37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 203400 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 6650 |
| 3 | 20240320 | 203300 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 4 | 20240320 | 203200 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 5 | 20240320 | 203100 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 6 | 20240320 | 203000 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 7 | 20240320 | 202900 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 8 | 20240320 | 202800 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 9 | 20240320 | 202700 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 10 | 20240320 | 202600 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 11 | 20240320 | 202500 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 12 | 20240320 | 202400 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 13 | 20240320 | 202300 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 14 | 20240320 | 202200 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 15 | 20240320 | 202100 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 16 | 20240320 | 202000 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 17 | 20240320 | 201900 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 18 | 20240320 | 201800 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 19 | 20240320 | 201700 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 20 | 20240320 | 201600 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 21 | 20240320 | 201500 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 22 | 20240320 | 201400 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 23 | 20240320 | 201300 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 24 | 20240320 | 201200 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 25 | 20240320 | 201100 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 26 | 20240320 | 201000 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 27 | 20240320 | 200900 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 28 | 20240320 | 200800 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 29 | 20240320 | 200700 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 30 | 20240320 | 200600 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 31 | 20240320 | 200500 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 32 | 20240320 | 200400 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 6650 |
| 33 | 20240320 | 200300 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 34 | 20240320 | 200200 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 35 | 20240320 | 200100 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 36 | 20240320 | 200000 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 37 | 20240320 | 195900 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 38 | 20240320 | 195800 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 39 | 20240320 | 195700 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 40 | 20240320 | 195600 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 41 | 20240320 | 195500 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 42 | 20240320 | 195400 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 43 | 20240320 | 195300 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 44 | 20240320 | 195200 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 45 | 20240320 | 195100 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 46 | 20240320 | 195000 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 47 | 20240320 | 194900 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 48 | 20240320 | 194800 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 49 | 20240320 | 194700 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 50 | 20240320 | 194600 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 51 | 20240320 | 194500 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 52 | 20240320 | 194400 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 53 | 20240320 | 194300 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 54 | 20240320 | 194200 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 55 | 20240320 | 194100 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 56 | 20240320 | 194000 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 57 | 20240320 | 193900 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 58 | 20240320 | 193800 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 59 | 20240320 | 193700 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 60 | 20240320 | 193600 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 61 | 20240320 | 193500 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 62 | 20240320 | 193400 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 6650 |
| 63 | 20240320 | 193300 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 64 | 20240320 | 193200 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 65 | 20240320 | 193100 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 66 | 20240320 | 193000 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 67 | 20240320 | 192900 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 68 | 20240320 | 192800 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 69 | 20240320 | 192700 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 70 | 20240320 | 192600 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 71 | 20240320 | 192500 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 72 | 20240320 | 192400 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 73 | 20240320 | 192300 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 74 | 20240320 | 192200 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 75 | 20240320 | 192100 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 76 | 20240320 | 192000 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 77 | 20240320 | 191900 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 78 | 20240320 | 191800 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 79 | 20240320 | 191700 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 80 | 20240320 | 191600 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 81 | 20240320 | 191500 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 82 | 20240320 | 191400 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 83 | 20240320 | 191300 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 84 | 20240320 | 191200 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 85 | 20240320 | 191100 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 86 | 20240320 | 191000 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 87 | 20240320 | 190900 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 88 | 20240320 | 190800 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 89 | 20240320 | 190700 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 90 | 20240320 | 190600 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 91 | 20240320 | 190500 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 92 | 20240320 | 190400 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 6650 |
| 93 | 20240320 | 190300 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 94 | 20240320 | 190200 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 95 | 20240320 | 190100 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 96 | 20240320 | 190000 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 97 | 20240320 | 185900 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 98 | 20240320 | 185800 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 99 | 20240320 | 185700 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 100 | 20240320 | 185600 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 101 | 20240320 | 185500 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 102 | 20240320 | 185400 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 103 | 20240320 | 185300 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 104 | 20240320 | 185200 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 105 | 20240320 | 185100 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 106 | 20240320 | 185000 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 107 | 20240320 | 184900 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 108 | 20240320 | 184800 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 109 | 20240320 | 184700 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 110 | 20240320 | 184600 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 111 | 20240320 | 184500 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 112 | 20240320 | 184400 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 113 | 20240320 | 184300 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 114 | 20240320 | 184200 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 115 | 20240320 | 184100 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 116 | 20240320 | 184000 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 117 | 20240320 | 183900 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 118 | 20240320 | 183800 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 119 | 20240320 | 183700 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 120 | 20240320 | 183600 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 121 | 20240320 | 183500 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 122 | 20240320 | 183400 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 6650 |
| 123 | 20240320 | 183300 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 124 | 20240320 | 183200 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 125 | 20240320 | 183100 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 126 | 20240320 | 183000 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 127 | 20240320 | 182900 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 128 | 20240320 | 182800 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 129 | 20240320 | 182700 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 130 | 20240320 | 182600 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 131 | 20240320 | 182500 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 132 | 20240320 | 182400 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 133 | 20240320 | 182300 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 134 | 20240320 | 182200 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 135 | 20240320 | 182100 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 136 | 20240320 | 182000 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 137 | 20240320 | 181900 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 138 | 20240320 | 181800 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 139 | 20240320 | 181700 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 140 | 20240320 | 181600 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 141 | 20240320 | 181500 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 142 | 20240320 | 181400 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 143 | 20240320 | 181300 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 144 | 20240320 | 181200 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 145 | 20240320 | 181100 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 146 | 20240320 | 181000 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 147 | 20240320 | 180900 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 148 | 20240320 | 180800 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 149 | 20240320 | 180700 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 150 | 20240320 | 180600 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 151 | 20240320 | 180500 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 152 | 20240320 | 180400 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 6650 |
| 153 | 20240320 | 180300 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 154 | 20240320 | 180200 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 155 | 20240320 | 180100 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 156 | 20240320 | 180000 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 157 | 20240320 | 175900 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 158 | 20240320 | 175800 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 159 | 20240320 | 175700 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 160 | 20240320 | 175600 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 161 | 20240320 | 175500 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 162 | 20240320 | 175400 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 163 | 20240320 | 175300 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 164 | 20240320 | 175200 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 165 | 20240320 | 175100 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 166 | 20240320 | 175000 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 167 | 20240320 | 174900 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 168 | 20240320 | 174800 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 169 | 20240320 | 174700 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 170 | 20240320 | 174600 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 171 | 20240320 | 174500 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 172 | 20240320 | 174400 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 173 | 20240320 | 174300 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 174 | 20240320 | 174200 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 175 | 20240320 | 174100 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 176 | 20240320 | 174000 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 177 | 20240320 | 173900 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 178 | 20240320 | 173800 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 179 | 20240320 | 173700 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 180 | 20240320 | 173600 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 181 | 20240320 | 173500 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 182 | 20240320 | 173400 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 6650 |
| 183 | 20240320 | 173300 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 184 | 20240320 | 173200 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 185 | 20240320 | 173100 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 186 | 20240320 | 173000 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 187 | 20240320 | 172900 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 188 | 20240320 | 172800 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 189 | 20240320 | 172700 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 190 | 20240320 | 172600 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 191 | 20240320 | 172500 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 192 | 20240320 | 172400 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 193 | 20240320 | 172300 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 194 | 20240320 | 172200 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 195 | 20240320 | 172100 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 196 | 20240320 | 172000 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 197 | 20240320 | 171900 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 198 | 20240320 | 171800 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 199 | 20240320 | 171700 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 200 | 20240320 | 171600 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 201 | 20240320 | 171500 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 202 | 20240320 | 171400 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 203 | 20240320 | 171300 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 204 | 20240320 | 171200 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 205 | 20240320 | 171100 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 206 | 20240320 | 171000 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 207 | 20240320 | 170900 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 208 | 20240320 | 170800 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 209 | 20240320 | 170700 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 210 | 20240320 | 170600 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 211 | 20240320 | 170500 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 212 | 20240320 | 170400 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 6650 |
| 213 | 20240320 | 170300 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 214 | 20240320 | 170200 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 215 | 20240320 | 170100 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 216 | 20240320 | 170000 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 217 | 20240320 | 165900 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 218 | 20240320 | 165800 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 219 | 20240320 | 165700 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 220 | 20240320 | 165600 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 221 | 20240320 | 165500 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 222 | 20240320 | 165400 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 223 | 20240320 | 165300 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 224 | 20240320 | 165200 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 225 | 20240320 | 165100 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 226 | 20240320 | 165000 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 227 | 20240320 | 164900 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 228 | 20240320 | 164800 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 229 | 20240320 | 164700 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 230 | 20240320 | 164600 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 231 | 20240320 | 164500 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 232 | 20240320 | 164400 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 233 | 20240320 | 164300 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 234 | 20240320 | 164200 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 235 | 20240320 | 164100 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 236 | 20240320 | 164000 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 237 | 20240320 | 163900 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 238 | 20240320 | 163800 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 239 | 20240320 | 163700 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 240 | 20240320 | 163600 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 241 | 20240320 | 163500 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 242 | 20240320 | 163400 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 6650 |
| 243 | 20240320 | 163300 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 244 | 20240320 | 163200 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 245 | 20240320 | 163100 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 246 | 20240320 | 163000 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 247 | 20240320 | 162900 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 248 | 20240320 | 162800 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 249 | 20240320 | 162700 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 250 | 20240320 | 162600 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 251 | 20240320 | 162500 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 252 | 20240320 | 162400 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 253 | 20240320 | 162300 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 254 | 20240320 | 162200 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 255 | 20240320 | 162100 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 256 | 20240320 | 162000 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 257 | 20240320 | 161900 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 258 | 20240320 | 161800 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 259 | 20240320 | 161700 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 260 | 20240320 | 161600 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 261 | 20240320 | 161500 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 262 | 20240320 | 161400 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 263 | 20240320 | 161300 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 264 | 20240320 | 161200 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 265 | 20240320 | 161100 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 266 | 20240320 | 161000 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 267 | 20240320 | 160900 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 268 | 20240320 | 160800 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 269 | 20240320 | 160700 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 270 | 20240320 | 160600 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 271 | 20240320 | 160500 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 272 | 20240320 | 160400 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 6650 |
| 273 | 20240320 | 160300 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 274 | 20240320 | 160200 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 275 | 20240320 | 160100 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 276 | 20240320 | 160000 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 277 | 20240320 | 155900 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 278 | 20240320 | 155800 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 279 | 20240320 | 155700 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 280 | 20240320 | 155600 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 281 | 20240320 | 155500 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 282 | 20240320 | 155400 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 283 | 20240320 | 155300 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 284 | 20240320 | 155200 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 285 | 20240320 | 155100 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 286 | 20240320 | 155000 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 287 | 20240320 | 154900 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 288 | 20240320 | 154800 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 289 | 20240320 | 154700 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 290 | 20240320 | 154600 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 291 | 20240320 | 154500 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 292 | 20240320 | 154400 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 293 | 20240320 | 154300 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 294 | 20240320 | 154200 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 295 | 20240320 | 154100 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 296 | 20240320 | 154000 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 297 | 20240320 | 153900 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 298 | 20240320 | 153800 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 299 | 20240320 | 153700 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 300 | 20240320 | 153600 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 301 | 20240320 | 153500 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 302 | 20240320 | 153400 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 6650 |
| 303 | 20240320 | 153300 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 304 | 20240320 | 153200 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 305 | 20240320 | 153100 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 306 | 20240320 | 153000 | 3210066260 | 13480 | 13480 | 13480 | 13480 | 6650 |
| 307 | 20240320 | 152900 | 3120424260 | 13460 | 13460 | 13460 | 13460 | 0 |
| 308 | 20240320 | 152800 | 3120424260 | 13460 | 13460 | 13460 | 13460 | 0 |
| 309 | 20240320 | 152700 | 3120424260 | 13460 | 13460 | 13460 | 13460 | 0 |
| 310 | 20240320 | 152600 | 3120424260 | 13460 | 13460 | 13460 | 13460 | 0 |
| 311 | 20240320 | 152500 | 3120424260 | 13460 | 13460 | 13460 | 13460 | 0 |
| 312 | 20240320 | 152400 | 3120424260 | 13460 | 13460 | 13460 | 13460 | 0 |
| 313 | 20240320 | 152300 | 3120424260 | 13460 | 13460 | 13460 | 13460 | 0 |
| 314 | 20240320 | 152200 | 3120424260 | 13460 | 13460 | 13460 | 13460 | 0 |
| 315 | 20240320 | 152100 | 3120424260 | 13460 | 13460 | 13460 | 13460 | 0 |
| 316 | 20240320 | 152000 | 3120424260 | 13460 | 13460 | 13460 | 13460 | 0 |
| 317 | 20240320 | 151900 | 3120424260 | 13460 | 13450 | 13490 | 13440 | 650 |
| 318 | 20240320 | 151800 | 3111678060 | 13460 | 13440 | 13460 | 13440 | 17 |
| 319 | 20240320 | 151700 | 3111449460 | 13440 | 13470 | 13480 | 13440 | 1569 |
| 320 | 20240320 | 151600 | 3090344050 | 13480 | 13450 | 13480 | 13450 | 276 |
| 321 | 20240320 | 151500 | 3086629340 | 13450 | 13450 | 13460 | 13450 | 144 |
| 322 | 20240320 | 151400 | 3084692450 | 13450 | 13440 | 13460 | 13440 | 278 |
| 323 | 20240320 | 151300 | 3080953460 | 13470 | 13470 | 13470 | 13440 | 2204 |
| 324 | 20240320 | 151200 | 3051320560 | 13480 | 13480 | 13480 | 13470 | 337 |
| 325 | 20240320 | 151100 | 3046778650 | 13480 | 13490 | 13490 | 13480 | 168 |
| 326 | 20240320 | 151000 | 3044513710 | 13490 | 13500 | 13500 | 13490 | 88 |
| 327 | 20240320 | 150900 | 3043326530 | 13500 | 13500 | 13510 | 13500 | 286 |
| 328 | 20240320 | 150800 | 3039465350 | 13500 | 13470 | 13530 | 13450 | 1792 |
| 329 | 20240320 | 150700 | 3015334380 | 13480 | 13450 | 13480 | 13450 | 276 |
| 330 | 20240320 | 150600 | 3011616430 | 13460 | 13460 | 13470 | 13450 | 2108 |
| 331 | 20240320 | 150500 | 2983249780 | 13470 | 13490 | 13490 | 13470 | 721 |
| 332 | 20240320 | 150400 | 2973529440 | 13490 | 13470 | 13530 | 13460 | 4912 |
| 333 | 20240320 | 150300 | 2907319670 | 13470 | 13470 | 13480 | 13470 | 2279 |
| 334 | 20240320 | 150200 | 2876620110 | 13470 | 13480 | 13480 | 13470 | 780 |
| 335 | 20240320 | 150100 | 2866112960 | 13470 | 13490 | 13490 | 13470 | 280 |
| 336 | 20240320 | 150000 | 2862339000 | 13490 | 13490 | 13490 | 13480 | 271 |
| 337 | 20240320 | 145900 | 2858683580 | 13490 | 13470 | 13490 | 13470 | 374 |
| 338 | 20240320 | 145800 | 2853641710 | 13480 | 13500 | 13500 | 13480 | 1002 |
| 339 | 20240320 | 145700 | 2840134250 | 13480 | 13490 | 13500 | 13480 | 137 |
| 340 | 20240320 | 145600 | 2838286840 | 13490 | 13510 | 13510 | 13490 | 162 |
| 341 | 20240320 | 145500 | 2836100740 | 13480 | 13490 | 13490 | 13480 | 172 |
| 342 | 20240320 | 145400 | 2833781780 | 13490 | 13500 | 13510 | 13490 | 142 |
| 343 | 20240320 | 145300 | 2831865320 | 13490 | 13500 | 13500 | 13480 | 118 |
| 344 | 20240320 | 145200 | 2830273160 | 13500 | 13480 | 13510 | 13480 | 202 |
| 345 | 20240320 | 145100 | 2827546600 | 13480 | 13500 | 13510 | 13480 | 295 |
| 346 | 20240320 | 145000 | 2823566350 | 13490 | 13490 | 13490 | 13490 | 130 |
| 347 | 20240320 | 144900 | 2821812650 | 13500 | 13500 | 13500 | 13480 | 91 |
| 348 | 20240320 | 144800 | 2820584690 | 13480 | 13500 | 13500 | 13480 | 828 |
| 349 | 20240320 | 144700 | 2809417960 | 13510 | 13510 | 13530 | 13500 | 901 |
| 350 | 20240320 | 144600 | 2797233070 | 13530 | 13490 | 13530 | 13490 | 1231 |
| 351 | 20240320 | 144500 | 2780612880 | 13500 | 13490 | 13500 | 13480 | 138 |
| 352 | 20240320 | 144400 | 2778751420 | 13480 | 13490 | 13490 | 13480 | 85 |
| 353 | 20240320 | 144300 | 2777605100 | 13500 | 13480 | 13500 | 13480 | 190 |
| 354 | 20240320 | 144200 | 2775042750 | 13480 | 13480 | 13490 | 13480 | 151 |
| 355 | 20240320 | 144100 | 2773006370 | 13500 | 13500 | 13500 | 13480 | 746 |
| 356 | 20240320 | 144000 | 2762947670 | 13490 | 13500 | 13500 | 13490 | 53 |
| 357 | 20240320 | 143900 | 2762232640 | 13500 | 13490 | 13500 | 13490 | 1570 |
| 358 | 20240320 | 143800 | 2741053120 | 13490 | 13490 | 13510 | 13490 | 146 |
| 359 | 20240320 | 143700 | 2739083340 | 13490 | 13490 | 13490 | 13490 | 125 |
| 360 | 20240320 | 143600 | 2737397090 | 13490 | 13490 | 13500 | 13490 | 81 |
| 361 | 20240320 | 143500 | 2736304310 | 13490 | 13480 | 13490 | 13480 | 304 |
| 362 | 20240320 | 143400 | 2732204230 | 13470 | 13480 | 13500 | 13470 | 134 |
| 363 | 20240320 | 143300 | 2730396730 | 13490 | 13490 | 13500 | 13490 | 132 |
| 364 | 20240320 | 143200 | 2728615990 | 13490 | 13490 | 13500 | 13490 | 194 |
| 365 | 20240320 | 143100 | 2725998780 | 13490 | 13490 | 13500 | 13490 | 137 |
| 366 | 20240320 | 143000 | 2724149530 | 13490 | 13490 | 13510 | 13490 | 79 |
| 367 | 20240320 | 142900 | 2723083560 | 13500 | 13470 | 13500 | 13470 | 328 |
| 368 | 20240320 | 142800 | 2718660390 | 13490 | 13480 | 13490 | 13470 | 133 |
| 369 | 20240320 | 142700 | 2716866650 | 13480 | 13500 | 13500 | 13480 | 195 |
| 370 | 20240320 | 142600 | 2714236030 | 13510 | 13500 | 13510 | 13500 | 100 |
| 371 | 20240320 | 142500 | 2712885970 | 13500 | 13520 | 13520 | 13500 | 151 |
| 372 | 20240320 | 142400 | 2710847280 | 13510 | 13510 | 13520 | 13510 | 66 |
| 373 | 20240320 | 142300 | 2709955410 | 13510 | 13480 | 13510 | 13480 | 1214 |
| 374 | 20240320 | 142200 | 2693572730 | 13480 | 13480 | 13490 | 13480 | 132 |
| 375 | 20240320 | 142100 | 2691793310 | 13480 | 13480 | 13490 | 13480 | 98 |
| 376 | 20240320 | 142000 | 2690472210 | 13480 | 13480 | 13490 | 13480 | 69 |
| 377 | 20240320 | 141900 | 2689541880 | 13490 | 13490 | 13500 | 13480 | 414 |
| 378 | 20240320 | 141800 | 2683957050 | 13490 | 13490 | 13500 | 13490 | 101 |
| 379 | 20240320 | 141700 | 2682593830 | 13490 | 13500 | 13500 | 13490 | 104 |
| 380 | 20240320 | 141600 | 2681190590 | 13490 | 13490 | 13500 | 13490 | 254 |
| 381 | 20240320 | 141500 | 2677763390 | 13500 | 13500 | 13500 | 13490 | 218 |
| 382 | 20240320 | 141400 | 2674822290 | 13510 | 13510 | 13510 | 13490 | 190 |
| 383 | 20240320 | 141300 | 2672257460 | 13500 | 13510 | 13520 | 13500 | 2132 |
| 384 | 20240320 | 141200 | 2643473230 | 13520 | 13510 | 13520 | 13510 | 2221 |
| 385 | 20240320 | 141100 | 2613466420 | 13510 | 13520 | 13530 | 13510 | 1699 |
| 386 | 20240320 | 141000 | 2590507000 | 13520 | 13540 | 13540 | 13520 | 819 |
| 387 | 20240320 | 140900 | 2579432720 | 13540 | 13530 | 13550 | 13530 | 278 |
| 388 | 20240320 | 140800 | 2575668970 | 13530 | 13550 | 13560 | 13530 | 243 |
| 389 | 20240320 | 140700 | 2572377610 | 13560 | 13550 | 13570 | 13550 | 420 |
| 390 | 20240320 | 140600 | 2566686390 | 13530 | 13550 | 13550 | 13530 | 152 |
| 391 | 20240320 | 140500 | 2564627740 | 13570 | 13560 | 13630 | 13530 | 1240 |
| 392 | 20240320 | 140400 | 2547799600 | 13570 | 13600 | 13600 | 13570 | 127 |
| 393 | 20240320 | 140300 | 2546075180 | 13630 | 13650 | 13650 | 13630 | 1843 |
| 394 | 20240320 | 140200 | 2520923350 | 13650 | 13670 | 13680 | 13650 | 151 |
| 395 | 20240320 | 140100 | 2518858600 | 13660 | 13590 | 13660 | 13590 | 3957 |
| 396 | 20240320 | 140000 | 2464882240 | 13590 | 13560 | 13590 | 13550 | 901 |
| 397 | 20240320 | 135900 | 2452647380 | 13550 | 13550 | 13560 | 13530 | 1323 |
| 398 | 20240320 | 135800 | 2434737690 | 13530 | 13530 | 13560 | 13530 | 625 |
| 399 | 20240320 | 135700 | 2426280480 | 13530 | 13550 | 13550 | 13530 | 114 |
| 400 | 20240320 | 135600 | 2424737270 | 13550 | 13540 | 13550 | 13540 | 165 |
| 401 | 20240320 | 135500 | 2422503100 | 13540 | 13550 | 13560 | 13540 | 92 |
| 402 | 20240320 | 135400 | 2421256500 | 13550 | 13550 | 13560 | 13550 | 266 |
| 403 | 20240320 | 135300 | 2417651200 | 13540 | 13540 | 13540 | 13540 | 117 |
| 404 | 20240320 | 135200 | 2416067020 | 13550 | 13550 | 13560 | 13540 | 270 |
| 405 | 20240320 | 135100 | 2412408220 | 13540 | 13550 | 13550 | 13540 | 133 |
| 406 | 20240320 | 135000 | 2410607250 | 13540 | 13540 | 13550 | 13540 | 209 |
| 407 | 20240320 | 134900 | 2407777320 | 13550 | 13540 | 13550 | 13540 | 46 |
| 408 | 20240320 | 134800 | 2407154420 | 13560 | 13540 | 13560 | 13530 | 176 |
| 409 | 20240320 | 134700 | 2404770750 | 13550 | 13550 | 13550 | 13520 | 249 |
| 410 | 20240320 | 134600 | 2401399590 | 13560 | 13570 | 13570 | 13560 | 83 |
| 411 | 20240320 | 134500 | 2400273910 | 13580 | 13550 | 13580 | 13550 | 1129 |
| 412 | 20240320 | 134400 | 2384964350 | 13520 | 13520 | 13540 | 13500 | 524 |
| 413 | 20240320 | 134300 | 2377876050 | 13510 | 13530 | 13530 | 13510 | 124 |
| 414 | 20240320 | 134200 | 2376200180 | 13540 | 13540 | 13550 | 13530 | 739 |
| 415 | 20240320 | 134100 | 2366198830 | 13540 | 13540 | 13550 | 13530 | 273 |
| 416 | 20240320 | 134000 | 2362502580 | 13540 | 13530 | 13550 | 13530 | 116 |
| 417 | 20240320 | 133900 | 2360932950 | 13530 | 13540 | 13590 | 13510 | 541 |
| 418 | 20240320 | 133800 | 2353604410 | 13560 | 13480 | 13560 | 13470 | 1505 |
| 419 | 20240320 | 133700 | 2333243520 | 13480 | 13490 | 13490 | 13480 | 115 |
| 420 | 20240320 | 133600 | 2331693260 | 13480 | 13480 | 13490 | 13480 | 56 |
| 421 | 20240320 | 133500 | 2330938310 | 13480 | 13490 | 13500 | 13480 | 221 |
| 422 | 20240320 | 133400 | 2327958750 | 13490 | 13490 | 13490 | 13490 | 21 |
| 423 | 20240320 | 133300 | 2327675460 | 13480 | 13490 | 13500 | 13480 | 209 |
| 424 | 20240320 | 133200 | 2324856100 | 13500 | 13500 | 13500 | 13500 | 9 |
| 425 | 20240320 | 133100 | 2324734600 | 13490 | 13540 | 13540 | 13490 | 119 |
| 426 | 20240320 | 133000 | 2323126430 | 13550 | 13520 | 13550 | 13520 | 403 |
| 427 | 20240320 | 132900 | 2317673170 | 13500 | 13480 | 13500 | 13470 | 1055 |
| 428 | 20240320 | 132800 | 2303442400 | 13460 | 13460 | 13480 | 13440 | 2394 |
| 429 | 20240320 | 132700 | 2271238180 | 13480 | 13460 | 13480 | 13460 | 144 |
| 430 | 20240320 | 132600 | 2269299020 | 13480 | 13460 | 13480 | 13460 | 114 |
| 431 | 20240320 | 132500 | 2267764420 | 13460 | 13470 | 13480 | 13460 | 133 |
| 432 | 20240320 | 132400 | 2265973570 | 13480 | 13490 | 13490 | 13470 | 100 |
| 433 | 20240320 | 132300 | 2264626270 | 13470 | 13480 | 13480 | 13470 | 62 |
| 434 | 20240320 | 132200 | 2263790800 | 13470 | 13480 | 13490 | 13470 | 210 |
| 435 | 20240320 | 132100 | 2260960840 | 13480 | 13500 | 13500 | 13480 | 114 |
| 436 | 20240320 | 132000 | 2259423280 | 13500 | 13500 | 13500 | 13500 | 162 |
| 437 | 20240320 | 131900 | 2257236280 | 13510 | 13500 | 13510 | 13500 | 132 |
| 438 | 20240320 | 131800 | 2255454110 | 13500 | 13520 | 13520 | 13500 | 120 |
| 439 | 20240320 | 131700 | 2253832950 | 13510 | 13510 | 13530 | 13510 | 326 |
| 440 | 20240320 | 131600 | 2249428210 | 13500 | 13500 | 13500 | 13500 | 187 |
| 441 | 20240320 | 131500 | 2246903710 | 13500 | 13500 | 13500 | 13490 | 140 |
| 442 | 20240320 | 131400 | 2245014660 | 13500 | 13500 | 13500 | 13500 | 112 |
| 443 | 20240320 | 131300 | 2243502660 | 13480 | 13460 | 13500 | 13450 | 965 |
| 444 | 20240320 | 131200 | 2230503280 | 13450 | 13460 | 13460 | 13450 | 329 |
| 445 | 20240320 | 131100 | 2226076090 | 13460 | 13480 | 13480 | 13460 | 121 |
| 446 | 20240320 | 131000 | 2224446240 | 13470 | 13500 | 13500 | 13470 | 149 |
| 447 | 20240320 | 130900 | 2222437680 | 13500 | 13490 | 13500 | 13490 | 428 |
| 448 | 20240320 | 130800 | 2216660630 | 13490 | 13490 | 13500 | 13490 | 153 |
| 449 | 20240320 | 130700 | 2214596350 | 13490 | 13490 | 13500 | 13490 | 146 |
| 450 | 20240320 | 130600 | 2212626750 | 13490 | 13510 | 13520 | 13490 | 252 |
| 451 | 20240320 | 130500 | 2209224430 | 13510 | 13510 | 13530 | 13510 | 78 |
| 452 | 20240320 | 130400 | 2208170580 | 13540 | 13460 | 13540 | 13450 | 2255 |
| 453 | 20240320 | 130300 | 2177728760 | 13460 | 13470 | 13470 | 13460 | 87 |
| 454 | 20240320 | 130200 | 2176557320 | 13470 | 13470 | 13480 | 13470 | 77 |
| 455 | 20240320 | 130100 | 2175519770 | 13490 | 13410 | 13490 | 13410 | 4574 |
| 456 | 20240320 | 130000 | 2113993700 | 13410 | 13410 | 13420 | 13410 | 805 |
| 457 | 20240320 | 125900 | 2103198080 | 13420 | 13430 | 13440 | 13420 | 906 |
| 458 | 20240320 | 125800 | 2091033210 | 13440 | 13440 | 13440 | 13430 | 182 |
| 459 | 20240320 | 125700 | 2088588370 | 13430 | 13440 | 13440 | 13430 | 258 |
| 460 | 20240320 | 125600 | 2085122230 | 13440 | 13400 | 13440 | 13400 | 1736 |
| 461 | 20240320 | 125500 | 2061819400 | 13420 | 13380 | 13420 | 13380 | 3406 |
| 462 | 20240320 | 125400 | 2016175420 | 13380 | 13390 | 13420 | 13370 | 1642 |
| 463 | 20240320 | 125300 | 1994170600 | 13370 | 13400 | 13400 | 13370 | 3326 |
| 464 | 20240320 | 125200 | 1949642820 | 13400 | 13420 | 13420 | 13400 | 322 |
| 465 | 20240320 | 125100 | 1945325400 | 13430 | 13410 | 13430 | 13410 | 32 |
| 466 | 20240320 | 125000 | 1944895980 | 13420 | 13440 | 13450 | 13420 | 242 |
| 467 | 20240320 | 124900 | 1941642940 | 13430 | 13400 | 13500 | 13400 | 5607 |
| 468 | 20240320 | 124800 | 1866388560 | 13420 | 13410 | 13420 | 13400 | 2995 |
| 469 | 20240320 | 124700 | 1826243420 | 13410 | 13420 | 13430 | 13400 | 4029 |
| 470 | 20240320 | 124600 | 1772234410 | 13430 | 13430 | 13440 | 13430 | 1338 |
| 471 | 20240320 | 124500 | 1754263800 | 13440 | 13450 | 13450 | 13430 | 365 |
| 472 | 20240320 | 124400 | 1749356380 | 13450 | 13470 | 13470 | 13440 | 4559 |
| 473 | 20240320 | 124300 | 1688015350 | 13480 | 13490 | 13490 | 13480 | 361 |
| 474 | 20240320 | 124200 | 1683146730 | 13490 | 13490 | 13490 | 13480 | 136 |
| 475 | 20240320 | 124100 | 1681313150 | 13500 | 13460 | 13500 | 13460 | 2007 |
| 476 | 20240320 | 124000 | 1654259630 | 13470 | 13470 | 13470 | 13460 | 176 |
| 477 | 20240320 | 123900 | 1651888990 | 13470 | 13470 | 13480 | 13460 | 216 |
| 478 | 20240320 | 123800 | 1648980370 | 13470 | 13470 | 13480 | 13470 | 1319 |
| 479 | 20240320 | 123700 | 1631211210 | 13480 | 13490 | 13500 | 13470 | 2791 |
| 480 | 20240320 | 123600 | 1593593600 | 13490 | 13480 | 13490 | 13480 | 1572 |
| 481 | 20240320 | 123500 | 1572391480 | 13480 | 13490 | 13490 | 13480 | 1194 |
| 482 | 20240320 | 123400 | 1556286120 | 13490 | 13500 | 13510 | 13490 | 1148 |
| 483 | 20240320 | 123300 | 1540794540 | 13500 | 13510 | 13510 | 13500 | 132 |
| 484 | 20240320 | 123200 | 1539012470 | 13500 | 13500 | 13510 | 13500 | 130 |
| 485 | 20240320 | 123100 | 1537257440 | 13510 | 13500 | 13510 | 13500 | 101 |
| 486 | 20240320 | 123000 | 1535893880 | 13500 | 13510 | 13510 | 13500 | 112 |
| 487 | 20240320 | 122900 | 1534381820 | 13500 | 13500 | 13510 | 13500 | 283 |
| 488 | 20240320 | 122800 | 1530561000 | 13500 | 13500 | 13510 | 13500 | 347 |
| 489 | 20240320 | 122700 | 1525876440 | 13500 | 13500 | 13510 | 13500 | 181 |
| 490 | 20240320 | 122600 | 1523432590 | 13500 | 13520 | 13520 | 13500 | 2564 |
| 491 | 20240320 | 122500 | 1488818030 | 13550 | 13530 | 13550 | 13510 | 5239 |
| 492 | 20240320 | 122400 | 1418013360 | 13530 | 13530 | 13530 | 13520 | 191 |
| 493 | 20240320 | 122300 | 1415429340 | 13530 | 13530 | 13530 | 13520 | 259 |
| 494 | 20240320 | 122200 | 1411927530 | 13530 | 13520 | 13530 | 13520 | 125 |
| 495 | 20240320 | 122100 | 1410237430 | 13520 | 13520 | 13530 | 13520 | 136 |
| 496 | 20240320 | 122000 | 1408398500 | 13520 | 13520 | 13530 | 13520 | 96 |
| 497 | 20240320 | 121900 | 1407099860 | 13520 | 13530 | 13530 | 13520 | 139 |
| 498 | 20240320 | 121800 | 1405219800 | 13530 | 13520 | 13530 | 13520 | 118 |
| 499 | 20240320 | 121700 | 1403624380 | 13520 | 13510 | 13530 | 13510 | 128 |
| 500 | 20240320 | 121600 | 1401893980 | 13510 | 13540 | 13540 | 13510 | 117 |
| 501 | 20240320 | 121500 | 1400311680 | 13540 | 13530 | 13540 | 13530 | 211 |
| 502 | 20240320 | 121400 | 1397455790 | 13540 | 13530 | 13540 | 13530 | 213 |
| 503 | 20240320 | 121300 | 1394573040 | 13540 | 13530 | 13540 | 13510 | 342 |
| 504 | 20240320 | 121200 | 1389946610 | 13530 | 13520 | 13540 | 13520 | 549 |
| 505 | 20240320 | 121100 | 1382523110 | 13510 | 13520 | 13520 | 13510 | 137 |
| 506 | 20240320 | 121000 | 1380672050 | 13520 | 13520 | 13530 | 13520 | 190 |
| 507 | 20240320 | 120900 | 1378102880 | 13520 | 13520 | 13520 | 13520 | 137 |
| 508 | 20240320 | 120800 | 1376250640 | 13530 | 13520 | 13540 | 13520 | 227 |
| 509 | 20240320 | 120700 | 1373180300 | 13520 | 13510 | 13520 | 13510 | 170 |
| 510 | 20240320 | 120600 | 1370882850 | 13520 | 13530 | 13530 | 13520 | 272 |
| 511 | 20240320 | 120500 | 1367204310 | 13520 | 13520 | 13550 | 13520 | 670 |
| 512 | 20240320 | 120400 | 1358140340 | 13510 | 13510 | 13520 | 13510 | 244 |
| 513 | 20240320 | 120300 | 1354843840 | 13520 | 13510 | 13520 | 13510 | 27 |
| 514 | 20240320 | 120200 | 1354479010 | 13520 | 13510 | 13520 | 13510 | 132 |
| 515 | 20240320 | 120100 | 1352695330 | 13500 | 13500 | 13510 | 13500 | 427 |
| 516 | 20240320 | 120000 | 1346930770 | 13510 | 13500 | 13510 | 13500 | 724 |
| 517 | 20240320 | 115900 | 1337156270 | 13500 | 13500 | 13510 | 13500 | 700 |
| 518 | 20240320 | 115800 | 1327705550 | 13500 | 13500 | 13510 | 13500 | 103 |
| 519 | 20240320 | 115700 | 1326314980 | 13510 | 13520 | 13530 | 13510 | 1744 |
| 520 | 20240320 | 115600 | 1302751190 | 13520 | 13530 | 13530 | 13520 | 152 |
| 521 | 20240320 | 115500 | 1300695870 | 13520 | 13520 | 13530 | 13520 | 169 |
| 522 | 20240320 | 115400 | 1298410510 | 13530 | 13520 | 13530 | 13520 | 123 |
| 523 | 20240320 | 115300 | 1296747490 | 13520 | 13520 | 13530 | 13520 | 562 |
| 524 | 20240320 | 115200 | 1289145340 | 13520 | 13530 | 13530 | 13520 | 106 |
| 525 | 20240320 | 115100 | 1287712010 | 13520 | 13520 | 13530 | 13520 | 137 |
| 526 | 20240320 | 115000 | 1285859710 | 13520 | 13530 | 13530 | 13520 | 116 |
| 527 | 20240320 | 114900 | 1284291030 | 13530 | 13540 | 13540 | 13530 | 190 |
| 528 | 20240320 | 114800 | 1281719190 | 13540 | 13520 | 13540 | 13520 | 163 |
| 529 | 20240320 | 114700 | 1279515370 | 13520 | 13520 | 13520 | 13510 | 169 |
| 530 | 20240320 | 114600 | 1277231450 | 13520 | 13510 | 13550 | 13510 | 605 |
| 531 | 20240320 | 114500 | 1269046210 | 13510 | 13520 | 13520 | 13510 | 121 |
| 532 | 20240320 | 114400 | 1267411020 | 13530 | 13530 | 13530 | 13520 | 144 |
| 533 | 20240320 | 114300 | 1265463880 | 13520 | 13530 | 13530 | 13520 | 218 |
| 534 | 20240320 | 114200 | 1262515730 | 13520 | 13530 | 13530 | 13520 | 127 |
| 535 | 20240320 | 114100 | 1260798590 | 13530 | 13520 | 13530 | 13520 | 155 |
| 536 | 20240320 | 114000 | 1258702810 | 13520 | 13520 | 13530 | 13520 | 109 |
| 537 | 20240320 | 113900 | 1257229060 | 13530 | 13530 | 13530 | 13530 | 76 |
| 538 | 20240320 | 113800 | 1256200780 | 13550 | 13520 | 13550 | 13520 | 765 |
| 539 | 20240320 | 113700 | 1245849020 | 13520 | 13520 | 13530 | 13520 | 142 |
| 540 | 20240320 | 113600 | 1243929010 | 13520 | 13520 | 13530 | 13520 | 125 |
| 541 | 20240320 | 113500 | 1242238940 | 13520 | 13520 | 13530 | 13520 | 210 |
| 542 | 20240320 | 113400 | 1239399000 | 13530 | 13520 | 13530 | 13520 | 336 |
| 543 | 20240320 | 113300 | 1234854110 | 13530 | 13540 | 13540 | 13530 | 2166 |
| 544 | 20240320 | 113200 | 1205547940 | 13540 | 13560 | 13560 | 13540 | 504 |
| 545 | 20240320 | 113100 | 1198718790 | 13590 | 13540 | 13590 | 13540 | 699 |
| 546 | 20240320 | 113000 | 1189249050 | 13540 | 13600 | 13600 | 13540 | 170 |
| 547 | 20240320 | 112900 | 1186945450 | 13530 | 13540 | 13540 | 13530 | 786 |
| 548 | 20240320 | 112800 | 1176305230 | 13550 | 13530 | 13550 | 13530 | 10 |
| 549 | 20240320 | 112700 | 1176169790 | 13530 | 13540 | 13550 | 13530 | 280 |
| 550 | 20240320 | 112600 | 1172379170 | 13540 | 13560 | 13560 | 13540 | 58 |
| 551 | 20240320 | 112500 | 1171593210 | 13560 | 13560 | 13560 | 13540 | 169 |
| 552 | 20240320 | 112400 | 1169302840 | 13550 | 13560 | 13560 | 13540 | 184 |
| 553 | 20240320 | 112300 | 1166809480 | 13560 | 13520 | 13640 | 13520 | 474 |
| 554 | 20240320 | 112200 | 1160383540 | 13520 | 13520 | 13520 | 13520 | 88 |
| 555 | 20240320 | 112100 | 1159193780 | 13520 | 13530 | 13560 | 13520 | 254 |
| 556 | 20240320 | 112000 | 1155756900 | 13530 | 13560 | 13560 | 13530 | 172 |
| 557 | 20240320 | 111900 | 1153427650 | 13560 | 13590 | 13590 | 13560 | 118 |
| 558 | 20240320 | 111800 | 1151825690 | 13580 | 13640 | 13640 | 13580 | 847 |
| 559 | 20240320 | 111700 | 1140282330 | 13650 | 13640 | 13650 | 13640 | 118 |
| 560 | 20240320 | 111600 | 1138672740 | 13640 | 13640 | 13650 | 13640 | 217 |
| 561 | 20240320 | 111500 | 1135712620 | 13650 | 13650 | 13650 | 13640 | 756 |
| 562 | 20240320 | 111400 | 1125397050 | 13650 | 13650 | 13660 | 13650 | 123 |
| 563 | 20240320 | 111300 | 1123717980 | 13650 | 13670 | 13680 | 13650 | 141 |
| 564 | 20240320 | 111200 | 1121792290 | 13670 | 13670 | 13670 | 13670 | 3 |
| 565 | 20240320 | 111100 | 1121751280 | 13680 | 13670 | 13680 | 13670 | 24 |
| 566 | 20240320 | 111000 | 1121423170 | 13680 | 13670 | 13680 | 13670 | 26 |
| 567 | 20240320 | 110900 | 1121067680 | 13670 | 13680 | 13680 | 13670 | 19 |
| 568 | 20240320 | 110800 | 1120807880 | 13670 | 13670 | 13670 | 13670 | 21 |
| 569 | 20240320 | 110700 | 1120520810 | 13670 | 13670 | 13670 | 13670 | 128 |
| 570 | 20240320 | 110600 | 1118771050 | 13670 | 13670 | 13670 | 13670 | 3 |
| 571 | 20240320 | 110500 | 1118730040 | 13710 | 13700 | 13710 | 13700 | 29 |
| 572 | 20240320 | 110400 | 1118332720 | 13720 | 13700 | 13720 | 13700 | 23 |
| 573 | 20240320 | 110300 | 1118017260 | 13650 | 13650 | 13690 | 13640 | 1139 |
| 574 | 20240320 | 110200 | 1102439300 | 13650 | 13660 | 13670 | 13650 | 1157 |
| 575 | 20240320 | 110100 | 1086645130 | 13670 | 13660 | 13670 | 13660 | 10 |
| 576 | 20240320 | 110000 | 1086508460 | 13680 | 13670 | 13680 | 13660 | 439 |
| 577 | 20240320 | 105900 | 1080510150 | 13670 | 13660 | 13680 | 13660 | 363 |
| 578 | 20240320 | 105800 | 1075551350 | 13660 | 13660 | 13660 | 13660 | 9 |
| 579 | 20240320 | 105700 | 1075428410 | 13680 | 13660 | 13680 | 13660 | 395 |
| 580 | 20240320 | 105600 | 1070027700 | 13670 | 13660 | 13670 | 13660 | 68 |
| 581 | 20240320 | 105500 | 1069098340 | 13660 | 13660 | 13660 | 13660 | 405 |
| 582 | 20240320 | 105400 | 1063566040 | 13670 | 13670 | 13670 | 13670 | 59 |
| 583 | 20240320 | 105300 | 1062759510 | 13680 | 13690 | 13690 | 13670 | 207 |
| 584 | 20240320 | 105200 | 1059927620 | 13680 | 13680 | 13690 | 13680 | 85 |
| 585 | 20240320 | 105100 | 1058764810 | 13680 | 13670 | 13680 | 13670 | 23 |
| 586 | 20240320 | 105000 | 1058450260 | 13680 | 13680 | 13690 | 13680 | 115 |
| 587 | 20240320 | 104900 | 1056876950 | 13680 | 13670 | 13690 | 13660 | 2749 |
| 588 | 20240320 | 104800 | 1019284690 | 13660 | 13640 | 13660 | 13640 | 1436 |
| 589 | 20240320 | 104700 | 999684010 | 13640 | 13630 | 13650 | 13630 | 1428 |
| 590 | 20240320 | 104600 | 980213650 | 13630 | 13580 | 13630 | 13580 | 501 |
| 591 | 20240320 | 104500 | 973403530 | 13600 | 13570 | 13600 | 13550 | 43 |
| 592 | 20240320 | 104400 | 972820200 | 13550 | 13550 | 13550 | 13550 | 1 |
| 593 | 20240320 | 104300 | 972806650 | 13540 | 13520 | 13570 | 13520 | 290 |
| 594 | 20240320 | 104200 | 968879960 | 13520 | 13530 | 13530 | 13520 | 50 |
| 595 | 20240320 | 104100 | 968203890 | 13530 | 13520 | 13530 | 13520 | 5 |
| 596 | 20240320 | 104000 | 968136280 | 13530 | 13530 | 13530 | 13520 | 67 |
| 597 | 20240320 | 103900 | 967229970 | 13530 | 13530 | 13530 | 13530 | 7 |
| 598 | 20240320 | 103800 | 967135260 | 13530 | 13530 | 13530 | 13530 | 2 |
| 599 | 20240320 | 103700 | 967108200 | 13530 | 13520 | 13530 | 13520 | 12 |
| 600 | 20240320 | 103600 | 966945910 | 13520 | 13520 | 13540 | 13520 | 28 |
| 601 | 20240320 | 103500 | 966567290 | 13540 | 13500 | 13540 | 13500 | 247 |
| 602 | 20240320 | 103400 | 963229930 | 13500 | 13520 | 13520 | 13500 | 1997 |
| 603 | 20240320 | 103300 | 936248560 | 13530 | 13530 | 13530 | 13530 | 148 |
| 604 | 20240320 | 103200 | 934246120 | 13530 | 13540 | 13550 | 13530 | 323 |
| 605 | 20240320 | 103100 | 929872650 | 13570 | 13530 | 13570 | 13520 | 375 |
| 606 | 20240320 | 103000 | 924798590 | 13530 | 13560 | 13560 | 13530 | 62 |
| 607 | 20240320 | 102900 | 923958400 | 13560 | 13570 | 13580 | 13560 | 32 |
| 608 | 20240320 | 102800 | 923524290 | 13600 | 13510 | 13600 | 13510 | 2108 |
| 609 | 20240320 | 102700 | 895011190 | 13520 | 13570 | 13580 | 13520 | 701 |
| 610 | 20240320 | 102600 | 885515790 | 13590 | 13520 | 13590 | 13520 | 1726 |
| 611 | 20240320 | 102500 | 862130590 | 13520 | 13520 | 13520 | 13520 | 49 |
| 612 | 20240320 | 102400 | 861468110 | 13520 | 13590 | 13590 | 13520 | 595 |
| 613 | 20240320 | 102300 | 853399300 | 13570 | 13580 | 13580 | 13570 | 17 |
| 614 | 20240320 | 102200 | 853168600 | 13570 | 13570 | 13570 | 13570 | 31 |
| 615 | 20240320 | 102100 | 852747930 | 13580 | 13580 | 13590 | 13580 | 295 |
| 616 | 20240320 | 102000 | 848741680 | 13590 | 13590 | 13590 | 13590 | 0 |
| 617 | 20240320 | 101900 | 848741680 | 13590 | 13540 | 13590 | 13540 | 191 |
| 618 | 20240320 | 101800 | 846152820 | 13520 | 13530 | 13540 | 13520 | 248 |
| 619 | 20240320 | 101700 | 842797180 | 13590 | 13550 | 13590 | 13520 | 4099 |
| 620 | 20240320 | 101600 | 787336850 | 13550 | 13550 | 13550 | 13550 | 77 |
| 621 | 20240320 | 101500 | 786293500 | 13540 | 13540 | 13540 | 13520 | 405 |
| 622 | 20240320 | 101400 | 780813030 | 13540 | 13550 | 13550 | 13540 | 132 |
| 623 | 20240320 | 101300 | 779024600 | 13550 | 13520 | 13550 | 13520 | 203 |
| 624 | 20240320 | 101200 | 776274040 | 13550 | 13530 | 13550 | 13520 | 257 |
| 625 | 20240320 | 101100 | 772796290 | 13520 | 13520 | 13520 | 13520 | 90 |
| 626 | 20240320 | 101000 | 771579490 | 13520 | 13530 | 13530 | 13520 | 118 |
| 627 | 20240320 | 100900 | 769983070 | 13530 | 13560 | 13560 | 13520 | 111 |
| 628 | 20240320 | 100800 | 768480350 | 13560 | 13560 | 13560 | 13560 | 22 |
| 629 | 20240320 | 100700 | 768182030 | 13590 | 13570 | 13590 | 13520 | 433 |
| 630 | 20240320 | 100600 | 762323130 | 13590 | 13550 | 13590 | 13540 | 1254 |
| 631 | 20240320 | 100500 | 745338290 | 13540 | 13530 | 13540 | 13530 | 289 |
| 632 | 20240320 | 100400 | 741427620 | 13530 | 13510 | 13530 | 13510 | 110 |
| 633 | 20240320 | 100300 | 739940300 | 13510 | 13520 | 13520 | 13510 | 840 |
| 634 | 20240320 | 100200 | 728586610 | 13570 | 13520 | 13630 | 13500 | 1273 |
| 635 | 20240320 | 100100 | 711356960 | 13530 | 13500 | 13530 | 13500 | 257 |
| 636 | 20240320 | 100000 | 707884720 | 13500 | 13500 | 13510 | 13500 | 54 |
| 637 | 20240320 | 095900 | 707155400 | 13510 | 13510 | 13510 | 13510 | 0 |
| 638 | 20240320 | 095800 | 707155400 | 13510 | 13510 | 13510 | 13510 | 404 |
| 639 | 20240320 | 095700 | 701697360 | 13510 | 13520 | 13530 | 13500 | 5073 |
| 640 | 20240320 | 095600 | 633165790 | 13530 | 13530 | 13530 | 13520 | 168 |
| 641 | 20240320 | 095500 | 630893250 | 13530 | 13540 | 13540 | 13530 | 665 |
| 642 | 20240320 | 095400 | 621895740 | 13530 | 13530 | 13530 | 13530 | 0 |
| 643 | 20240320 | 095300 | 621895740 | 13530 | 13550 | 13570 | 13530 | 1972 |
| 644 | 20240320 | 095200 | 595195980 | 13550 | 13570 | 13570 | 13550 | 11 |
| 645 | 20240320 | 095100 | 595046730 | 13550 | 13550 | 13550 | 13550 | 109 |
| 646 | 20240320 | 095000 | 593569780 | 13550 | 13550 | 13550 | 13550 | 151 |
| 647 | 20240320 | 094900 | 591523730 | 13550 | 13560 | 13560 | 13550 | 69 |
| 648 | 20240320 | 094800 | 590588420 | 13570 | 13550 | 13600 | 13540 | 271 |
| 649 | 20240320 | 094700 | 586912400 | 13570 | 13590 | 13590 | 13540 | 1675 |
| 650 | 20240320 | 094600 | 564216680 | 13590 | 13600 | 13600 | 13550 | 441 |
| 651 | 20240320 | 094500 | 558234400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 652 | 20240320 | 094400 | 558234400 | 13600 | 13630 | 13630 | 13540 | 7222 |
| 653 | 20240320 | 094300 | 460351820 | 13640 | 13630 | 13640 | 13630 | 101 |
| 654 | 20240320 | 094200 | 458975040 | 13630 | 13630 | 13630 | 13630 | 0 |
| 655 | 20240320 | 094100 | 458975040 | 13630 | 13640 | 13640 | 13630 | 592 |
| 656 | 20240320 | 094000 | 450905690 | 13650 | 13670 | 13670 | 13650 | 713 |
| 657 | 20240320 | 093900 | 441173150 | 13670 | 13680 | 13680 | 13650 | 138 |
| 658 | 20240320 | 093800 | 439289380 | 13650 | 13680 | 13690 | 13650 | 255 |
| 659 | 20240320 | 093700 | 435801870 | 13680 | 13680 | 13680 | 13680 | 0 |
| 660 | 20240320 | 093600 | 435801870 | 13680 | 13590 | 13680 | 13560 | 4116 |
| 661 | 20240320 | 093500 | 379861290 | 13590 | 13590 | 13650 | 13540 | 3750 |
| 662 | 20240320 | 093400 | 328993500 | 13600 | 13690 | 13690 | 13600 | 7958 |
| 663 | 20240320 | 093300 | 220655950 | 13690 | 13720 | 13720 | 13690 | 1402 |
| 664 | 20240320 | 093200 | 201441510 | 13730 | 13750 | 13760 | 13730 | 1826 |
| 665 | 20240320 | 093100 | 176369240 | 13770 | 13760 | 13770 | 13760 | 38 |
| 666 | 20240320 | 093000 | 175846010 | 13770 | 13750 | 13770 | 13750 | 117 |
| 667 | 20240320 | 092900 | 174236920 | 13750 | 13750 | 13750 | 13750 | 54 |
| 668 | 20240320 | 092800 | 173494420 | 13750 | 13750 | 13760 | 13740 | 46 |
| 669 | 20240320 | 092700 | 172862180 | 13730 | 13760 | 13760 | 13730 | 154 |
| 670 | 20240320 | 092600 | 170747340 | 13760 | 13730 | 13810 | 13730 | 2274 |
| 671 | 20240320 | 092500 | 139433430 | 13730 | 13760 | 13760 | 13730 | 1026 |
| 672 | 20240320 | 092400 | 125334090 | 13750 | 13750 | 13750 | 13750 | 2 |
| 673 | 20240320 | 092300 | 125306590 | 13770 | 13770 | 13770 | 13770 | 1 |
| 674 | 20240320 | 092200 | 125292820 | 13770 | 13800 | 13800 | 13770 | 30 |
| 675 | 20240320 | 092100 | 124879610 | 13750 | 13750 | 13750 | 13750 | 138 |
| 676 | 20240320 | 092000 | 122982110 | 13780 | 13790 | 13790 | 13770 | 80 |
| 677 | 20240320 | 091900 | 121880350 | 13790 | 13820 | 13820 | 13790 | 21 |
| 678 | 20240320 | 091800 | 121590330 | 13820 | 13760 | 13820 | 13760 | 1534 |
| 679 | 20240320 | 091700 | 100429170 | 13770 | 13760 | 13770 | 13740 | 157 |
| 680 | 20240320 | 091600 | 98269790 | 13790 | 13790 | 13790 | 13770 | 372 |
| 681 | 20240320 | 091500 | 93141070 | 13790 | 13790 | 13790 | 13790 | 20 |
| 682 | 20240320 | 091400 | 92865270 | 13790 | 13810 | 13810 | 13790 | 25 |
| 683 | 20240320 | 091300 | 92520220 | 13810 | 13810 | 13810 | 13810 | 325 |
| 684 | 20240320 | 091200 | 88031970 | 13810 | 13790 | 13810 | 13790 | 219 |
| 685 | 20240320 | 091100 | 85011690 | 13780 | 13790 | 13790 | 13780 | 14 |
| 686 | 20240320 | 091000 | 84818710 | 13810 | 13810 | 13810 | 13810 | 21 |
| 687 | 20240320 | 090900 | 84528700 | 13810 | 13820 | 13820 | 13810 | 157 |
| 688 | 20240320 | 090800 | 82360490 | 13820 | 13820 | 13820 | 13820 | 3 |
| 689 | 20240320 | 090700 | 82319030 | 13820 | 13830 | 13840 | 13820 | 1749 |
| 690 | 20240320 | 090600 | 58141190 | 13830 | 13850 | 13850 | 13820 | 1024 |
| 691 | 20240320 | 090500 | 43985200 | 13850 | 13850 | 13860 | 13840 | 1418 |
| 692 | 20240320 | 090400 | 24356300 | 13850 | 13860 | 13870 | 13850 | 289 |
| 693 | 20240320 | 090300 | 20353580 | 13840 | 13840 | 13840 | 13840 | 1 |
| 694 | 20240320 | 090200 | 20339740 | 13820 | 13730 | 13820 | 13730 | 220 |
| 695 | 20240320 | 090100 | 17314090 | 13720 | 13630 | 13720 | 13620 | 321 |
| 696 | 20240320 | 090000 | 12936880 | 13610 | 13600 | 13720 | 13600 | 951 |