38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 203100 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 9946 |
| 3 | 20240322 | 203000 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 4 | 20240322 | 202900 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 5 | 20240322 | 202800 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 6 | 20240322 | 202700 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 7 | 20240322 | 202600 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 8 | 20240322 | 202500 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 9 | 20240322 | 202400 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 10 | 20240322 | 202300 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 11 | 20240322 | 202200 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 12 | 20240322 | 202100 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 13 | 20240322 | 202000 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 14 | 20240322 | 201900 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 15 | 20240322 | 201800 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 16 | 20240322 | 201700 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 17 | 20240322 | 201600 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 18 | 20240322 | 201500 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 19 | 20240322 | 201400 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 20 | 20240322 | 201300 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 21 | 20240322 | 201200 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 22 | 20240322 | 201100 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 23 | 20240322 | 201000 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 24 | 20240322 | 200900 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 25 | 20240322 | 200800 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 26 | 20240322 | 200700 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 27 | 20240322 | 200600 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 28 | 20240322 | 200500 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 29 | 20240322 | 200400 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 30 | 20240322 | 200300 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 31 | 20240322 | 200200 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 32 | 20240322 | 200100 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 9946 |
| 33 | 20240322 | 200000 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 34 | 20240322 | 195900 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 35 | 20240322 | 195800 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 36 | 20240322 | 195700 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 37 | 20240322 | 195600 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 38 | 20240322 | 195500 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 39 | 20240322 | 195400 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 40 | 20240322 | 195300 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 41 | 20240322 | 195200 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 42 | 20240322 | 195100 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 43 | 20240322 | 195000 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 44 | 20240322 | 194900 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 45 | 20240322 | 194800 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 46 | 20240322 | 194700 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 47 | 20240322 | 194600 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 48 | 20240322 | 194500 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 49 | 20240322 | 194400 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 50 | 20240322 | 194300 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 51 | 20240322 | 194200 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 52 | 20240322 | 194100 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 53 | 20240322 | 194000 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 54 | 20240322 | 193900 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 55 | 20240322 | 193800 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 56 | 20240322 | 193700 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 57 | 20240322 | 193600 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 58 | 20240322 | 193500 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 59 | 20240322 | 193400 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 60 | 20240322 | 193300 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 61 | 20240322 | 193200 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 62 | 20240322 | 193100 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 9946 |
| 63 | 20240322 | 193000 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 64 | 20240322 | 192900 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 65 | 20240322 | 192800 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 66 | 20240322 | 192700 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 67 | 20240322 | 192600 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 68 | 20240322 | 192500 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 69 | 20240322 | 192400 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 70 | 20240322 | 192300 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 71 | 20240322 | 192200 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 72 | 20240322 | 192100 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 73 | 20240322 | 192000 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 74 | 20240322 | 191900 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 75 | 20240322 | 191800 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 76 | 20240322 | 191700 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 77 | 20240322 | 191600 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 78 | 20240322 | 191500 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 79 | 20240322 | 191400 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 80 | 20240322 | 191300 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 81 | 20240322 | 191200 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 82 | 20240322 | 191100 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 83 | 20240322 | 191000 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 84 | 20240322 | 190900 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 85 | 20240322 | 190800 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 86 | 20240322 | 190700 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 87 | 20240322 | 190600 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 88 | 20240322 | 190500 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 89 | 20240322 | 190400 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 90 | 20240322 | 190300 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 91 | 20240322 | 190200 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 92 | 20240322 | 190100 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 9946 |
| 93 | 20240322 | 190000 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 94 | 20240322 | 185900 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 95 | 20240322 | 185800 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 96 | 20240322 | 185700 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 97 | 20240322 | 185600 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 98 | 20240322 | 185500 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 99 | 20240322 | 185400 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 100 | 20240322 | 185300 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 101 | 20240322 | 185200 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 102 | 20240322 | 185100 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 103 | 20240322 | 185000 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 104 | 20240322 | 184900 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 105 | 20240322 | 184800 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 106 | 20240322 | 184700 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 107 | 20240322 | 184600 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 108 | 20240322 | 184500 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 109 | 20240322 | 184400 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 110 | 20240322 | 184300 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 111 | 20240322 | 184200 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 112 | 20240322 | 184100 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 113 | 20240322 | 184000 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 114 | 20240322 | 183900 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 115 | 20240322 | 183800 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 116 | 20240322 | 183700 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 117 | 20240322 | 183600 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 118 | 20240322 | 183500 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 119 | 20240322 | 183400 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 120 | 20240322 | 183300 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 121 | 20240322 | 183200 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 122 | 20240322 | 183100 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 9946 |
| 123 | 20240322 | 183000 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 124 | 20240322 | 182900 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 125 | 20240322 | 182800 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 126 | 20240322 | 182700 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 127 | 20240322 | 182600 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 128 | 20240322 | 182500 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 129 | 20240322 | 182400 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 130 | 20240322 | 182300 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 131 | 20240322 | 182200 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 132 | 20240322 | 182100 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 133 | 20240322 | 182000 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 134 | 20240322 | 181900 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 135 | 20240322 | 181800 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 136 | 20240322 | 181700 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 137 | 20240322 | 181600 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 138 | 20240322 | 181500 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 139 | 20240322 | 181400 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 140 | 20240322 | 181300 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 141 | 20240322 | 181200 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 142 | 20240322 | 181100 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 143 | 20240322 | 181000 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 144 | 20240322 | 180900 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 145 | 20240322 | 180800 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 146 | 20240322 | 180700 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 147 | 20240322 | 180600 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 148 | 20240322 | 180500 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 149 | 20240322 | 180400 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 150 | 20240322 | 180300 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 151 | 20240322 | 180200 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 152 | 20240322 | 180100 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 9946 |
| 153 | 20240322 | 180000 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 154 | 20240322 | 175900 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 155 | 20240322 | 175800 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 156 | 20240322 | 175700 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 157 | 20240322 | 175600 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 158 | 20240322 | 175500 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 159 | 20240322 | 175400 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 160 | 20240322 | 175300 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 161 | 20240322 | 175200 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 162 | 20240322 | 175100 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 163 | 20240322 | 175000 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 164 | 20240322 | 174900 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 165 | 20240322 | 174800 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 166 | 20240322 | 174700 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 167 | 20240322 | 174600 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 168 | 20240322 | 174500 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 169 | 20240322 | 174400 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 170 | 20240322 | 174300 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 171 | 20240322 | 174200 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 172 | 20240322 | 174100 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 173 | 20240322 | 174000 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 174 | 20240322 | 173900 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 175 | 20240322 | 173800 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 176 | 20240322 | 173700 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 177 | 20240322 | 173600 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 178 | 20240322 | 173500 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 179 | 20240322 | 173400 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 180 | 20240322 | 173300 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 181 | 20240322 | 173200 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 182 | 20240322 | 173100 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 9946 |
| 183 | 20240322 | 173000 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 184 | 20240322 | 172900 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 185 | 20240322 | 172800 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 186 | 20240322 | 172700 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 187 | 20240322 | 172600 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 188 | 20240322 | 172500 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 189 | 20240322 | 172400 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 190 | 20240322 | 172300 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 191 | 20240322 | 172200 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 192 | 20240322 | 172100 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 193 | 20240322 | 172000 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 194 | 20240322 | 171900 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 195 | 20240322 | 171800 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 196 | 20240322 | 171700 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 197 | 20240322 | 171600 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 198 | 20240322 | 171500 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 199 | 20240322 | 171400 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 200 | 20240322 | 171300 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 201 | 20240322 | 171200 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 202 | 20240322 | 171100 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 203 | 20240322 | 171000 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 204 | 20240322 | 170900 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 205 | 20240322 | 170800 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 206 | 20240322 | 170700 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 207 | 20240322 | 170600 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 208 | 20240322 | 170500 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 209 | 20240322 | 170400 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 210 | 20240322 | 170300 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 211 | 20240322 | 170200 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 212 | 20240322 | 170100 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 9946 |
| 213 | 20240322 | 170000 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 214 | 20240322 | 165900 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 215 | 20240322 | 165800 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 216 | 20240322 | 165700 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 217 | 20240322 | 165600 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 218 | 20240322 | 165500 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 219 | 20240322 | 165400 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 220 | 20240322 | 165300 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 221 | 20240322 | 165200 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 222 | 20240322 | 165100 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 223 | 20240322 | 165000 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 224 | 20240322 | 164900 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 225 | 20240322 | 164800 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 226 | 20240322 | 164700 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 227 | 20240322 | 164600 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 228 | 20240322 | 164500 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 229 | 20240322 | 164400 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 230 | 20240322 | 164300 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 231 | 20240322 | 164200 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 232 | 20240322 | 164100 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 233 | 20240322 | 164000 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 234 | 20240322 | 163900 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 235 | 20240322 | 163800 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 236 | 20240322 | 163700 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 237 | 20240322 | 163600 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 238 | 20240322 | 163500 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 239 | 20240322 | 163400 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 240 | 20240322 | 163300 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 241 | 20240322 | 163200 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 242 | 20240322 | 163100 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 9946 |
| 243 | 20240322 | 163000 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 244 | 20240322 | 162900 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 245 | 20240322 | 162800 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 246 | 20240322 | 162700 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 247 | 20240322 | 162600 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 248 | 20240322 | 162500 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 249 | 20240322 | 162400 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 250 | 20240322 | 162300 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 251 | 20240322 | 162200 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 252 | 20240322 | 162100 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 253 | 20240322 | 162000 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 254 | 20240322 | 161900 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 255 | 20240322 | 161800 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 256 | 20240322 | 161700 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 257 | 20240322 | 161600 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 258 | 20240322 | 161500 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 259 | 20240322 | 161400 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 260 | 20240322 | 161300 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 261 | 20240322 | 161200 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 262 | 20240322 | 161100 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 263 | 20240322 | 161000 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 264 | 20240322 | 160900 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 265 | 20240322 | 160800 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 266 | 20240322 | 160700 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 267 | 20240322 | 160600 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 268 | 20240322 | 160500 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 269 | 20240322 | 160400 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 270 | 20240322 | 160300 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 271 | 20240322 | 160200 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 272 | 20240322 | 160100 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 9946 |
| 273 | 20240322 | 160000 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 274 | 20240322 | 155900 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 275 | 20240322 | 155800 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 276 | 20240322 | 155700 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 277 | 20240322 | 155600 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 278 | 20240322 | 155500 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 279 | 20240322 | 155400 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 280 | 20240322 | 155300 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 281 | 20240322 | 155200 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 282 | 20240322 | 155100 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 283 | 20240322 | 155000 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 284 | 20240322 | 154900 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 285 | 20240322 | 154800 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 286 | 20240322 | 154700 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 287 | 20240322 | 154600 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 288 | 20240322 | 154500 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 289 | 20240322 | 154400 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 290 | 20240322 | 154300 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 291 | 20240322 | 154200 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 292 | 20240322 | 154100 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 293 | 20240322 | 154000 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 294 | 20240322 | 153900 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 295 | 20240322 | 153800 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 296 | 20240322 | 153700 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 297 | 20240322 | 153600 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 298 | 20240322 | 153500 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 299 | 20240322 | 153400 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 300 | 20240322 | 153300 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 301 | 20240322 | 153200 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 0 |
| 302 | 20240322 | 153100 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 9946 |
| 303 | 20240322 | 153000 | 18455148810 | 11640 | 11640 | 11640 | 11640 | 9946 |
| 304 | 20240322 | 152900 | 18339377370 | 11600 | 11600 | 11600 | 11600 | 0 |
| 305 | 20240322 | 152800 | 18339377370 | 11600 | 11600 | 11600 | 11600 | 0 |
| 306 | 20240322 | 152700 | 18339377370 | 11600 | 11600 | 11600 | 11600 | 0 |
| 307 | 20240322 | 152600 | 18339377370 | 11600 | 11600 | 11600 | 11600 | 0 |
| 308 | 20240322 | 152500 | 18339377370 | 11600 | 11600 | 11600 | 11600 | 0 |
| 309 | 20240322 | 152400 | 18339377370 | 11600 | 11600 | 11600 | 11600 | 0 |
| 310 | 20240322 | 152300 | 18339377370 | 11600 | 11600 | 11600 | 11600 | 0 |
| 311 | 20240322 | 152200 | 18339377370 | 11600 | 11600 | 11600 | 11600 | 0 |
| 312 | 20240322 | 152100 | 18339377370 | 11600 | 11600 | 11600 | 11600 | 0 |
| 313 | 20240322 | 152000 | 18339377370 | 11600 | 11600 | 11600 | 11600 | 0 |
| 314 | 20240322 | 151900 | 18339377370 | 11600 | 11610 | 11630 | 11600 | 1921 |
| 315 | 20240322 | 151800 | 18317063580 | 11610 | 11650 | 11660 | 11610 | 1453 |
| 316 | 20240322 | 151700 | 18300157960 | 11650 | 11680 | 11680 | 11640 | 1213 |
| 317 | 20240322 | 151600 | 18286021450 | 11670 | 11650 | 11680 | 11640 | 2309 |
| 318 | 20240322 | 151500 | 18259098360 | 11660 | 11650 | 11660 | 11640 | 625 |
| 319 | 20240322 | 151400 | 18251817900 | 11650 | 11670 | 11690 | 11650 | 995 |
| 320 | 20240322 | 151300 | 18240212920 | 11670 | 11650 | 11670 | 11640 | 590 |
| 321 | 20240322 | 151200 | 18233339300 | 11650 | 11610 | 11650 | 11600 | 1100 |
| 322 | 20240322 | 151100 | 18220555400 | 11600 | 11600 | 11610 | 11570 | 1476 |
| 323 | 20240322 | 151000 | 18203447500 | 11600 | 11610 | 11620 | 11580 | 3642 |
| 324 | 20240322 | 150900 | 18161228340 | 11620 | 11620 | 11630 | 11580 | 5394 |
| 325 | 20240322 | 150800 | 18098619210 | 11620 | 11650 | 11660 | 11610 | 2865 |
| 326 | 20240322 | 150700 | 18065303200 | 11640 | 11700 | 11700 | 11640 | 5086 |
| 327 | 20240322 | 150600 | 18005935910 | 11700 | 11700 | 11730 | 11700 | 676 |
| 328 | 20240322 | 150500 | 17998018570 | 11700 | 11720 | 11730 | 11700 | 752 |
| 329 | 20240322 | 150400 | 17989206550 | 11720 | 11690 | 11720 | 11690 | 1653 |
| 330 | 20240322 | 150300 | 17969873190 | 11690 | 11660 | 11690 | 11660 | 2409 |
| 331 | 20240322 | 150200 | 17941745560 | 11660 | 11740 | 11740 | 11660 | 5935 |
| 332 | 20240322 | 150100 | 17872263490 | 11740 | 11770 | 11780 | 11730 | 2314 |
| 333 | 20240322 | 150000 | 17845068790 | 11770 | 11770 | 11790 | 11740 | 3595 |
| 334 | 20240322 | 145900 | 17802782370 | 11760 | 11780 | 11790 | 11760 | 3119 |
| 335 | 20240322 | 145800 | 17766038480 | 11780 | 11780 | 11780 | 11750 | 673 |
| 336 | 20240322 | 145700 | 17758123390 | 11780 | 11780 | 11780 | 11760 | 4268 |
| 337 | 20240322 | 145600 | 17707883310 | 11780 | 11770 | 11790 | 11770 | 1715 |
| 338 | 20240322 | 145500 | 17687673380 | 11780 | 11800 | 11800 | 11770 | 3514 |
| 339 | 20240322 | 145400 | 17646256260 | 11800 | 11790 | 11810 | 11790 | 1895 |
| 340 | 20240322 | 145300 | 17623895530 | 11790 | 11770 | 11810 | 11770 | 1627 |
| 341 | 20240322 | 145200 | 17604718830 | 11760 | 11760 | 11770 | 11760 | 1821 |
| 342 | 20240322 | 145100 | 17583302610 | 11740 | 11770 | 11790 | 11720 | 3925 |
| 343 | 20240322 | 145000 | 17537172680 | 11780 | 11810 | 11820 | 11780 | 4565 |
| 344 | 20240322 | 144900 | 17483279640 | 11810 | 11800 | 11810 | 11800 | 1578 |
| 345 | 20240322 | 144800 | 17464645490 | 11810 | 11800 | 11810 | 11790 | 3084 |
| 346 | 20240322 | 144700 | 17428251110 | 11790 | 11800 | 11800 | 11790 | 2143 |
| 347 | 20240322 | 144600 | 17402966210 | 11790 | 11800 | 11800 | 11780 | 1918 |
| 348 | 20240322 | 144500 | 17380351540 | 11790 | 11790 | 11790 | 11770 | 2979 |
| 349 | 20240322 | 144400 | 17345258450 | 11780 | 11770 | 11780 | 11760 | 2515 |
| 350 | 20240322 | 144300 | 17315644980 | 11760 | 11750 | 11760 | 11740 | 1468 |
| 351 | 20240322 | 144200 | 17298397820 | 11750 | 11730 | 11760 | 11730 | 1328 |
| 352 | 20240322 | 144100 | 17282794700 | 11730 | 11750 | 11770 | 11680 | 6839 |
| 353 | 20240322 | 144000 | 17202614210 | 11750 | 11770 | 11790 | 11730 | 3404 |
| 354 | 20240322 | 143900 | 17162582400 | 11760 | 11760 | 11760 | 11740 | 2743 |
| 355 | 20240322 | 143800 | 17130341440 | 11750 | 11720 | 11760 | 11720 | 1471 |
| 356 | 20240322 | 143700 | 17113057790 | 11720 | 11760 | 11760 | 11710 | 2099 |
| 357 | 20240322 | 143600 | 17088404140 | 11770 | 11770 | 11790 | 11760 | 2240 |
| 358 | 20240322 | 143500 | 17062023960 | 11760 | 11740 | 11770 | 11740 | 2396 |
| 359 | 20240322 | 143400 | 17033847720 | 11750 | 11760 | 11760 | 11740 | 2350 |
| 360 | 20240322 | 143300 | 17006231240 | 11760 | 11750 | 11760 | 11720 | 1895 |
| 361 | 20240322 | 143200 | 16983984340 | 11740 | 11750 | 11760 | 11730 | 1855 |
| 362 | 20240322 | 143100 | 16962190300 | 11740 | 11740 | 11750 | 11730 | 1357 |
| 363 | 20240322 | 143000 | 16946256800 | 11740 | 11710 | 11750 | 11710 | 2492 |
| 364 | 20240322 | 142900 | 16917019520 | 11710 | 11730 | 11750 | 11710 | 2143 |
| 365 | 20240322 | 142800 | 16891871680 | 11730 | 11770 | 11780 | 11710 | 3803 |
| 366 | 20240322 | 142700 | 16847160730 | 11770 | 11730 | 11770 | 11730 | 2673 |
| 367 | 20240322 | 142600 | 16815755400 | 11700 | 11670 | 11730 | 11670 | 4386 |
| 368 | 20240322 | 142500 | 16764481910 | 11670 | 11670 | 11670 | 11650 | 1485 |
| 369 | 20240322 | 142400 | 16747155730 | 11670 | 11650 | 11670 | 11620 | 5480 |
| 370 | 20240322 | 142300 | 16683370940 | 11650 | 11700 | 11720 | 11650 | 3463 |
| 371 | 20240322 | 142200 | 16642890320 | 11700 | 11740 | 11740 | 11700 | 4166 |
| 372 | 20240322 | 142100 | 16594061490 | 11730 | 11760 | 11780 | 11730 | 2914 |
| 373 | 20240322 | 142000 | 16559827000 | 11770 | 11790 | 11790 | 11750 | 2125 |
| 374 | 20240322 | 141900 | 16534804550 | 11790 | 11810 | 11810 | 11780 | 2803 |
| 375 | 20240322 | 141800 | 16501738460 | 11810 | 11820 | 11820 | 11790 | 3850 |
| 376 | 20240322 | 141700 | 16456270960 | 11820 | 11780 | 11820 | 11770 | 2013 |
| 377 | 20240322 | 141600 | 16432519550 | 11780 | 11790 | 11790 | 11770 | 1874 |
| 378 | 20240322 | 141500 | 16410437510 | 11780 | 11780 | 11790 | 11770 | 4338 |
| 379 | 20240322 | 141400 | 16359334680 | 11770 | 11740 | 11780 | 11720 | 1224 |
| 380 | 20240322 | 141300 | 16344945900 | 11740 | 11730 | 11750 | 11700 | 6248 |
| 381 | 20240322 | 141200 | 16271657940 | 11730 | 11780 | 11790 | 11720 | 2520 |
| 382 | 20240322 | 141100 | 16242058760 | 11780 | 11730 | 11790 | 11720 | 1234 |
| 383 | 20240322 | 141000 | 16227539350 | 11720 | 11740 | 11790 | 11710 | 3069 |
| 384 | 20240322 | 140900 | 16191503300 | 11760 | 11770 | 11790 | 11740 | 4788 |
| 385 | 20240322 | 140800 | 16135201080 | 11770 | 11790 | 11800 | 11760 | 4671 |
| 386 | 20240322 | 140700 | 16080168570 | 11790 | 11800 | 11800 | 11770 | 10244 |
| 387 | 20240322 | 140600 | 15959339850 | 11800 | 11770 | 11810 | 11770 | 5342 |
| 388 | 20240322 | 140500 | 15896338860 | 11770 | 11770 | 11790 | 11770 | 3849 |
| 389 | 20240322 | 140400 | 15851012380 | 11770 | 11750 | 11790 | 11750 | 12877 |
| 390 | 20240322 | 140300 | 15699469020 | 11760 | 11720 | 11760 | 11700 | 8287 |
| 391 | 20240322 | 140200 | 15602182260 | 11700 | 11680 | 11720 | 11670 | 11396 |
| 392 | 20240322 | 140100 | 15468865880 | 11680 | 11650 | 11680 | 11650 | 10522 |
| 393 | 20240322 | 140000 | 15346047720 | 11650 | 11620 | 11660 | 11620 | 1757 |
| 394 | 20240322 | 135900 | 15325593150 | 11620 | 11610 | 11630 | 11610 | 1972 |
| 395 | 20240322 | 135800 | 15302668630 | 11610 | 11630 | 11650 | 11610 | 3276 |
| 396 | 20240322 | 135700 | 15264548980 | 11630 | 11600 | 11650 | 11600 | 2215 |
| 397 | 20240322 | 135600 | 15238807120 | 11600 | 11640 | 11660 | 11600 | 5078 |
| 398 | 20240322 | 135500 | 15179698410 | 11630 | 11630 | 11630 | 11600 | 2328 |
| 399 | 20240322 | 135400 | 15152667550 | 11620 | 11600 | 11620 | 11600 | 4320 |
| 400 | 20240322 | 135300 | 15102521630 | 11600 | 11610 | 11620 | 11580 | 4406 |
| 401 | 20240322 | 135200 | 15051379060 | 11610 | 11600 | 11620 | 11590 | 3246 |
| 402 | 20240322 | 135100 | 15013723610 | 11600 | 11630 | 11630 | 11560 | 4377 |
| 403 | 20240322 | 135000 | 14962963310 | 11630 | 11610 | 11630 | 11600 | 3488 |
| 404 | 20240322 | 134900 | 14922433690 | 11610 | 11610 | 11640 | 11600 | 3222 |
| 405 | 20240322 | 134800 | 14885000600 | 11610 | 11590 | 11610 | 11560 | 2746 |
| 406 | 20240322 | 134700 | 14853190960 | 11600 | 11600 | 11610 | 11560 | 3633 |
| 407 | 20240322 | 134600 | 14811084210 | 11600 | 11520 | 11600 | 11520 | 9369 |
| 408 | 20240322 | 134500 | 14702838480 | 11520 | 11510 | 11520 | 11490 | 4495 |
| 409 | 20240322 | 134400 | 14651092740 | 11510 | 11480 | 11510 | 11480 | 5639 |
| 410 | 20240322 | 134300 | 14586277890 | 11480 | 11490 | 11500 | 11480 | 2408 |
| 411 | 20240322 | 134200 | 14558608460 | 11490 | 11440 | 11490 | 11430 | 3659 |
| 412 | 20240322 | 134100 | 14516677410 | 11430 | 11380 | 11440 | 11380 | 967 |
| 413 | 20240322 | 134000 | 14505644630 | 11400 | 11390 | 11400 | 11370 | 1058 |
| 414 | 20240322 | 133900 | 14493602610 | 11390 | 11390 | 11420 | 11390 | 3720 |
| 415 | 20240322 | 133800 | 14451194090 | 11390 | 11450 | 11450 | 11390 | 2312 |
| 416 | 20240322 | 133700 | 14424796190 | 11450 | 11440 | 11460 | 11440 | 1521 |
| 417 | 20240322 | 133600 | 14407378320 | 11440 | 11460 | 11470 | 11420 | 4624 |
| 418 | 20240322 | 133500 | 14354501600 | 11470 | 11480 | 11490 | 11460 | 3025 |
| 419 | 20240322 | 133400 | 14319783490 | 11480 | 11480 | 11490 | 11460 | 2749 |
| 420 | 20240322 | 133300 | 14288233550 | 11490 | 11470 | 11490 | 11460 | 4894 |
| 421 | 20240322 | 133200 | 14232107920 | 11470 | 11450 | 11470 | 11450 | 1723 |
| 422 | 20240322 | 133100 | 14212360020 | 11460 | 11430 | 11470 | 11430 | 1648 |
| 423 | 20240322 | 133000 | 14193487720 | 11460 | 11430 | 11460 | 11420 | 2881 |
| 424 | 20240322 | 132900 | 14160534140 | 11420 | 11430 | 11440 | 11410 | 3581 |
| 425 | 20240322 | 132800 | 14119612530 | 11440 | 11430 | 11460 | 11420 | 7319 |
| 426 | 20240322 | 132700 | 14035854730 | 11420 | 11430 | 11450 | 11420 | 3105 |
| 427 | 20240322 | 132600 | 14000371550 | 11430 | 11410 | 11460 | 11380 | 11534 |
| 428 | 20240322 | 132500 | 13868659450 | 11400 | 11360 | 11420 | 11360 | 9830 |
| 429 | 20240322 | 132400 | 13756706890 | 11360 | 11370 | 11390 | 11360 | 4343 |
| 430 | 20240322 | 132300 | 13707306630 | 11380 | 11380 | 11400 | 11360 | 8891 |
| 431 | 20240322 | 132200 | 13606086650 | 11380 | 11350 | 11390 | 11320 | 5552 |
| 432 | 20240322 | 132100 | 13543013780 | 11370 | 11290 | 11380 | 11270 | 14620 |
| 433 | 20240322 | 132000 | 13377457790 | 11290 | 11250 | 11290 | 11250 | 5675 |
| 434 | 20240322 | 131900 | 13313453460 | 11240 | 11260 | 11260 | 11240 | 2553 |
| 435 | 20240322 | 131800 | 13284716180 | 11250 | 11200 | 11260 | 11200 | 3900 |
| 436 | 20240322 | 131700 | 13240875740 | 11200 | 11200 | 11220 | 11200 | 531 |
| 437 | 20240322 | 131600 | 13234926420 | 11220 | 11230 | 11230 | 11200 | 831 |
| 438 | 20240322 | 131500 | 13225615300 | 11220 | 11190 | 11230 | 11180 | 1256 |
| 439 | 20240322 | 131400 | 13211548550 | 11180 | 11160 | 11190 | 11150 | 547 |
| 440 | 20240322 | 131300 | 13205438260 | 11150 | 11180 | 11190 | 11150 | 2293 |
| 441 | 20240322 | 131200 | 13179840840 | 11180 | 11170 | 11190 | 11160 | 962 |
| 442 | 20240322 | 131100 | 13169086450 | 11170 | 11180 | 11190 | 11170 | 832 |
| 443 | 20240322 | 131000 | 13159785220 | 11180 | 11230 | 11240 | 11180 | 4540 |
| 444 | 20240322 | 130900 | 13108922000 | 11220 | 11230 | 11240 | 11220 | 770 |
| 445 | 20240322 | 130800 | 13100274640 | 11230 | 11180 | 11240 | 11180 | 8789 |
| 446 | 20240322 | 130700 | 13001820450 | 11170 | 11180 | 11190 | 11170 | 1573 |
| 447 | 20240322 | 130600 | 12984235120 | 11180 | 11180 | 11190 | 11170 | 413 |
| 448 | 20240322 | 130500 | 12979618050 | 11180 | 11180 | 11190 | 11180 | 492 |
| 449 | 20240322 | 130400 | 12974116400 | 11180 | 11160 | 11190 | 11150 | 1926 |
| 450 | 20240322 | 130300 | 12952593480 | 11170 | 11140 | 11170 | 11140 | 1326 |
| 451 | 20240322 | 130200 | 12937806060 | 11140 | 11130 | 11150 | 11130 | 1469 |
| 452 | 20240322 | 130100 | 12921432250 | 11130 | 11120 | 11140 | 11110 | 3952 |
| 453 | 20240322 | 130000 | 12877497690 | 11110 | 11120 | 11130 | 11110 | 3931 |
| 454 | 20240322 | 125900 | 12833807390 | 11120 | 11100 | 11130 | 11100 | 3384 |
| 455 | 20240322 | 125800 | 12796188660 | 11100 | 11130 | 11130 | 11100 | 16564 |
| 456 | 20240322 | 125700 | 12612066700 | 11130 | 11140 | 11150 | 11130 | 4024 |
| 457 | 20240322 | 125600 | 12567230280 | 11140 | 11140 | 11140 | 11130 | 2715 |
| 458 | 20240322 | 125500 | 12536987770 | 11140 | 11140 | 11140 | 11130 | 1339 |
| 459 | 20240322 | 125400 | 12522074740 | 11140 | 11170 | 11180 | 11130 | 14755 |
| 460 | 20240322 | 125300 | 12357507270 | 11170 | 11180 | 11190 | 11170 | 1398 |
| 461 | 20240322 | 125200 | 12341889710 | 11180 | 11200 | 11200 | 11170 | 6491 |
| 462 | 20240322 | 125100 | 12269323330 | 11190 | 11200 | 11210 | 11190 | 1531 |
| 463 | 20240322 | 125000 | 12252179720 | 11200 | 11190 | 11210 | 11190 | 3197 |
| 464 | 20240322 | 124900 | 12216385010 | 11190 | 11220 | 11230 | 11190 | 15755 |
| 465 | 20240322 | 124800 | 12039892270 | 11220 | 11210 | 11220 | 11200 | 1717 |
| 466 | 20240322 | 124700 | 12020643550 | 11210 | 11220 | 11220 | 11200 | 14733 |
| 467 | 20240322 | 124600 | 11855444430 | 11220 | 11240 | 11240 | 11220 | 5285 |
| 468 | 20240322 | 124500 | 11796100230 | 11230 | 11230 | 11250 | 11230 | 672 |
| 469 | 20240322 | 124400 | 11788553320 | 11230 | 11240 | 11250 | 11230 | 1445 |
| 470 | 20240322 | 124300 | 11772323140 | 11230 | 11230 | 11240 | 11230 | 1123 |
| 471 | 20240322 | 124200 | 11759709320 | 11230 | 11230 | 11240 | 11230 | 913 |
| 472 | 20240322 | 124100 | 11749455420 | 11230 | 11230 | 11240 | 11230 | 930 |
| 473 | 20240322 | 124000 | 11739011000 | 11230 | 11230 | 11240 | 11230 | 1057 |
| 474 | 20240322 | 123900 | 11727136030 | 11230 | 11240 | 11240 | 11230 | 1041 |
| 475 | 20240322 | 123800 | 11715443610 | 11230 | 11250 | 11250 | 11230 | 1709 |
| 476 | 20240322 | 123700 | 11696251280 | 11230 | 11250 | 11260 | 11230 | 3577 |
| 477 | 20240322 | 123600 | 11656042110 | 11250 | 11240 | 11250 | 11240 | 456 |
| 478 | 20240322 | 123500 | 11650915920 | 11250 | 11240 | 11250 | 11240 | 1307 |
| 479 | 20240322 | 123400 | 11636224660 | 11240 | 11240 | 11250 | 11240 | 688 |
| 480 | 20240322 | 123300 | 11628486910 | 11240 | 11240 | 11250 | 11240 | 1759 |
| 481 | 20240322 | 123200 | 11608715470 | 11240 | 11240 | 11250 | 11240 | 702 |
| 482 | 20240322 | 123100 | 11600824090 | 11230 | 11230 | 11250 | 11230 | 1584 |
| 483 | 20240322 | 123000 | 11583022960 | 11230 | 11240 | 11250 | 11230 | 638 |
| 484 | 20240322 | 122900 | 11575856090 | 11230 | 11230 | 11240 | 11230 | 1549 |
| 485 | 20240322 | 122800 | 11558458520 | 11230 | 11230 | 11230 | 11220 | 1642 |
| 486 | 20240322 | 122700 | 11540027790 | 11220 | 11240 | 11240 | 11220 | 529 |
| 487 | 20240322 | 122600 | 11534089800 | 11240 | 11230 | 11240 | 11220 | 1384 |
| 488 | 20240322 | 122500 | 11518550490 | 11230 | 11240 | 11240 | 11230 | 1047 |
| 489 | 20240322 | 122400 | 11506792320 | 11230 | 11260 | 11260 | 11230 | 1231 |
| 490 | 20240322 | 122300 | 11492959510 | 11230 | 11220 | 11260 | 11220 | 1773 |
| 491 | 20240322 | 122200 | 11473032180 | 11220 | 11220 | 11230 | 11220 | 1424 |
| 492 | 20240322 | 122100 | 11457053850 | 11220 | 11230 | 11240 | 11220 | 419 |
| 493 | 20240322 | 122000 | 11452349700 | 11250 | 11260 | 11270 | 11240 | 2215 |
| 494 | 20240322 | 121900 | 11427440240 | 11260 | 11240 | 11270 | 11240 | 1164 |
| 495 | 20240322 | 121800 | 11414347170 | 11240 | 11230 | 11240 | 11220 | 1792 |
| 496 | 20240322 | 121700 | 11394222150 | 11230 | 11220 | 11230 | 11210 | 958 |
| 497 | 20240322 | 121600 | 11383475050 | 11210 | 11220 | 11230 | 11210 | 1813 |
| 498 | 20240322 | 121500 | 11363146760 | 11220 | 11210 | 11230 | 11210 | 1434 |
| 499 | 20240322 | 121400 | 11347049150 | 11210 | 11210 | 11240 | 11210 | 2175 |
| 500 | 20240322 | 121300 | 11322654170 | 11210 | 11220 | 11230 | 11210 | 474 |
| 501 | 20240322 | 121200 | 11317338430 | 11220 | 11210 | 11220 | 11210 | 1348 |
| 502 | 20240322 | 121100 | 11302225920 | 11210 | 11230 | 11230 | 11210 | 3384 |
| 503 | 20240322 | 121000 | 11264252000 | 11230 | 11240 | 11240 | 11220 | 2365 |
| 504 | 20240322 | 120900 | 11237704660 | 11240 | 11240 | 11250 | 11230 | 1788 |
| 505 | 20240322 | 120800 | 11217617340 | 11230 | 11240 | 11260 | 11230 | 5686 |
| 506 | 20240322 | 120700 | 11153704930 | 11240 | 11250 | 11250 | 11240 | 993 |
| 507 | 20240322 | 120600 | 11142543260 | 11240 | 11250 | 11250 | 11240 | 1089 |
| 508 | 20240322 | 120500 | 11130299380 | 11250 | 11240 | 11260 | 11240 | 1645 |
| 509 | 20240322 | 120400 | 11111801380 | 11250 | 11240 | 11250 | 11240 | 686 |
| 510 | 20240322 | 120300 | 11104088220 | 11240 | 11240 | 11250 | 11230 | 1678 |
| 511 | 20240322 | 120200 | 11085236170 | 11240 | 11230 | 11250 | 11220 | 950 |
| 512 | 20240322 | 120100 | 11074559860 | 11230 | 11220 | 11230 | 11220 | 1575 |
| 513 | 20240322 | 120000 | 11056886630 | 11220 | 11230 | 11240 | 11220 | 1834 |
| 514 | 20240322 | 115900 | 11036290600 | 11230 | 11250 | 11260 | 11230 | 1353 |
| 515 | 20240322 | 115800 | 11021084770 | 11260 | 11230 | 11260 | 11230 | 1104 |
| 516 | 20240322 | 115700 | 11008679280 | 11230 | 11230 | 11230 | 11230 | 1275 |
| 517 | 20240322 | 115600 | 10994361030 | 11230 | 11230 | 11240 | 11220 | 1969 |
| 518 | 20240322 | 115500 | 10972248840 | 11230 | 11240 | 11250 | 11230 | 1500 |
| 519 | 20240322 | 115400 | 10955402480 | 11240 | 11250 | 11260 | 11230 | 6024 |
| 520 | 20240322 | 115300 | 10887667060 | 11250 | 11260 | 11260 | 11250 | 505 |
| 521 | 20240322 | 115200 | 10881984150 | 11250 | 11260 | 11260 | 11250 | 965 |
| 522 | 20240322 | 115100 | 10871126150 | 11250 | 11250 | 11270 | 11250 | 1894 |
| 523 | 20240322 | 115000 | 10849800700 | 11250 | 11250 | 11260 | 11250 | 1880 |
| 524 | 20240322 | 114900 | 10828650210 | 11250 | 11250 | 11270 | 11250 | 470 |
| 525 | 20240322 | 114800 | 10823361460 | 11250 | 11240 | 11270 | 11230 | 2364 |
| 526 | 20240322 | 114700 | 10796785920 | 11240 | 11230 | 11250 | 11230 | 568 |
| 527 | 20240322 | 114600 | 10790403250 | 11240 | 11240 | 11250 | 11230 | 1756 |
| 528 | 20240322 | 114500 | 10770678890 | 11240 | 11240 | 11240 | 11230 | 338 |
| 529 | 20240322 | 114400 | 10766881400 | 11240 | 11250 | 11260 | 11240 | 2925 |
| 530 | 20240322 | 114300 | 10733981460 | 11260 | 11270 | 11270 | 11250 | 1571 |
| 531 | 20240322 | 114200 | 10716289700 | 11260 | 11270 | 11280 | 11260 | 1355 |
| 532 | 20240322 | 114100 | 10701019120 | 11280 | 11280 | 11290 | 11270 | 1021 |
| 533 | 20240322 | 114000 | 10689500910 | 11280 | 11280 | 11290 | 11270 | 1251 |
| 534 | 20240322 | 113900 | 10675394340 | 11290 | 11290 | 11290 | 11270 | 1311 |
| 535 | 20240322 | 113800 | 10660603290 | 11300 | 11310 | 11320 | 11300 | 7279 |
| 536 | 20240322 | 113700 | 10578326520 | 11300 | 11270 | 11330 | 11260 | 4338 |
| 537 | 20240322 | 113600 | 10529302250 | 11270 | 11240 | 11270 | 11230 | 1979 |
| 538 | 20240322 | 113500 | 10507040750 | 11240 | 11210 | 11240 | 11210 | 1135 |
| 539 | 20240322 | 113400 | 10494304170 | 11210 | 11200 | 11230 | 11200 | 875 |
| 540 | 20240322 | 113300 | 10484494450 | 11200 | 11220 | 11220 | 11200 | 2052 |
| 541 | 20240322 | 113200 | 10461500540 | 11220 | 11210 | 11230 | 11210 | 1015 |
| 542 | 20240322 | 113100 | 10450111170 | 11210 | 11210 | 11220 | 11200 | 1192 |
| 543 | 20240322 | 113000 | 10436747490 | 11210 | 11190 | 11230 | 11190 | 926 |
| 544 | 20240322 | 112900 | 10426367280 | 11190 | 11210 | 11220 | 11190 | 1529 |
| 545 | 20240322 | 112800 | 10409230230 | 11200 | 11190 | 11250 | 11180 | 2705 |
| 546 | 20240322 | 112700 | 10378855130 | 11190 | 11190 | 11200 | 11180 | 2373 |
| 547 | 20240322 | 112600 | 10352298830 | 11190 | 11170 | 11190 | 11170 | 1643 |
| 548 | 20240322 | 112500 | 10333927220 | 11170 | 11170 | 11180 | 11160 | 2032 |
| 549 | 20240322 | 112400 | 10311234710 | 11170 | 11180 | 11190 | 11170 | 3104 |
| 550 | 20240322 | 112300 | 10276536300 | 11180 | 11160 | 11190 | 11160 | 4018 |
| 551 | 20240322 | 112200 | 10231629540 | 11170 | 11180 | 11180 | 11160 | 657 |
| 552 | 20240322 | 112100 | 10224291670 | 11180 | 11190 | 11210 | 11180 | 1510 |
| 553 | 20240322 | 112000 | 10207391280 | 11220 | 11170 | 11240 | 11150 | 2968 |
| 554 | 20240322 | 111900 | 10174248780 | 11170 | 11140 | 11180 | 11140 | 2054 |
| 555 | 20240322 | 111800 | 10151307560 | 11140 | 11170 | 11170 | 11140 | 1625 |
| 556 | 20240322 | 111700 | 10133193650 | 11170 | 11190 | 11200 | 11170 | 1425 |
| 557 | 20240322 | 111600 | 10117261920 | 11190 | 11150 | 11190 | 11130 | 3908 |
| 558 | 20240322 | 111500 | 10073662720 | 11150 | 11140 | 11190 | 11130 | 6126 |
| 559 | 20240322 | 111400 | 10005282530 | 11130 | 11120 | 11150 | 11120 | 3309 |
| 560 | 20240322 | 111300 | 9968465610 | 11120 | 11120 | 11130 | 11110 | 2335 |
| 561 | 20240322 | 111200 | 9942499100 | 11120 | 11160 | 11170 | 11120 | 19497 |
| 562 | 20240322 | 111100 | 9725186440 | 11170 | 11160 | 11180 | 11160 | 1190 |
| 563 | 20240322 | 111000 | 9711903660 | 11160 | 11170 | 11180 | 11150 | 5678 |
| 564 | 20240322 | 110900 | 9648503590 | 11160 | 11180 | 11190 | 11160 | 6390 |
| 565 | 20240322 | 110800 | 9577127870 | 11180 | 11190 | 11190 | 11180 | 2759 |
| 566 | 20240322 | 110700 | 9546268770 | 11180 | 11210 | 11220 | 11180 | 4939 |
| 567 | 20240322 | 110600 | 9490947290 | 11210 | 11260 | 11260 | 11210 | 4761 |
| 568 | 20240322 | 110500 | 9437469930 | 11240 | 11250 | 11260 | 11240 | 1244 |
| 569 | 20240322 | 110400 | 9423485350 | 11250 | 11250 | 11280 | 11240 | 1770 |
| 570 | 20240322 | 110300 | 9403561950 | 11250 | 11240 | 11270 | 11230 | 2197 |
| 571 | 20240322 | 110200 | 9378858400 | 11250 | 11220 | 11250 | 11220 | 1788 |
| 572 | 20240322 | 110100 | 9358787380 | 11230 | 11210 | 11230 | 11210 | 2928 |
| 573 | 20240322 | 110000 | 9325920500 | 11210 | 11220 | 11230 | 11210 | 531 |
| 574 | 20240322 | 105900 | 9319962720 | 11220 | 11270 | 11290 | 11220 | 4145 |
| 575 | 20240322 | 105800 | 9273355960 | 11270 | 11260 | 11280 | 11250 | 1031 |
| 576 | 20240322 | 105700 | 9261739460 | 11260 | 11230 | 11260 | 11230 | 1773 |
| 577 | 20240322 | 105600 | 9241801650 | 11240 | 11210 | 11250 | 11210 | 2023 |
| 578 | 20240322 | 105500 | 9219093090 | 11210 | 11220 | 11240 | 11210 | 1853 |
| 579 | 20240322 | 105400 | 9198292660 | 11220 | 11250 | 11250 | 11200 | 5477 |
| 580 | 20240322 | 105300 | 9136857630 | 11250 | 11280 | 11300 | 11250 | 2355 |
| 581 | 20240322 | 105200 | 9110295640 | 11260 | 11240 | 11260 | 11230 | 3019 |
| 582 | 20240322 | 105100 | 9076359750 | 11240 | 11320 | 11330 | 11240 | 12583 |
| 583 | 20240322 | 105000 | 8934224380 | 11330 | 11320 | 11330 | 11310 | 3384 |
| 584 | 20240322 | 104900 | 8895906560 | 11320 | 11290 | 11320 | 11290 | 3249 |
| 585 | 20240322 | 104800 | 8859168250 | 11290 | 11270 | 11300 | 11260 | 7423 |
| 586 | 20240322 | 104700 | 8775423960 | 11270 | 11220 | 11280 | 11190 | 6429 |
| 587 | 20240322 | 104600 | 8703197410 | 11190 | 11230 | 11230 | 11190 | 8010 |
| 588 | 20240322 | 104500 | 8613284950 | 11140 | 11140 | 11140 | 11140 | 0 |
| 589 | 20240322 | 104400 | 8613284950 | 11140 | 11190 | 11200 | 11140 | 16543 |
| 590 | 20240322 | 104300 | 8428711200 | 11180 | 11290 | 11290 | 11160 | 25848 |
| 591 | 20240322 | 104200 | 8138387370 | 11290 | 11310 | 11320 | 11280 | 5316 |
| 592 | 20240322 | 104100 | 8078350100 | 11300 | 11300 | 11310 | 11290 | 2371 |
| 593 | 20240322 | 104000 | 8051564800 | 11310 | 11310 | 11310 | 11290 | 5912 |
| 594 | 20240322 | 103900 | 7984770600 | 11300 | 11320 | 11320 | 11300 | 2680 |
| 595 | 20240322 | 103800 | 7954462650 | 11320 | 11320 | 11320 | 11310 | 5308 |
| 596 | 20240322 | 103700 | 7894406840 | 11330 | 11340 | 11340 | 11320 | 3295 |
| 597 | 20240322 | 103600 | 7857079870 | 11340 | 11360 | 11360 | 11330 | 3872 |
| 598 | 20240322 | 103500 | 7813152830 | 11360 | 11370 | 11390 | 11350 | 9429 |
| 599 | 20240322 | 103400 | 7706024360 | 11370 | 11380 | 11390 | 11360 | 1785 |
| 600 | 20240322 | 103300 | 7685720400 | 11370 | 11380 | 11380 | 11360 | 1386 |
| 601 | 20240322 | 103200 | 7669963780 | 11380 | 11380 | 11390 | 11370 | 791 |
| 602 | 20240322 | 103100 | 7660965280 | 11370 | 11370 | 11370 | 11360 | 3174 |
| 603 | 20240322 | 103000 | 7624898530 | 11360 | 11350 | 11390 | 11340 | 2045 |
| 604 | 20240322 | 102900 | 7601657720 | 11330 | 11340 | 11340 | 11330 | 4860 |
| 605 | 20240322 | 102800 | 7546574610 | 11340 | 11340 | 11350 | 11330 | 2522 |
| 606 | 20240322 | 102700 | 7517971920 | 11340 | 11380 | 11380 | 11340 | 10720 |
| 607 | 20240322 | 102600 | 7396254730 | 11380 | 11390 | 11390 | 11370 | 3980 |
| 608 | 20240322 | 102500 | 7350961490 | 11380 | 11390 | 11410 | 11380 | 3177 |
| 609 | 20240322 | 102400 | 7314784830 | 11390 | 11380 | 11390 | 11370 | 4372 |
| 610 | 20240322 | 102300 | 7265065950 | 11380 | 11420 | 11430 | 11370 | 2917 |
| 611 | 20240322 | 102200 | 7231837550 | 11430 | 11420 | 11450 | 11400 | 6190 |
| 612 | 20240322 | 102100 | 7161167930 | 11420 | 11480 | 11480 | 11420 | 9001 |
| 613 | 20240322 | 102000 | 7058157760 | 11480 | 11490 | 11490 | 11460 | 1061 |
| 614 | 20240322 | 101900 | 7045998200 | 11460 | 11460 | 11480 | 11460 | 2522 |
| 615 | 20240322 | 101800 | 7017072190 | 11450 | 11460 | 11480 | 11450 | 2299 |
| 616 | 20240322 | 101700 | 6990734580 | 11460 | 11470 | 11480 | 11450 | 1196 |
| 617 | 20240322 | 101600 | 6977022410 | 11450 | 11470 | 11470 | 11440 | 4096 |
| 618 | 20240322 | 101500 | 6930107760 | 11460 | 11470 | 11480 | 11460 | 1395 |
| 619 | 20240322 | 101400 | 6914103990 | 11460 | 11460 | 11480 | 11450 | 1912 |
| 620 | 20240322 | 101300 | 6892190260 | 11480 | 11480 | 11480 | 11460 | 1170 |
| 621 | 20240322 | 101200 | 6878777880 | 11490 | 11510 | 11510 | 11460 | 2814 |
| 622 | 20240322 | 101100 | 6846485080 | 11510 | 11450 | 11530 | 11450 | 3091 |
| 623 | 20240322 | 101000 | 6811012700 | 11450 | 11470 | 11480 | 11440 | 6372 |
| 624 | 20240322 | 100900 | 6737978080 | 11470 | 11450 | 11550 | 11410 | 4894 |
| 625 | 20240322 | 100800 | 6681806470 | 11440 | 11500 | 11540 | 11350 | 26637 |
| 626 | 20240322 | 100700 | 6377694600 | 11500 | 11490 | 11500 | 11480 | 3246 |
| 627 | 20240322 | 100600 | 6340389500 | 11490 | 11520 | 11530 | 11480 | 4220 |
| 628 | 20240322 | 100500 | 6291843900 | 11520 | 11480 | 11520 | 11460 | 2867 |
| 629 | 20240322 | 100400 | 6258871430 | 11480 | 11510 | 11510 | 11370 | 28886 |
| 630 | 20240322 | 100300 | 5928631690 | 11510 | 11560 | 11630 | 11460 | 23453 |
| 631 | 20240322 | 100200 | 5658630570 | 11560 | 11530 | 11610 | 11530 | 4427 |
| 632 | 20240322 | 100100 | 5607498620 | 11530 | 11610 | 11610 | 11520 | 25016 |
| 633 | 20240322 | 100000 | 5318271080 | 11610 | 11620 | 11630 | 11600 | 8126 |
| 634 | 20240322 | 095900 | 5223990100 | 11630 | 11610 | 11630 | 11600 | 2194 |
| 635 | 20240322 | 095800 | 5198510320 | 11610 | 11610 | 11630 | 11600 | 3269 |
| 636 | 20240322 | 095700 | 5160555440 | 11610 | 11670 | 11670 | 11600 | 22677 |
| 637 | 20240322 | 095600 | 4896790410 | 11670 | 11670 | 11680 | 11660 | 2221 |
| 638 | 20240322 | 095500 | 4870872120 | 11660 | 11670 | 11680 | 11660 | 2224 |
| 639 | 20240322 | 095400 | 4844921990 | 11660 | 11700 | 11700 | 11660 | 12194 |
| 640 | 20240322 | 095300 | 4702442000 | 11710 | 11730 | 11730 | 11700 | 4761 |
| 641 | 20240322 | 095200 | 4646656450 | 11720 | 11720 | 11740 | 11710 | 5316 |
| 642 | 20240322 | 095100 | 4584334440 | 11720 | 11740 | 11740 | 11700 | 2545 |
| 643 | 20240322 | 095000 | 4554514890 | 11750 | 11750 | 11770 | 11750 | 4025 |
| 644 | 20240322 | 094900 | 4507193610 | 11750 | 11720 | 11750 | 11720 | 2153 |
| 645 | 20240322 | 094800 | 4481923050 | 11730 | 11720 | 11730 | 11710 | 904 |
| 646 | 20240322 | 094700 | 4471326430 | 11720 | 11700 | 11730 | 11700 | 1351 |
| 647 | 20240322 | 094600 | 4455490250 | 11710 | 11720 | 11720 | 11700 | 2031 |
| 648 | 20240322 | 094500 | 4431705190 | 11710 | 11710 | 11730 | 11700 | 1396 |
| 649 | 20240322 | 094400 | 4415350500 | 11700 | 11690 | 11710 | 11680 | 1712 |
| 650 | 20240322 | 094300 | 4395340230 | 11690 | 11640 | 11690 | 11630 | 3297 |
| 651 | 20240322 | 094200 | 4356907960 | 11630 | 11660 | 11710 | 11630 | 8152 |
| 652 | 20240322 | 094100 | 4261909430 | 11660 | 11720 | 11720 | 11640 | 5387 |
| 653 | 20240322 | 094000 | 4199001390 | 11710 | 11830 | 11850 | 11710 | 10584 |
| 654 | 20240322 | 093900 | 4074182560 | 11830 | 11800 | 11830 | 11790 | 4354 |
| 655 | 20240322 | 093800 | 4022768820 | 11800 | 11780 | 11800 | 11750 | 5246 |
| 656 | 20240322 | 093700 | 3960985380 | 11780 | 11710 | 11790 | 11710 | 4765 |
| 657 | 20240322 | 093600 | 3905005560 | 11710 | 11730 | 11730 | 11690 | 2885 |
| 658 | 20240322 | 093500 | 3871220940 | 11720 | 11640 | 11720 | 11640 | 3045 |
| 659 | 20240322 | 093400 | 3835731580 | 11640 | 11640 | 11650 | 11630 | 1843 |
| 660 | 20240322 | 093300 | 3814271970 | 11640 | 11640 | 11640 | 11620 | 864 |
| 661 | 20240322 | 093200 | 3804221970 | 11630 | 11640 | 11640 | 11620 | 2365 |
| 662 | 20240322 | 093100 | 3776717510 | 11640 | 11600 | 11650 | 11600 | 4201 |
| 663 | 20240322 | 093000 | 3727918800 | 11610 | 11600 | 11640 | 11590 | 5854 |
| 664 | 20240322 | 092900 | 3659992280 | 11590 | 11660 | 11660 | 11590 | 16087 |
| 665 | 20240322 | 092800 | 3473081280 | 11660 | 11660 | 11690 | 11640 | 8165 |
| 666 | 20240322 | 092700 | 3377940480 | 11630 | 11680 | 11680 | 11620 | 17254 |
| 667 | 20240322 | 092600 | 3177112250 | 11680 | 11700 | 11710 | 11670 | 14344 |
| 668 | 20240322 | 092500 | 3009419810 | 11700 | 11710 | 11720 | 11650 | 10132 |
| 669 | 20240322 | 092400 | 2890989960 | 11710 | 11650 | 11720 | 11570 | 9406 |
| 670 | 20240322 | 092300 | 2781448620 | 11650 | 11760 | 11770 | 11640 | 25474 |
| 671 | 20240322 | 092200 | 2483482650 | 11780 | 11840 | 11850 | 11760 | 6924 |
| 672 | 20240322 | 092100 | 2401723310 | 11830 | 11840 | 11880 | 11820 | 25327 |
| 673 | 20240322 | 092000 | 2102161980 | 11830 | 11930 | 11930 | 11820 | 19903 |
| 674 | 20240322 | 091900 | 1865732550 | 11930 | 11990 | 12000 | 11930 | 6293 |
| 675 | 20240322 | 091800 | 1790424580 | 11990 | 12030 | 12030 | 11990 | 4934 |
| 676 | 20240322 | 091700 | 1731201820 | 12020 | 12000 | 12030 | 12000 | 654 |
| 677 | 20240322 | 091600 | 1723342980 | 12000 | 12000 | 12020 | 11990 | 3478 |
| 678 | 20240322 | 091500 | 1681630680 | 12000 | 12010 | 12030 | 11960 | 2152 |
| 679 | 20240322 | 091400 | 1655834100 | 12010 | 11930 | 12040 | 11920 | 12080 |
| 680 | 20240322 | 091300 | 1511036450 | 11920 | 11960 | 11980 | 11910 | 9593 |
| 681 | 20240322 | 091200 | 1396440000 | 11960 | 11930 | 11980 | 11910 | 11494 |
| 682 | 20240322 | 091100 | 1259323840 | 11910 | 11990 | 12000 | 11900 | 18494 |
| 683 | 20240322 | 091000 | 1038721940 | 11990 | 12100 | 12100 | 11950 | 19361 |
| 684 | 20240322 | 090900 | 806322170 | 12100 | 12110 | 12140 | 12080 | 7521 |
| 685 | 20240322 | 090800 | 715318720 | 12110 | 12170 | 12170 | 12100 | 10481 |
| 686 | 20240322 | 090700 | 588142950 | 12180 | 12200 | 12210 | 12180 | 4601 |
| 687 | 20240322 | 090600 | 532034430 | 12200 | 12230 | 12230 | 12200 | 2901 |
| 688 | 20240322 | 090500 | 496599140 | 12230 | 12200 | 12250 | 12200 | 630 |
| 689 | 20240322 | 090400 | 488907970 | 12210 | 12260 | 12270 | 12200 | 4937 |
| 690 | 20240322 | 090300 | 428560990 | 12260 | 12350 | 12350 | 12260 | 1205 |
| 691 | 20240322 | 090200 | 413771350 | 12270 | 12300 | 12360 | 12270 | 2238 |
| 692 | 20240322 | 090100 | 386164630 | 12300 | 12250 | 12300 | 12160 | 22603 |
| 693 | 20240322 | 090000 | 109586240 | 12250 | 12370 | 12370 | 12220 | 8883 |