | 14100 | 14140 | 14100 | 151 |
| 513 | 20240318 | 120300 | 3099550200 | 14100 | 14170 | 14170 | 14100 | 459 |
| 514 | 20240318 | 120200 | 3093068340 | 14180 | 14100 | 14180 | 14100 | 996 |
| 515 | 20240318 | 120100 | 3078967910 | 14100 | 14080 | 14100 | 14080 | 468 |
| 516 | 20240318 | 120000 | 3072372220 | 14100 | 14080 | 14170 | 14080 | 1475 |
| 517 | 20240318 | 115900 | 3051514980 | 14080 | 14080 | 14080 | 14080 | 9 |
| 518 | 20240318 | 115800 | 3051388260 | 14080 | 14050 | 14080 | 14050 | 256 |
| 519 | 20240318 | 115700 | 3047786560 | 14050 | 14080 | 14080 | 14040 | 382 |
| 520 | 20240318 | 115600 | 3042414140 | 14080 | 14080 | 14080 | 14080 | 8 |
| 521 | 20240318 | 115500 | 3042301500 | 14080 | 14070 | 14080 | 14070 | 116 |
| 522 | 20240318 | 115400 | 3040668480 | 14080 | 14080 | 14080 | 14070 | 146 |
| 523 | 20240318 | 115300 | 3038612820 | 14080 | 14070 | 14080 | 14070 | 24 |
| 524 | 20240318 | 115200 | 3038274960 | 14080 | 14070 | 14080 | 14070 | 83 |
| 525 | 20240318 | 115100 | 3037107020 | 14070 | 14070 | 14070 | 14060 | 68 |
| 526 | 20240318 | 115000 | 3036150760 | 14070 | 14080 | 14080 | 14070 | 183 |
| 527 | 20240318 | 114900 | 3033575870 | 14080 | 14090 | 14140 | 14080 | 343 |
| 528 | 20240318 | 114800 | 3028741050 | 14120 | 14040 | 14160 | 14040 | 1985 |
| 529 | 20240318 | 114700 | 3000703050 | 14040 | 14070 | 14150 | 14040 | 2004 |
| 530 | 20240318 | 114600 | 2972530440 | 14080 | 14150 | 14170 | 14070 | 681 |
| 531 | 20240318 | 114500 | 2962914570 | 14160 | 14170 | 14170 | 14160 | 92 |
| 532 | 20240318 | 114400 | 2961611670 | 14160 | 14170 | 14180 | 14160 | 23 |
| 533 | 20240318 | 114300 | 2961285680 | 14170 | 14170 | 14180 | 14170 | 356 |
| 534 | 20240318 | 114200 | 2956240110 | 14180 | 14180 | 14190 | 14170 | 406 |
| 535 | 20240318 | 114100 | 2950483390 | 14180 | 14150 | 14180 | 14130 | 2323 |
| 536 | 20240318 | 114000 | 2917569800 | 14130 | 14140 | 14140 | 14130 | 219 |
| 537 | 20240318 | 113900 | 2914473270 | 14140 | 14150 | 14170 | 14140 | 211 |
| 538 | 20240318 | 113800 | 2911487380 | 14170 | 14160 | 14170 | 14150 | 274 |
| 539 | 20240318 | 113700 | 2907605310 | 14160 | 14150 | 14170 | 14150 | 239 |
| 540 | 20240318 | 113600 | 2904222280 | 14160 | 14140 | 14170 | 14140 | 703 |
| 541 | 20240318 | 113500 | 2894262620 | 14140 | 14130 | 14170 | 14130 | 2313 |
| 542 | 20240318 | 113400 | 2861525130 | 14130 | 14080 | 14130 | 14070 | 1508 |
| 543 | 20240318 | 113300 | 2840257360 | 14090 | 14090 | 14090 | 14090 | 22 |
| 544 | 20240318 | 113200 | 2839947380 | 14080 | 14090 | 14090 | 14080 | 67 |
| 545 | 20240318 | 113100 | 2839003730 | 14080 | 14100 | 14110 | 14080 | 92 |
| 546 | 20240318 | 113000 | 2837706730 | 14110 | 14110 | 14120 | 14060 | 1674 |
| 547 | 20240318 | 112900 | 2814143660 | 14100 | 14070 | 14100 | 14070 | 253 |
| 548 | 20240318 | 112800 | 2810581880 | 14070 | 14080 | 14080 | 14070 | 120 |
| 549 | 20240318 | 112700 | 2808892490 | 14070 | 14090 | 14090 | 14060 | 358 |
| 550 | 20240318 | 112600 | 2803854520 | 14080 | 14110 | 14110 | 14080 | 133 |
| 551 | 20240318 | 112500 | 2801981400 | 14110 | 14160 | 14170 | 14060 | 2749 |
| 552 | 20240318 | 112400 | 2763263210 | 14170 | 14020 | 14170 | 14020 | 675 |
| 553 | 20240318 | 112300 | 2753727420 | 14000 | 14110 | 14120 | 13920 | 1992 |
| 554 | 20240318 | 112200 | 2725776260 | 14100 | 14090 | 14120 | 14080 | 1097 |
| 555 | 20240318 | 112100 | 2710298670 | 14090 | 14090 | 14100 | 14090 | 273 |
| 556 | 20240318 | 112000 | 2706451870 | 14090 | 14120 | 14120 | 14090 | 245 |
| 557 | 20240318 | 111900 | 2702996660 | 14120 | 14120 | 14120 | 14120 | 92 |
| 558 | 20240318 | 111800 | 2701697620 | 14120 | 14110 | 14120 | 14110 | 50 |
| 559 | 20240318 | 111700 | 2700992030 | 14110 | 14130 | 14140 | 14100 | 103 |
| 560 | 20240318 | 111600 | 2699538480 | 14140 | 14110 | 14140 | 14110 | 128 |
| 561 | 20240318 | 111500 | 2697732260 | 14110 | 14150 | 14180 | 14110 | 721 |
| 562 | 20240318 | 111400 | 2687535370 | 14120 | 14180 | 14200 | 14120 | 865 |
| 563 | 20240318 | 111300 | 2675290800 | 14210 | 14230 | 14230 | 14180 | 496 |
| 564 | 20240318 | 111200 | 2668246520 | 14240 | 14210 | 14240 | 14210 | 2006 |
| 565 | 20240318 | 111100 | 2639708230 | 14200 | 14210 | 14210 | 14200 | 274 |
| 566 | 20240318 | 111000 | 2635816400 | 14210 | 14160 | 14210 | 14160 | 1120 |
| 567 | 20240318 | 110900 | 2619921150 | 14150 | 14200 | 14200 | 14120 | 1327 |
| 568 | 20240318 | 110800 | 2601126730 | 14200 | 14130 | 14200 | 14120 | 2415 |
| 569 | 20240318 | 110700 | 2566893150 | 14120 | 14090 | 14160 | 14090 | 6675 |
| 570 | 20240318 | 110600 | 2472568200 | 14090 | 14060 | 14110 | 14030 | 4806 |
| 571 | 20240318 | 110500 | 2404851310 | 14060 | 14030 | 14090 | 14010 | 1304 |
| 572 | 20240318 | 110400 | 2386522830 | 14030 | 14050 | 14070 | 14030 | 221 |
| 573 | 20240318 | 110300 | 2383419410 | 14040 | 14080 | 14080 | 14030 | 482 |
| 574 | 20240318 | 110200 | 2376641750 | 14070 | 14070 | 14080 | 14070 | 105 |
| 575 | 20240318 | 110100 | 2375164260 | 14080 | 14080 | 14090 | 14070 | 168 |
| 576 | 20240318 | 110000 | 2372799490 | 14080 | 14070 | 14080 | 14070 | 427 |
| 577 | 20240318 | 105900 | 2366788450 | 14070 | 14070 | 14070 | 14060 | 21 |
| 578 | 20240318 | 105800 | 2366493110 | 14060 | 14050 | 14080 | 14030 | 1444 |
| 579 | 20240318 | 105700 | 2346189310 | 14050 | 14050 | 14060 | 14040 | 44 |
| 580 | 20240318 | 105600 | 2345571350 | 14050 | 14040 | 14080 | 14040 | 3841 |
| 581 | 20240318 | 105500 | 2291559000 | 14040 | 14050 | 14060 | 14040 | 185 |
| 582 | 20240318 | 105400 | 2288961100 | 14060 | 14060 | 14060 | 14050 | 34 |
| 583 | 20240318 | 105300 | 2288483220 | 14060 | 14010 | 14060 | 13980 | 1548 |
| 584 | 20240318 | 105200 | 2266754140 | 14010 | 13980 | 14010 | 13950 | 1125 |
| 585 | 20240318 | 105100 | 2251028400 | 13950 | 13910 | 13970 | 13890 | 1590 |
| 586 | 20240318 | 105000 | 2228831510 | 13900 | 13910 | 13910 | 13900 | 140 |
| 587 | 20240318 | 104900 | 2226885140 | 13930 | 13910 | 13930 | 13900 | 330 |
| 588 | 20240318 | 104800 | 2222294070 | 13920 | 13920 | 13920 | 13910 | 68 |
| 589 | 20240318 | 104700 | 2221347970 | 13910 | 13910 | 13930 | 13900 | 57 |
| 590 | 20240318 | 104600 | 2220555350 | 13920 | 13900 | 13930 | 13880 | 318 |
| 591 | 20240318 | 104500 | 2216133060 | 13910 | 13920 | 13920 | 13900 | 267 |
| 592 | 20240318 | 104400 | 2212420400 | 13920 | 13930 | 13930 | 13920 | 25 |
| 593 | 20240318 | 104300 | 2212072310 | 13930 | 13910 | 13950 | 13890 | 39 |
| 594 | 20240318 | 104200 | 2211529410 | 13910 | 13920 | 13920 | 13890 | 243 |
| 595 | 20240318 | 104100 | 2208151540 | 13910 | 13930 | 13940 | 13910 | 93 |
| 596 | 20240318 | 104000 | 2206857670 | 13950 | 13930 | 13950 | 13930 | 172 |
| 597 | 20240318 | 103900 | 2204460880 | 13940 | 13880 | 13960 | 13880 | 596 |
| 598 | 20240318 | 103800 | 2196166850 | 13880 | 13890 | 13900 | 13860 | 344 |
| 599 | 20240318 | 103700 | 2191393030 | 13900 | 13840 | 13940 | 13840 | 673 |
| 600 | 20240318 | 103600 | 2182047960 | 13840 | 13800 | 13840 | 13790 | 922 |
| 601 | 20240318 | 103500 | 2169313000 | 13800 | 13810 | 13810 | 13800 | 115 |
| 602 | 20240318 | 103400 | 2167725860 | 13810 | 13800 | 13810 | 13780 | 1375 |
| 603 | 20240318 | 103300 | 2148761080 | 13820 | 13800 | 13820 | 13800 | 203 |
| 604 | 20240318 | 103200 | 2145959420 | 13810 | 13810 | 13820 | 13800 | 733 |
| 605 | 20240318 | 103100 | 2135837360 | 13810 | 13820 | 13830 | 13810 | 1600 |
| 606 | 20240318 | 103000 | 2113733850 | 13820 | 13820 | 13830 | 13800 | 548 |
| 607 | 20240318 | 102900 | 2106161950 | 13810 | 13800 | 13840 | 13790 | 138 |
| 608 | 20240318 | 102800 | 2104257000 | 13840 | 13850 | 13860 | 13800 | 3788 |
| 609 | 20240318 | 102700 | 2051933210 | 13860 | 13880 | 13890 | 13850 | 2632 |
| 610 | 20240318 | 102600 | 2015448110 | 13890 | 13890 | 13890 | 13880 | 958 |
| 611 | 20240318 | 102500 | 2002144440 | 13900 | 13920 | 13940 | 13890 | 1980 |
| 612 | 20240318 | 102400 | 1974630930 | 13940 | 13920 | 13940 | 13900 | 692 |
| 613 | 20240318 | 102300 | 1965006430 | 13920 | 13960 | 13970 | 13910 | 2532 |
| 614 | 20240318 | 102200 | 1929743140 | 13960 | 13960 | 13980 | 13960 | 377 |
| 615 | 20240318 | 102100 | 1924479130 | 13980 | 13980 | 13980 | 13960 | 94 |
| 616 | 20240318 | 102000 | 1923166530 | 13980 | 13980 | 13990 | 13960 | 354 |
| 617 | 20240318 | 101900 | 1918217700 | 13980 | 13960 | 13980 | 13960 | 271 |
| 618 | 20240318 | 101800 | 1914430480 | 13980 | 13950 | 13980 | 13950 | 405 |
| 619 | 20240318 | 101700 | 1908776650 | 13950 | 13940 | 13950 | 13930 | 102 |
| 620 | 20240318 | 101600 | 1907354860 | 13950 | 13970 | 13970 | 13940 | 521 |
| 621 | 20240318 | 101500 | 1900087770 | 13970 | 13970 | 13970 | 13970 | 18 |
| 622 | 20240318 | 101400 | 1899836310 | 13970 | 13980 | 13990 | 13950 | 199 |
| 623 | 20240318 | 101300 | 1897055550 | 13980 | 13950 | 13990 | 13950 | 567 |
| 624 | 20240318 | 101200 | 1889138300 | 13970 | 13980 | 13980 | 13960 | 1059 |
| 625 | 20240318 | 101100 | 1874349520 | 13970 | 13980 | 13990 | 13970 | 98 |
| 626 | 20240318 | 101000 | 1872979410 | 13990 | 13990 | 13990 | 13970 | 127 |
| 627 | 20240318 | 100900 | 1871203310 | 13990 | 14090 | 14090 | 13970 | 521 |
| 628 | 20240318 | 100800 | 1863909240 | 14090 | 13970 | 14110 | 13970 | 1597 |
| 629 | 20240318 | 100700 | 1841465240 | 13980 | 13970 | 13980 | 13970 | 533 |
| 630 | 20240318 | 100600 | 1834014330 | 13970 | 13970 | 13980 | 13970 | 170 |
| 631 | 20240318 | 100500 | 1831638850 | 13970 | 13950 | 13970 | 13930 | 163 |
| 632 | 20240318 | 100400 | 1829365390 | 13950 | 13950 | 13980 | 13920 | 1463 |
| 633 | 20240318 | 100300 | 1808970350 | 13950 | 13980 | 13990 | 13950 | 609 |
| 634 | 20240318 | 100200 | 1800466660 | 13980 | 13980 | 13980 | 13960 | 55 |
| 635 | 20240318 | 100100 | 1799697930 | 13990 | 13950 | 13990 | 13950 | 214 |
| 636 | 20240318 | 100000 | 1796711000 | 13950 | 13970 | 13970 | 13950 | 210 |
| 637 | 20240318 | 095900 | 1793779570 | 13960 | 13990 | 13990 | 13960 | 1441 |
| 638 | 20240318 | 095800 | 1773642240 | 13990 | 13990 | 14000 | 13990 | 283 |
| 639 | 20240318 | 095700 | 1769683030 | 14000 | 13990 | 14000 | 13980 | 294 |
| 640 | 20240318 | 095600 | 1765568450 | 13990 | 14030 | 14030 | 13980 | 773 |
| 641 | 20240318 | 095500 | 1754745680 | 14020 | 14040 | 14040 | 14020 | 261 |
| 642 | 20240318 | 095400 | 1751086020 | 14040 | 14080 | 14080 | 14040 | 751 |
| 643 | 20240318 | 095300 | 1740527400 | 14080 | 14090 | 14090 | 14070 | 327 |
| 644 | 20240318 | 095200 | 1735922410 | 14110 | 14110 | 14110 | 14100 | 95 |
| 645 | 20240318 | 095100 | 1734582700 | 14110 | 14110 | 14120 | 14100 | 1391 |
| 646 | 20240318 | 095000 | 1714958920 | 14110 | 14100 | 14110 | 14100 | 30 |
| 647 | 20240318 | 094900 | 1714535830 | 14100 | 14090 | 14100 | 14090 | 545 |
| 648 | 20240318 | 094800 | 1706853220 | 14090 | 14090 | 14100 | 14080 | 1338 |
| 649 | 20240318 | 094700 | 1688001430 | 14090 | 14020 | 14090 | 14020 | 652 |
| 650 | 20240318 | 094600 | 1678846220 | 14020 | 14030 | 14030 | 14000 | 2533 |
| 651 | 20240318 | 094500 | 1643374990 | 14040 | 14050 | 14070 | 14030 | 1168 |
| 652 | 20240318 | 094400 | 1626974160 | 14050 | 14080 | 14080 | 14040 | 846 |
| 653 | 20240318 | 094300 | 1615089520 | 14060 | 14010 | 14090 | 14000 | 1239 |
| 654 | 20240318 | 094200 | 1597667800 | 14000 | 14010 | 14070 | 14000 | 1848 |
| 655 | 20240318 | 094100 | 1571768800 | 14010 | 13990 | 14010 | 13990 | 686 |
| 656 | 20240318 | 094000 | 1562165500 | 13990 | 13990 | 13990 | 13970 | 207 |
| 657 | 20240318 | 093900 | 1559273200 | 13970 | 13940 | 14000 | 13940 | 145 |
| 658 | 20240318 | 093800 | 1557249770 | 13940 | 13860 | 13940 | 13860 | 633 |
| 659 | 20240318 | 093700 | 1548440610 | 13870 | 13960 | 13960 | 13750 | 8269 |
| 660 | 20240318 | 093600 | 1433863860 | 13990 | 14000 | 14000 | 13930 | 3086 |
| 661 | 20240318 | 093500 | 1390779050 | 14000 | 14070 | 14070 | 13990 | 3833 |
| 662 | 20240318 | 093400 | 1337085230 | 14070 | 14070 | 14070 | 14070 | 17 |
| 663 | 20240318 | 093300 | 1336846040 | 14050 | 14060 | 14070 | 14050 | 278 |
| 664 | 20240318 | 093200 | 1332937610 | 14050 | 14110 | 14140 | 14050 | 1437 |
| 665 | 20240318 | 093100 | 1312700290 | 14130 | 14100 | 14140 | 14100 | 1108 |
| 666 | 20240318 | 093000 | 1297042510 | 14100 | 14120 | 14120 | 14080 | 41 |
| 667 | 20240318 | 092900 | 1296464190 | 14130 | 14110 | 14130 | 14110 | 124 |
| 668 | 20240318 | 092800 | 1294714170 | 14130 | 14080 | 14140 | 14060 | 479 |
| 669 | 20240318 | 092700 | 1287951290 | 14090 | 14070 | 14090 | 14040 | 1861 |
| 670 | 20240318 | 092600 | 1261800120 | 14070 | 14110 | 14120 | 14060 | 1784 |
| 671 | 20240318 | 092500 | 1236681100 | 14120 | 14130 | 14130 | 14110 | 483 |
| 672 | 20240318 | 092400 | 1229860200 | 14140 | 14120 | 14150 | 14120 | 1634 |
| 673 | 20240318 | 092300 | 1206752790 | 14130 | 14140 | 14140 | 14110 | 570 |
| 674 | 20240318 | 092200 | 1198701210 | 14130 | 14100 | 14140 | 14100 | 136 |
| 675 | 20240318 | 092100 | 1196781090 | 14100 | 14140 | 14140 | 14100 | 360 |
| 676 | 20240318 | 092000 | 1191695780 | 14150 | 14090 | 14150 | 14090 | 924 |
| 677 | 20240318 | 091900 | 1178642900 | 14100 | 14130 | 14130 | 14100 | 38 |
| 678 | 20240318 | 091800 | 1178106710 | 14100 | 14170 | 14170 | 14100 | 2513 |
| 679 | 20240318 | 091700 | 1142599330 | 14170 | 14110 | 14170 | 14110 | 1738 |
| 680 | 20240318 | 091600 | 1118026500 | 14110 | 14090 | 14110 | 14070 | 1416 |
| 681 | 20240318 | 091500 | 1098086290 | 14090 | 14080 | 14120 | 14080 | 581 |
| 682 | 20240318 | 091400 | 1089902900 | 14080 | 14010 | 14100 | 14010 | 962 |
| 683 | 20240318 | 091300 | 1076381220 | 14000 | 14010 | 14050 | 13990 | 2441 |
| 684 | 20240318 | 091200 | 1042178520 | 14020 | 13930 | 14020 | 13920 | 2333 |
| 685 | 20240318 | 091100 | 1009568700 | 13940 | 14020 | 14040 | 13940 | 2268 |
| 686 | 20240318 | 091000 | 977863340 | 14040 | 14050 | 14070 | 13950 | 4160 |
| 687 | 20240318 | 090900 | 919552860 | 14060 | 14040 | 14110 | 14040 | 1286 |
| 688 | 20240318 | 090800 | 901484910 | 14030 | 14120 | 14120 | 14030 | 8491 |
| 689 | 20240318 | 090700 | 781940160 | 14120 | 14190 | 14220 | 14110 | 6498 |
| 690 | 20240318 | 090600 | 689974220 | 14220 | 14260 | 14290 | 14200 | 3104 |
| 691 | 20240318 | 090500 | 645766730 | 14260 | 14290 | 14350 | 14250 | 9436 |
| 692 | 20240318 | 090400 | 510778750 | 14300 | 14220 | 14300 | 14180 | 14148 |
| 693 | 20240318 | 090300 | 308953750 | 14200 | 14180 | 14250 | 14180 | 5845 |
| 694 | 20240318 | 090200 | 225836570 | 14180 | 14080 | 14180 | 14080 | 2619 |
| 695 | 20240318 | 090100 | 188779990 | 14080 | 14220 | 14230 | 14080 | 5221 |
| 696 | 20240318 | 090000 | 114843750 | 14220 | 14170 | 14230 | 14150 | 7799 |