37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 203200 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 7695 |
| 3 | 20240325 | 203100 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 4 | 20240325 | 203000 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 5 | 20240325 | 202900 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 6 | 20240325 | 202800 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 7 | 20240325 | 202700 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 8 | 20240325 | 202600 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 9 | 20240325 | 202500 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 10 | 20240325 | 202400 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 11 | 20240325 | 202300 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 12 | 20240325 | 202200 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 13 | 20240325 | 202100 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 14 | 20240325 | 202000 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 15 | 20240325 | 201900 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 16 | 20240325 | 201800 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 17 | 20240325 | 201700 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 18 | 20240325 | 201600 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 19 | 20240325 | 201500 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 20 | 20240325 | 201400 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 21 | 20240325 | 201300 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 22 | 20240325 | 201200 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 23 | 20240325 | 201100 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 24 | 20240325 | 201000 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 25 | 20240325 | 200900 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 26 | 20240325 | 200800 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 27 | 20240325 | 200700 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 28 | 20240325 | 200600 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 29 | 20240325 | 200500 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 30 | 20240325 | 200400 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 31 | 20240325 | 200300 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 32 | 20240325 | 200200 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 7695 |
| 33 | 20240325 | 200100 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 34 | 20240325 | 200000 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 35 | 20240325 | 195900 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 36 | 20240325 | 195800 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 37 | 20240325 | 195700 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 38 | 20240325 | 195600 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 39 | 20240325 | 195500 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 40 | 20240325 | 195400 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 41 | 20240325 | 195300 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 42 | 20240325 | 195200 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 43 | 20240325 | 195100 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 44 | 20240325 | 195000 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 45 | 20240325 | 194900 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 46 | 20240325 | 194800 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 47 | 20240325 | 194700 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 48 | 20240325 | 194600 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 49 | 20240325 | 194500 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 50 | 20240325 | 194400 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 51 | 20240325 | 194300 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 52 | 20240325 | 194200 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 53 | 20240325 | 194100 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 54 | 20240325 | 194000 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 55 | 20240325 | 193900 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 56 | 20240325 | 193800 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 57 | 20240325 | 193700 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 58 | 20240325 | 193600 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 59 | 20240325 | 193500 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 60 | 20240325 | 193400 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 61 | 20240325 | 193300 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 62 | 20240325 | 193200 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 7695 |
| 63 | 20240325 | 193100 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 64 | 20240325 | 193000 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 65 | 20240325 | 192900 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 66 | 20240325 | 192800 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 67 | 20240325 | 192700 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 68 | 20240325 | 192600 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 69 | 20240325 | 192500 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 70 | 20240325 | 192400 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 71 | 20240325 | 192300 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 72 | 20240325 | 192200 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 73 | 20240325 | 192100 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 74 | 20240325 | 192000 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 75 | 20240325 | 191900 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 76 | 20240325 | 191800 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 77 | 20240325 | 191700 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 78 | 20240325 | 191600 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 79 | 20240325 | 191500 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 80 | 20240325 | 191400 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 81 | 20240325 | 191300 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 82 | 20240325 | 191200 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 83 | 20240325 | 191100 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 84 | 20240325 | 191000 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 85 | 20240325 | 190900 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 86 | 20240325 | 190800 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 87 | 20240325 | 190700 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 88 | 20240325 | 190600 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 89 | 20240325 | 190500 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 90 | 20240325 | 190400 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 91 | 20240325 | 190300 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 92 | 20240325 | 190200 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 7695 |
| 93 | 20240325 | 190100 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 94 | 20240325 | 190000 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 95 | 20240325 | 185900 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 96 | 20240325 | 185800 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 97 | 20240325 | 185700 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 98 | 20240325 | 185600 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 99 | 20240325 | 185500 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 100 | 20240325 | 185400 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 101 | 20240325 | 185300 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 102 | 20240325 | 185200 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 103 | 20240325 | 185100 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 104 | 20240325 | 185000 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 105 | 20240325 | 184900 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 106 | 20240325 | 184800 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 107 | 20240325 | 184700 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 108 | 20240325 | 184600 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 109 | 20240325 | 184500 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 110 | 20240325 | 184400 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 111 | 20240325 | 184300 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 112 | 20240325 | 184200 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 113 | 20240325 | 184100 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 114 | 20240325 | 184000 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 115 | 20240325 | 183900 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 116 | 20240325 | 183800 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 117 | 20240325 | 183700 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 118 | 20240325 | 183600 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 119 | 20240325 | 183500 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 120 | 20240325 | 183400 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 121 | 20240325 | 183300 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 122 | 20240325 | 183200 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 7695 |
| 123 | 20240325 | 183100 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 124 | 20240325 | 183000 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 125 | 20240325 | 182900 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 126 | 20240325 | 182800 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 127 | 20240325 | 182700 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 128 | 20240325 | 182600 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 129 | 20240325 | 182500 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 130 | 20240325 | 182400 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 131 | 20240325 | 182300 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 132 | 20240325 | 182200 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 133 | 20240325 | 182100 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 134 | 20240325 | 182000 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 135 | 20240325 | 181900 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 136 | 20240325 | 181800 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 137 | 20240325 | 181700 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 138 | 20240325 | 181600 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 139 | 20240325 | 181500 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 140 | 20240325 | 181400 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 141 | 20240325 | 181300 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 142 | 20240325 | 181200 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 143 | 20240325 | 181100 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 144 | 20240325 | 181000 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 145 | 20240325 | 180900 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 146 | 20240325 | 180800 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 147 | 20240325 | 180700 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 148 | 20240325 | 180600 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 149 | 20240325 | 180500 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 150 | 20240325 | 180400 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 151 | 20240325 | 180300 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 152 | 20240325 | 180200 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 7695 |
| 153 | 20240325 | 180100 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 154 | 20240325 | 180000 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 155 | 20240325 | 175900 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 156 | 20240325 | 175800 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 157 | 20240325 | 175700 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 158 | 20240325 | 175600 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 159 | 20240325 | 175500 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 160 | 20240325 | 175400 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 161 | 20240325 | 175300 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 162 | 20240325 | 175200 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 163 | 20240325 | 175100 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 164 | 20240325 | 175000 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 165 | 20240325 | 174900 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 166 | 20240325 | 174800 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 167 | 20240325 | 174700 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 168 | 20240325 | 174600 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 169 | 20240325 | 174500 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 170 | 20240325 | 174400 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 171 | 20240325 | 174300 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 172 | 20240325 | 174200 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 173 | 20240325 | 174100 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 174 | 20240325 | 174000 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 175 | 20240325 | 173900 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 176 | 20240325 | 173800 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 177 | 20240325 | 173700 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 178 | 20240325 | 173600 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 179 | 20240325 | 173500 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 180 | 20240325 | 173400 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 181 | 20240325 | 173300 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 182 | 20240325 | 173200 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 7695 |
| 183 | 20240325 | 173100 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 184 | 20240325 | 173000 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 185 | 20240325 | 172900 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 186 | 20240325 | 172800 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 187 | 20240325 | 172700 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 188 | 20240325 | 172600 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 189 | 20240325 | 172500 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 190 | 20240325 | 172400 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 191 | 20240325 | 172300 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 192 | 20240325 | 172200 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 193 | 20240325 | 172100 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 194 | 20240325 | 172000 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 195 | 20240325 | 171900 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 196 | 20240325 | 171800 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 197 | 20240325 | 171700 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 198 | 20240325 | 171600 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 199 | 20240325 | 171500 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 200 | 20240325 | 171400 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 201 | 20240325 | 171300 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 202 | 20240325 | 171200 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 203 | 20240325 | 171100 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 204 | 20240325 | 171000 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 205 | 20240325 | 170900 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 206 | 20240325 | 170800 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 207 | 20240325 | 170700 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 208 | 20240325 | 170600 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 209 | 20240325 | 170500 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 210 | 20240325 | 170400 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 211 | 20240325 | 170300 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 212 | 20240325 | 170200 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 7695 |
| 213 | 20240325 | 170100 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 214 | 20240325 | 170000 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 215 | 20240325 | 165900 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 216 | 20240325 | 165800 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 217 | 20240325 | 165700 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 218 | 20240325 | 165600 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 219 | 20240325 | 165500 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 220 | 20240325 | 165400 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 221 | 20240325 | 165300 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 222 | 20240325 | 165200 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 223 | 20240325 | 165100 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 224 | 20240325 | 165000 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 225 | 20240325 | 164900 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 226 | 20240325 | 164800 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 227 | 20240325 | 164700 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 228 | 20240325 | 164600 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 229 | 20240325 | 164500 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 230 | 20240325 | 164400 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 231 | 20240325 | 164300 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 232 | 20240325 | 164200 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 233 | 20240325 | 164100 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 234 | 20240325 | 164000 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 235 | 20240325 | 163900 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 236 | 20240325 | 163800 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 237 | 20240325 | 163700 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 238 | 20240325 | 163600 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 239 | 20240325 | 163500 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 240 | 20240325 | 163400 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 241 | 20240325 | 163300 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 242 | 20240325 | 163200 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 7695 |
| 243 | 20240325 | 163100 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 244 | 20240325 | 163000 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 245 | 20240325 | 162900 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 246 | 20240325 | 162800 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 247 | 20240325 | 162700 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 248 | 20240325 | 162600 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 249 | 20240325 | 162500 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 250 | 20240325 | 162400 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 251 | 20240325 | 162300 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 252 | 20240325 | 162200 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 253 | 20240325 | 162100 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 254 | 20240325 | 162000 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 255 | 20240325 | 161900 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 256 | 20240325 | 161800 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 257 | 20240325 | 161700 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 258 | 20240325 | 161600 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 259 | 20240325 | 161500 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 260 | 20240325 | 161400 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 261 | 20240325 | 161300 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 262 | 20240325 | 161200 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 263 | 20240325 | 161100 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 264 | 20240325 | 161000 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 265 | 20240325 | 160900 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 266 | 20240325 | 160800 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 267 | 20240325 | 160700 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 268 | 20240325 | 160600 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 269 | 20240325 | 160500 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 270 | 20240325 | 160400 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 271 | 20240325 | 160300 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 272 | 20240325 | 160200 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 7695 |
| 273 | 20240325 | 160100 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 274 | 20240325 | 160000 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 275 | 20240325 | 155900 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 276 | 20240325 | 155800 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 277 | 20240325 | 155700 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 278 | 20240325 | 155600 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 279 | 20240325 | 155500 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 280 | 20240325 | 155400 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 281 | 20240325 | 155300 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 282 | 20240325 | 155200 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 283 | 20240325 | 155100 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 284 | 20240325 | 155000 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 285 | 20240325 | 154900 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 286 | 20240325 | 154800 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 287 | 20240325 | 154700 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 288 | 20240325 | 154600 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 289 | 20240325 | 154500 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 290 | 20240325 | 154400 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 291 | 20240325 | 154300 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 292 | 20240325 | 154200 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 293 | 20240325 | 154100 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 294 | 20240325 | 154000 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 295 | 20240325 | 153900 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 296 | 20240325 | 153800 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 297 | 20240325 | 153700 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 298 | 20240325 | 153600 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 299 | 20240325 | 153500 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 300 | 20240325 | 153400 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 301 | 20240325 | 153300 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 302 | 20240325 | 153200 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 7695 |
| 303 | 20240325 | 153100 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 304 | 20240325 | 153000 | 11514950320 | 12540 | 12540 | 12540 | 12540 | 7695 |
| 305 | 20240325 | 152900 | 11418455020 | 12540 | 12540 | 12540 | 12540 | 0 |
| 306 | 20240325 | 152800 | 11418455020 | 12540 | 12540 | 12540 | 12540 | 0 |
| 307 | 20240325 | 152700 | 11418455020 | 12540 | 12540 | 12540 | 12540 | 0 |
| 308 | 20240325 | 152600 | 11418455020 | 12540 | 12540 | 12540 | 12540 | 0 |
| 309 | 20240325 | 152500 | 11418455020 | 12540 | 12540 | 12540 | 12540 | 0 |
| 310 | 20240325 | 152400 | 11418455020 | 12540 | 12540 | 12540 | 12540 | 0 |
| 311 | 20240325 | 152300 | 11418455020 | 12540 | 12540 | 12540 | 12540 | 0 |
| 312 | 20240325 | 152200 | 11418455020 | 12540 | 12540 | 12540 | 12540 | 0 |
| 313 | 20240325 | 152100 | 11418455020 | 12540 | 12540 | 12540 | 12540 | 0 |
| 314 | 20240325 | 152000 | 11418455020 | 12540 | 12540 | 12540 | 12540 | 0 |
| 315 | 20240325 | 151900 | 11418455020 | 12540 | 12540 | 12550 | 12510 | 698 |
| 316 | 20240325 | 151800 | 11409716050 | 12550 | 12540 | 12550 | 12500 | 962 |
| 317 | 20240325 | 151700 | 11397664380 | 12550 | 12550 | 12550 | 12510 | 2125 |
| 318 | 20240325 | 151600 | 11371024550 | 12560 | 12510 | 12580 | 12500 | 5215 |
| 319 | 20240325 | 151500 | 11305624410 | 12520 | 12520 | 12530 | 12510 | 1056 |
| 320 | 20240325 | 151400 | 11292406510 | 12530 | 12550 | 12550 | 12520 | 883 |
| 321 | 20240325 | 151300 | 11281343720 | 12540 | 12560 | 12560 | 12540 | 3289 |
| 322 | 20240325 | 151200 | 11240042530 | 12540 | 12530 | 12560 | 12530 | 1862 |
| 323 | 20240325 | 151100 | 11216694170 | 12530 | 12530 | 12540 | 12520 | 1871 |
| 324 | 20240325 | 151000 | 11193254060 | 12510 | 12500 | 12530 | 12490 | 3437 |
| 325 | 20240325 | 150900 | 11150276640 | 12480 | 12500 | 12510 | 12480 | 4846 |
| 326 | 20240325 | 150800 | 11089729530 | 12500 | 12520 | 12520 | 12500 | 1760 |
| 327 | 20240325 | 150700 | 11067718610 | 12520 | 12530 | 12530 | 12510 | 2791 |
| 328 | 20240325 | 150600 | 11032788330 | 12530 | 12520 | 12530 | 12520 | 1528 |
| 329 | 20240325 | 150500 | 11013652440 | 12520 | 12540 | 12540 | 12520 | 992 |
| 330 | 20240325 | 150400 | 11001221210 | 12540 | 12560 | 12560 | 12540 | 387 |
| 331 | 20240325 | 150300 | 10996368020 | 12540 | 12530 | 12560 | 12520 | 1216 |
| 332 | 20240325 | 150200 | 10981126970 | 12530 | 12570 | 12570 | 12530 | 3664 |
| 333 | 20240325 | 150100 | 10935138840 | 12550 | 12550 | 12570 | 12540 | 1714 |
| 334 | 20240325 | 150000 | 10913629380 | 12550 | 12570 | 12570 | 12500 | 5478 |
| 335 | 20240325 | 145900 | 10844955800 | 12560 | 12570 | 12580 | 12560 | 1084 |
| 336 | 20240325 | 145800 | 10831327060 | 12570 | 12560 | 12580 | 12560 | 1326 |
| 337 | 20240325 | 145700 | 10814661590 | 12570 | 12550 | 12580 | 12540 | 873 |
| 338 | 20240325 | 145600 | 10803701590 | 12550 | 12530 | 12550 | 12520 | 2077 |
| 339 | 20240325 | 145500 | 10777669240 | 12530 | 12550 | 12570 | 12530 | 4471 |
| 340 | 20240325 | 145400 | 10721564510 | 12550 | 12580 | 12580 | 12550 | 1120 |
| 341 | 20240325 | 145300 | 10707504830 | 12590 | 12610 | 12610 | 12550 | 4474 |
| 342 | 20240325 | 145200 | 10651269940 | 12610 | 12610 | 12610 | 12600 | 1830 |
| 343 | 20240325 | 145100 | 10628201210 | 12600 | 12590 | 12600 | 12590 | 956 |
| 344 | 20240325 | 145000 | 10616160000 | 12590 | 12590 | 12600 | 12590 | 1747 |
| 345 | 20240325 | 144900 | 10594152770 | 12600 | 12590 | 12620 | 12580 | 1819 |
| 346 | 20240325 | 144800 | 10571246460 | 12590 | 12620 | 12620 | 12580 | 6342 |
| 347 | 20240325 | 144700 | 10491378800 | 12620 | 12630 | 12650 | 12620 | 758 |
| 348 | 20240325 | 144600 | 10481810710 | 12620 | 12650 | 12670 | 12600 | 3514 |
| 349 | 20240325 | 144500 | 10437471930 | 12650 | 12630 | 12660 | 12630 | 2571 |
| 350 | 20240325 | 144400 | 10404992700 | 12620 | 12620 | 12620 | 12610 | 237 |
| 351 | 20240325 | 144300 | 10402001930 | 12620 | 12620 | 12630 | 12610 | 70 |
| 352 | 20240325 | 144200 | 10401118770 | 12620 | 12620 | 12620 | 12610 | 331 |
| 353 | 20240325 | 144100 | 10396941790 | 12620 | 12620 | 12620 | 12610 | 200 |
| 354 | 20240325 | 144000 | 10394418370 | 12620 | 12610 | 12620 | 12610 | 67 |
| 355 | 20240325 | 143900 | 10393573200 | 12620 | 12630 | 12630 | 12620 | 602 |
| 356 | 20240325 | 143800 | 10385975810 | 12630 | 12600 | 12640 | 12590 | 1520 |
| 357 | 20240325 | 143700 | 10366796220 | 12600 | 12630 | 12630 | 12600 | 1206 |
| 358 | 20240325 | 143600 | 10351592900 | 12640 | 12620 | 12640 | 12620 | 116 |
| 359 | 20240325 | 143500 | 10350128360 | 12620 | 12610 | 12630 | 12610 | 199 |
| 360 | 20240325 | 143400 | 10347616540 | 12600 | 12620 | 12630 | 12590 | 4778 |
| 361 | 20240325 | 143300 | 10287396060 | 12620 | 12630 | 12640 | 12620 | 1116 |
| 362 | 20240325 | 143200 | 10273303470 | 12640 | 12640 | 12640 | 12630 | 421 |
| 363 | 20240325 | 143100 | 10267982200 | 12640 | 12650 | 12650 | 12640 | 624 |
| 364 | 20240325 | 143000 | 10260093350 | 12640 | 12650 | 12650 | 12640 | 1457 |
| 365 | 20240325 | 142900 | 10241676090 | 12640 | 12670 | 12670 | 12640 | 1705 |
| 366 | 20240325 | 142800 | 10220103420 | 12670 | 12670 | 12680 | 12670 | 451 |
| 367 | 20240325 | 142700 | 10214387870 | 12680 | 12670 | 12680 | 12660 | 1663 |
| 368 | 20240325 | 142600 | 10193309700 | 12660 | 12660 | 12670 | 12660 | 138 |
| 369 | 20240325 | 142500 | 10191561920 | 12660 | 12660 | 12670 | 12640 | 1114 |
| 370 | 20240325 | 142400 | 10177469080 | 12640 | 12670 | 12680 | 12640 | 1247 |
| 371 | 20240325 | 142300 | 10161690680 | 12680 | 12670 | 12680 | 12670 | 230 |
| 372 | 20240325 | 142200 | 10158774650 | 12680 | 12680 | 12700 | 12660 | 1880 |
| 373 | 20240325 | 142100 | 10134924670 | 12680 | 12650 | 12680 | 12650 | 446 |
| 374 | 20240325 | 142000 | 10129277550 | 12660 | 12680 | 12680 | 12660 | 251 |
| 375 | 20240325 | 141900 | 10126097050 | 12680 | 12650 | 12680 | 12650 | 917 |
| 376 | 20240325 | 141800 | 10114469940 | 12670 | 12670 | 12680 | 12670 | 376 |
| 377 | 20240325 | 141700 | 10109705420 | 12670 | 12660 | 12680 | 12660 | 934 |
| 378 | 20240325 | 141600 | 10097871500 | 12670 | 12660 | 12670 | 12650 | 343 |
| 379 | 20240325 | 141500 | 10093529440 | 12660 | 12680 | 12680 | 12650 | 2039 |
| 380 | 20240325 | 141400 | 10067693670 | 12680 | 12680 | 12690 | 12680 | 482 |
| 381 | 20240325 | 141300 | 10061581030 | 12680 | 12700 | 12700 | 12670 | 1182 |
| 382 | 20240325 | 141200 | 10046587790 | 12690 | 12690 | 12700 | 12690 | 1062 |
| 383 | 20240325 | 141100 | 10033109150 | 12700 | 12700 | 12700 | 12700 | 469 |
| 384 | 20240325 | 141000 | 10027152850 | 12690 | 12700 | 12710 | 12690 | 590 |
| 385 | 20240325 | 140900 | 10019661920 | 12700 | 12710 | 12720 | 12690 | 903 |
| 386 | 20240325 | 140800 | 10008189010 | 12720 | 12720 | 12720 | 12710 | 455 |
| 387 | 20240325 | 140700 | 10002401430 | 12720 | 12700 | 12720 | 12700 | 557 |
| 388 | 20240325 | 140600 | 9995321640 | 12700 | 12720 | 12720 | 12700 | 1133 |
| 389 | 20240325 | 140500 | 9980924250 | 12730 | 12740 | 12740 | 12710 | 503 |
| 390 | 20240325 | 140400 | 9974524960 | 12730 | 12740 | 12740 | 12730 | 414 |
| 391 | 20240325 | 140300 | 9969251720 | 12750 | 12740 | 12750 | 12720 | 1242 |
| 392 | 20240325 | 140200 | 9953438710 | 12750 | 12710 | 12750 | 12710 | 436 |
| 393 | 20240325 | 140100 | 9947888660 | 12710 | 12690 | 12730 | 12680 | 2052 |
| 394 | 20240325 | 140000 | 9921823980 | 12680 | 12680 | 12680 | 12670 | 712 |
| 395 | 20240325 | 135900 | 9912797450 | 12680 | 12660 | 12680 | 12660 | 162 |
| 396 | 20240325 | 135800 | 9910745740 | 12660 | 12650 | 12660 | 12650 | 500 |
| 397 | 20240325 | 135700 | 9904420430 | 12640 | 12660 | 12660 | 12640 | 243 |
| 398 | 20240325 | 135600 | 9901347630 | 12670 | 12650 | 12670 | 12650 | 483 |
| 399 | 20240325 | 135500 | 9895236930 | 12650 | 12650 | 12670 | 12640 | 150 |
| 400 | 20240325 | 135400 | 9893339820 | 12640 | 12620 | 12650 | 12620 | 697 |
| 401 | 20240325 | 135300 | 9884536400 | 12620 | 12610 | 12630 | 12610 | 788 |
| 402 | 20240325 | 135200 | 9874590880 | 12610 | 12600 | 12620 | 12600 | 646 |
| 403 | 20240325 | 135100 | 9866447040 | 12600 | 12650 | 12650 | 12600 | 3803 |
| 404 | 20240325 | 135000 | 9818481570 | 12650 | 12680 | 12680 | 12650 | 225 |
| 405 | 20240325 | 134900 | 9815631940 | 12670 | 12680 | 12680 | 12670 | 153 |
| 406 | 20240325 | 134800 | 9813692680 | 12690 | 12700 | 12700 | 12680 | 82 |
| 407 | 20240325 | 134700 | 9812652410 | 12700 | 12710 | 12720 | 12700 | 541 |
| 408 | 20240325 | 134600 | 9805780170 | 12710 | 12660 | 12750 | 12660 | 3004 |
| 409 | 20240325 | 134500 | 9767600450 | 12660 | 12670 | 12670 | 12660 | 455 |
| 410 | 20240325 | 134400 | 9761835930 | 12670 | 12670 | 12680 | 12660 | 442 |
| 411 | 20240325 | 134300 | 9756235970 | 12660 | 12650 | 12660 | 12640 | 366 |
| 412 | 20240325 | 134200 | 9751605710 | 12650 | 12650 | 12660 | 12620 | 1653 |
| 413 | 20240325 | 134100 | 9730716750 | 12650 | 12670 | 12670 | 12650 | 651 |
| 414 | 20240325 | 134000 | 9722475780 | 12670 | 12680 | 12680 | 12660 | 86 |
| 415 | 20240325 | 133900 | 9721386590 | 12660 | 12670 | 12680 | 12660 | 167 |
| 416 | 20240325 | 133800 | 9719270120 | 12670 | 12660 | 12680 | 12650 | 963 |
| 417 | 20240325 | 133700 | 9707080360 | 12660 | 12690 | 12690 | 12650 | 3194 |
| 418 | 20240325 | 133600 | 9666646350 | 12690 | 12720 | 12730 | 12690 | 2535 |
| 419 | 20240325 | 133500 | 9634444910 | 12730 | 12720 | 12730 | 12720 | 214 |
| 420 | 20240325 | 133400 | 9631721540 | 12720 | 12720 | 12730 | 12720 | 255 |
| 421 | 20240325 | 133300 | 9628475710 | 12720 | 12720 | 12730 | 12720 | 105 |
| 422 | 20240325 | 133200 | 9627139950 | 12730 | 12730 | 12730 | 12720 | 594 |
| 423 | 20240325 | 133100 | 9619579230 | 12730 | 12730 | 12740 | 12730 | 189 |
| 424 | 20240325 | 133000 | 9617172450 | 12740 | 12740 | 12740 | 12730 | 296 |
| 425 | 20240325 | 132900 | 9613402410 | 12740 | 12720 | 12740 | 12720 | 188 |
| 426 | 20240325 | 132800 | 9611008610 | 12730 | 12730 | 12740 | 12720 | 96 |
| 427 | 20240325 | 132700 | 9609786870 | 12730 | 12730 | 12740 | 12730 | 296 |
| 428 | 20240325 | 132600 | 9606016540 | 12740 | 12740 | 12750 | 12740 | 4 |
| 429 | 20240325 | 132500 | 9605965570 | 12750 | 12730 | 12750 | 12730 | 210 |
| 430 | 20240325 | 132400 | 9603290000 | 12730 | 12750 | 12760 | 12720 | 461 |
| 431 | 20240325 | 132300 | 9597418070 | 12740 | 12750 | 12760 | 12730 | 572 |
| 432 | 20240325 | 132200 | 9590129250 | 12760 | 12770 | 12780 | 12760 | 241 |
| 433 | 20240325 | 132100 | 9587052850 | 12770 | 12770 | 12780 | 12760 | 116 |
| 434 | 20240325 | 132000 | 9585570860 | 12780 | 12740 | 12780 | 12730 | 757 |
| 435 | 20240325 | 131900 | 9575913360 | 12740 | 12750 | 12750 | 12740 | 103 |
| 436 | 20240325 | 131800 | 9574600480 | 12740 | 12740 | 12760 | 12740 | 607 |
| 437 | 20240325 | 131700 | 9566862290 | 12740 | 12730 | 12750 | 12730 | 356 |
| 438 | 20240325 | 131600 | 9562326520 | 12740 | 12740 | 12750 | 12730 | 1260 |
| 439 | 20240325 | 131500 | 9546281590 | 12740 | 12740 | 12750 | 12740 | 209 |
| 440 | 20240325 | 131400 | 9543617680 | 12750 | 12740 | 12750 | 12740 | 292 |
| 441 | 20240325 | 131300 | 9539894890 | 12750 | 12750 | 12760 | 12740 | 168 |
| 442 | 20240325 | 131200 | 9537753820 | 12750 | 12750 | 12760 | 12750 | 314 |
| 443 | 20240325 | 131100 | 9533750310 | 12760 | 12770 | 12770 | 12760 | 376 |
| 444 | 20240325 | 131000 | 9528951260 | 12760 | 12750 | 12760 | 12750 | 505 |
| 445 | 20240325 | 130900 | 9522507830 | 12750 | 12750 | 12760 | 12740 | 289 |
| 446 | 20240325 | 130800 | 9518823240 | 12740 | 12750 | 12750 | 12740 | 113 |
| 447 | 20240325 | 130700 | 9517382820 | 12740 | 12740 | 12760 | 12740 | 355 |
| 448 | 20240325 | 130600 | 9512858570 | 12740 | 12750 | 12750 | 12730 | 82 |
| 449 | 20240325 | 130500 | 9511814130 | 12740 | 12720 | 12740 | 12710 | 918 |
| 450 | 20240325 | 130400 | 9500128680 | 12710 | 12720 | 12730 | 12710 | 595 |
| 451 | 20240325 | 130300 | 9492560410 | 12720 | 12720 | 12720 | 12720 | 758 |
| 452 | 20240325 | 130200 | 9482918650 | 12730 | 12720 | 12730 | 12720 | 453 |
| 453 | 20240325 | 130100 | 9477154960 | 12720 | 12730 | 12730 | 12720 | 1057 |
| 454 | 20240325 | 130000 | 9463706990 | 12730 | 12730 | 12750 | 12730 | 760 |
| 455 | 20240325 | 125900 | 9454027260 | 12740 | 12740 | 12740 | 12730 | 132 |
| 456 | 20240325 | 125800 | 9452346450 | 12740 | 12740 | 12740 | 12730 | 606 |
| 457 | 20240325 | 125700 | 9444630580 | 12740 | 12740 | 12750 | 12730 | 751 |
| 458 | 20240325 | 125600 | 9435064880 | 12730 | 12720 | 12730 | 12720 | 806 |
| 459 | 20240325 | 125500 | 9424806360 | 12720 | 12740 | 12740 | 12720 | 1133 |
| 460 | 20240325 | 125400 | 9410386770 | 12750 | 12760 | 12760 | 12740 | 125 |
| 461 | 20240325 | 125300 | 9408792450 | 12750 | 12760 | 12760 | 12750 | 321 |
| 462 | 20240325 | 125200 | 9404698860 | 12750 | 12760 | 12760 | 12750 | 60 |
| 463 | 20240325 | 125100 | 9403933620 | 12760 | 12780 | 12780 | 12740 | 6696 |
| 464 | 20240325 | 125000 | 9318608170 | 12780 | 12790 | 12800 | 12780 | 395 |
| 465 | 20240325 | 124900 | 9313558460 | 12780 | 12790 | 12790 | 12780 | 138 |
| 466 | 20240325 | 124800 | 9311794110 | 12780 | 12780 | 12790 | 12780 | 193 |
| 467 | 20240325 | 124700 | 9309326970 | 12780 | 12780 | 12800 | 12760 | 274 |
| 468 | 20240325 | 124600 | 9305823620 | 12760 | 12790 | 12800 | 12740 | 1368 |
| 469 | 20240325 | 124500 | 9288348260 | 12800 | 12800 | 12810 | 12800 | 207 |
| 470 | 20240325 | 124400 | 9285697780 | 12800 | 12810 | 12810 | 12800 | 109 |
| 471 | 20240325 | 124300 | 9284301660 | 12810 | 12820 | 12820 | 12810 | 336 |
| 472 | 20240325 | 124200 | 9279994610 | 12810 | 12820 | 12830 | 12810 | 73 |
| 473 | 20240325 | 124100 | 9279058640 | 12840 | 12810 | 12850 | 12800 | 4641 |
| 474 | 20240325 | 124000 | 9219530040 | 12810 | 12810 | 12810 | 12790 | 555 |
| 475 | 20240325 | 123900 | 9212423200 | 12810 | 12790 | 12820 | 12790 | 227 |
| 476 | 20240325 | 123800 | 9209517330 | 12800 | 12750 | 12800 | 12740 | 1781 |
| 477 | 20240325 | 123700 | 9186801780 | 12760 | 12780 | 12780 | 12760 | 272 |
| 478 | 20240325 | 123600 | 9183327750 | 12780 | 12790 | 12790 | 12780 | 694 |
| 479 | 20240325 | 123500 | 9174457640 | 12790 | 12800 | 12800 | 12790 | 529 |
| 480 | 20240325 | 123400 | 9167687260 | 12820 | 12810 | 12820 | 12800 | 728 |
| 481 | 20240325 | 123300 | 9158361810 | 12810 | 12760 | 12810 | 12760 | 2037 |
| 482 | 20240325 | 123200 | 9132305610 | 12730 | 12750 | 12770 | 12730 | 739 |
| 483 | 20240325 | 123100 | 9122883640 | 12730 | 12760 | 12760 | 12720 | 686 |
| 484 | 20240325 | 123000 | 9114147770 | 12750 | 12770 | 12780 | 12740 | 1891 |
| 485 | 20240325 | 122900 | 9090042340 | 12770 | 12760 | 12770 | 12740 | 2841 |
| 486 | 20240325 | 122800 | 9053822600 | 12760 | 12800 | 12800 | 12760 | 772 |
| 487 | 20240325 | 122700 | 9043951630 | 12800 | 12790 | 12820 | 12790 | 3867 |
| 488 | 20240325 | 122600 | 8994486730 | 12800 | 12800 | 12810 | 12800 | 1399 |
| 489 | 20240325 | 122500 | 8976574800 | 12810 | 12820 | 12820 | 12810 | 690 |
| 490 | 20240325 | 122400 | 8967735200 | 12820 | 12830 | 12840 | 12820 | 207 |
| 491 | 20240325 | 122300 | 8965080140 | 12810 | 12820 | 12830 | 12810 | 374 |
| 492 | 20240325 | 122200 | 8960286400 | 12810 | 12830 | 12830 | 12810 | 1226 |
| 493 | 20240325 | 122100 | 8944577450 | 12840 | 12840 | 12840 | 12830 | 509 |
| 494 | 20240325 | 122000 | 8938044780 | 12840 | 12870 | 12870 | 12840 | 815 |
| 495 | 20240325 | 121900 | 8927566610 | 12860 | 12900 | 12900 | 12860 | 590 |
| 496 | 20240325 | 121800 | 8919962020 | 12910 | 12890 | 12910 | 12890 | 12 |
| 497 | 20240325 | 121700 | 8919807140 | 12890 | 12900 | 12920 | 12890 | 318 |
| 498 | 20240325 | 121600 | 8915703300 | 12910 | 12910 | 12910 | 12890 | 292 |
| 499 | 20240325 | 121500 | 8911933730 | 12900 | 12920 | 12930 | 12900 | 209 |
| 500 | 20240325 | 121400 | 8909233240 | 12930 | 12890 | 12930 | 12890 | 1754 |
| 501 | 20240325 | 121300 | 8886580000 | 12890 | 12930 | 12930 | 12890 | 1645 |
| 502 | 20240325 | 121200 | 8865342460 | 12920 | 12920 | 12930 | 12910 | 1516 |
| 503 | 20240325 | 121100 | 8845760970 | 12930 | 12920 | 12930 | 12920 | 955 |
| 504 | 20240325 | 121000 | 8833416160 | 12930 | 12900 | 12930 | 12890 | 2975 |
| 505 | 20240325 | 120900 | 8795015150 | 12880 | 12870 | 12900 | 12870 | 266 |
| 506 | 20240325 | 120800 | 8791585710 | 12870 | 12880 | 12890 | 12870 | 1200 |
| 507 | 20240325 | 120700 | 8776124320 | 12870 | 12870 | 12870 | 12870 | 10 |
| 508 | 20240325 | 120600 | 8775995620 | 12870 | 12880 | 12880 | 12870 | 326 |
| 509 | 20240325 | 120500 | 8771796970 | 12880 | 12870 | 12880 | 12860 | 710 |
| 510 | 20240325 | 120400 | 8762659850 | 12860 | 12880 | 12890 | 12860 | 348 |
| 511 | 20240325 | 120300 | 8758176840 | 12890 | 12880 | 12890 | 12880 | 286 |
| 512 | 20240325 | 120200 | 8754491150 | 12880 | 12880 | 12890 | 12880 | 403 |
| 513 | 20240325 | 120100 | 8749300320 | 12880 | 12870 | 12880 | 12860 | 513 |
| 514 | 20240325 | 120000 | 8742695010 | 12870 | 12850 | 12870 | 12850 | 510 |
| 515 | 20240325 | 115900 | 8736139210 | 12850 | 12850 | 12880 | 12850 | 1518 |
| 516 | 20240325 | 115800 | 8716623990 | 12860 | 12860 | 12860 | 12830 | 232 |
| 517 | 20240325 | 115700 | 8713643180 | 12850 | 12860 | 12860 | 12850 | 506 |
| 518 | 20240325 | 115600 | 8707137670 | 12870 | 12850 | 12880 | 12850 | 494 |
| 519 | 20240325 | 115500 | 8700785050 | 12850 | 12850 | 12850 | 12830 | 581 |
| 520 | 20240325 | 115400 | 8693323130 | 12850 | 12860 | 12860 | 12830 | 388 |
| 521 | 20240325 | 115300 | 8688340500 | 12860 | 12910 | 12910 | 12860 | 3409 |
| 522 | 20240325 | 115200 | 8644388860 | 12910 | 12920 | 12920 | 12900 | 346 |
| 523 | 20240325 | 115100 | 8639920830 | 12930 | 12900 | 12930 | 12900 | 184 |
| 524 | 20240325 | 115000 | 8637543550 | 12920 | 12880 | 12920 | 12880 | 1442 |
| 525 | 20240325 | 114900 | 8618952300 | 12890 | 12900 | 12900 | 12870 | 287 |
| 526 | 20240325 | 114800 | 8615252960 | 12900 | 12880 | 12900 | 12880 | 194 |
| 527 | 20240325 | 114700 | 8612751950 | 12890 | 12850 | 12910 | 12850 | 1629 |
| 528 | 20240325 | 114600 | 8591782080 | 12860 | 12800 | 12900 | 12800 | 2042 |
| 529 | 20240325 | 114500 | 8565553330 | 12800 | 12800 | 12810 | 12790 | 1788 |
| 530 | 20240325 | 114400 | 8542673220 | 12800 | 12780 | 12800 | 12780 | 488 |
| 531 | 20240325 | 114300 | 8536433080 | 12770 | 12830 | 12830 | 12770 | 2846 |
| 532 | 20240325 | 114200 | 8500013600 | 12830 | 12910 | 12910 | 12830 | 1260 |
| 533 | 20240325 | 114100 | 8483816940 | 12930 | 12920 | 12930 | 12910 | 676 |
| 534 | 20240325 | 114000 | 8475083620 | 12920 | 12930 | 12930 | 12910 | 1171 |
| 535 | 20240325 | 113900 | 8459958670 | 12930 | 12940 | 12960 | 12930 | 597 |
| 536 | 20240325 | 113800 | 8452233400 | 12940 | 12840 | 12960 | 12840 | 3493 |
| 537 | 20240325 | 113700 | 8407207790 | 12830 | 12940 | 12960 | 12800 | 5140 |
| 538 | 20240325 | 113600 | 8341007330 | 12930 | 12960 | 12970 | 12930 | 1899 |
| 539 | 20240325 | 113500 | 8316401970 | 12960 | 13040 | 13040 | 12960 | 4703 |
| 540 | 20240325 | 113400 | 8255265870 | 13040 | 13040 | 13050 | 13040 | 1690 |
| 541 | 20240325 | 113300 | 8233221820 | 13040 | 13000 | 13050 | 13000 | 5093 |
| 542 | 20240325 | 113200 | 8166820190 | 13000 | 12960 | 13000 | 12940 | 5115 |
| 543 | 20240325 | 113100 | 8100480870 | 12950 | 12960 | 12970 | 12940 | 1819 |
| 544 | 20240325 | 113000 | 8076919210 | 12980 | 12920 | 12990 | 12910 | 1971 |
| 545 | 20240325 | 112900 | 8051362690 | 12910 | 12900 | 12920 | 12890 | 365 |
| 546 | 20240325 | 112800 | 8046653020 | 12890 | 12930 | 12930 | 12870 | 3410 |
| 547 | 20240325 | 112700 | 8002694630 | 12930 | 13010 | 13010 | 12930 | 10692 |
| 548 | 20240325 | 112600 | 7863723330 | 13020 | 13050 | 13050 | 13020 | 4256 |
| 549 | 20240325 | 112500 | 7808258760 | 13050 | 13010 | 13050 | 13010 | 1771 |
| 550 | 20240325 | 112400 | 7785181360 | 13020 | 13000 | 13020 | 13000 | 5978 |
| 551 | 20240325 | 112300 | 7707454970 | 13010 | 13030 | 13050 | 13000 | 4981 |
| 552 | 20240325 | 112200 | 7642582490 | 13040 | 12910 | 13040 | 12910 | 18258 |
| 553 | 20240325 | 112100 | 7405712660 | 12920 | 12890 | 12920 | 12880 | 6012 |
| 554 | 20240325 | 112000 | 7328172100 | 12880 | 12870 | 12900 | 12860 | 5548 |
| 555 | 20240325 | 111900 | 7256722960 | 12870 | 12850 | 12870 | 12800 | 4683 |
| 556 | 20240325 | 111800 | 7196600700 | 12850 | 12840 | 12850 | 12800 | 4518 |
| 557 | 20240325 | 111700 | 7138602960 | 12850 | 12810 | 12870 | 12810 | 7974 |
| 558 | 20240325 | 111600 | 7036165920 | 12810 | 12800 | 12820 | 12800 | 994 |
| 559 | 20240325 | 111500 | 7023429830 | 12800 | 12770 | 12830 | 12750 | 16152 |
| 560 | 20240325 | 111400 | 6816808850 | 12760 | 12760 | 12770 | 12760 | 1166 |
| 561 | 20240325 | 111300 | 6801924790 | 12760 | 12750 | 12770 | 12720 | 4869 |
| 562 | 20240325 | 111200 | 6739824460 | 12750 | 12760 | 12770 | 12750 | 1729 |
| 563 | 20240325 | 111100 | 6717768860 | 12760 | 12720 | 12770 | 12720 | 16850 |
| 564 | 20240325 | 111000 | 6502934160 | 12730 | 12680 | 12730 | 12680 | 13253 |
| 565 | 20240325 | 110900 | 6334621190 | 12680 | 12610 | 12680 | 12610 | 12746 |
| 566 | 20240325 | 110800 | 6173340220 | 12610 | 12560 | 12610 | 12560 | 1028 |
| 567 | 20240325 | 110700 | 6160401960 | 12580 | 12560 | 12590 | 12560 | 1029 |
| 568 | 20240325 | 110600 | 6147459810 | 12560 | 12560 | 12560 | 12560 | 0 |
| 569 | 20240325 | 110500 | 6147459810 | 12560 | 12550 | 12590 | 12550 | 1066 |
| 570 | 20240325 | 110400 | 6134063120 | 12550 | 12500 | 12550 | 12500 | 958 |
| 571 | 20240325 | 110300 | 6122071110 | 12490 | 12500 | 12500 | 12490 | 1073 |
| 572 | 20240325 | 110200 | 6108668080 | 12500 | 12500 | 12510 | 12490 | 330 |
| 573 | 20240325 | 110100 | 6104542990 | 12490 | 12500 | 12500 | 12480 | 1172 |
| 574 | 20240325 | 110000 | 6089901080 | 12500 | 12510 | 12510 | 12500 | 409 |
| 575 | 20240325 | 105900 | 6084785970 | 12510 | 12520 | 12530 | 12510 | 1574 |
| 576 | 20240325 | 105800 | 6065086620 | 12520 | 12540 | 12560 | 12510 | 2202 |
| 577 | 20240325 | 105700 | 6037472680 | 12530 | 12580 | 12580 | 12530 | 2142 |
| 578 | 20240325 | 105600 | 6010593480 | 12570 | 12620 | 12620 | 12570 | 774 |
| 579 | 20240325 | 105500 | 6000838790 | 12620 | 12560 | 12620 | 12550 | 784 |
| 580 | 20240325 | 105400 | 5990968610 | 12550 | 12580 | 12590 | 12550 | 618 |
| 581 | 20240325 | 105300 | 5983210990 | 12590 | 12610 | 12610 | 12580 | 268 |
| 582 | 20240325 | 105200 | 5979833700 | 12620 | 12570 | 12620 | 12570 | 1116 |
| 583 | 20240325 | 105100 | 5965797630 | 12550 | 12540 | 12570 | 12540 | 663 |
| 584 | 20240325 | 105000 | 5957469570 | 12520 | 12590 | 12590 | 12520 | 1080 |
| 585 | 20240325 | 104900 | 5943897080 | 12590 | 12620 | 12630 | 12590 | 1253 |
| 586 | 20240325 | 104800 | 5928082560 | 12620 | 12610 | 12630 | 12610 | 562 |
| 587 | 20240325 | 104700 | 5920984950 | 12630 | 12630 | 12630 | 12620 | 822 |
| 588 | 20240325 | 104600 | 5910605570 | 12620 | 12630 | 12630 | 12620 | 1057 |
| 589 | 20240325 | 104500 | 5897258760 | 12640 | 12630 | 12640 | 12630 | 304 |
| 590 | 20240325 | 104400 | 5893416390 | 12640 | 12630 | 12650 | 12630 | 881 |
| 591 | 20240325 | 104300 | 5882278020 | 12630 | 12630 | 12660 | 12590 | 3397 |
| 592 | 20240325 | 104200 | 5839377130 | 12610 | 12630 | 12630 | 12610 | 530 |
| 593 | 20240325 | 104100 | 5832687970 | 12620 | 12630 | 12640 | 12620 | 1085 |
| 594 | 20240325 | 104000 | 5818981210 | 12640 | 12630 | 12640 | 12630 | 410 |
| 595 | 20240325 | 103900 | 5813802220 | 12630 | 12610 | 12630 | 12610 | 558 |
| 596 | 20240325 | 103800 | 5806759710 | 12620 | 12570 | 12620 | 12570 | 3177 |
| 597 | 20240325 | 103700 | 5766705570 | 12570 | 12550 | 12580 | 12550 | 370 |
| 598 | 20240325 | 103600 | 5762057860 | 12540 | 12540 | 12540 | 12540 | 234 |
| 599 | 20240325 | 103500 | 5759123500 | 12540 | 12530 | 12540 | 12530 | 67 |
| 600 | 20240325 | 103400 | 5758283340 | 12540 | 12510 | 12540 | 12510 | 1399 |
| 601 | 20240325 | 103300 | 5740761100 | 12510 | 12520 | 12520 | 12510 | 287 |
| 602 | 20240325 | 103200 | 5737169010 | 12520 | 12530 | 12530 | 12520 | 1807 |
| 603 | 20240325 | 103100 | 5714543130 | 12540 | 12530 | 12540 | 12530 | 632 |
| 604 | 20240325 | 103000 | 5706623920 | 12520 | 12500 | 12520 | 12480 | 1367 |
| 605 | 20240325 | 102900 | 5689533820 | 12490 | 12530 | 12530 | 12490 | 958 |
| 606 | 20240325 | 102800 | 5677549190 | 12530 | 12580 | 12590 | 12530 | 1705 |
| 607 | 20240325 | 102700 | 5656142350 | 12550 | 12600 | 12600 | 12550 | 1265 |
| 608 | 20240325 | 102600 | 5640229850 | 12600 | 12630 | 12630 | 12600 | 212 |
| 609 | 20240325 | 102500 | 5637555380 | 12630 | 12620 | 12630 | 12600 | 1574 |
| 610 | 20240325 | 102400 | 5617683190 | 12610 | 12560 | 12610 | 12560 | 1420 |
| 611 | 20240325 | 102300 | 5599798960 | 12550 | 12580 | 12580 | 12550 | 331 |
| 612 | 20240325 | 102200 | 5595635500 | 12580 | 12570 | 12590 | 12570 | 440 |
| 613 | 20240325 | 102100 | 5590101590 | 12570 | 12590 | 12590 | 12560 | 3394 |
| 614 | 20240325 | 102000 | 5547398470 | 12600 | 12600 | 12620 | 12600 | 145 |
| 615 | 20240325 | 101900 | 5545570570 | 12600 | 12620 | 12620 | 12590 | 323 |
| 616 | 20240325 | 101800 | 5541495580 | 12610 | 12620 | 12620 | 12580 | 2165 |
| 617 | 20240325 | 101700 | 5514208680 | 12620 | 12610 | 12630 | 12610 | 1007 |
| 618 | 20240325 | 101600 | 5501491870 | 12610 | 12610 | 12620 | 12610 | 658 |
| 619 | 20240325 | 101500 | 5493191590 | 12610 | 12590 | 12610 | 12550 | 2709 |
| 620 | 20240325 | 101400 | 5459119110 | 12610 | 12600 | 12610 | 12590 | 944 |
| 621 | 20240325 | 101300 | 5447225940 | 12610 | 12650 | 12650 | 12610 | 1628 |
| 622 | 20240325 | 101200 | 5426681860 | 12630 | 12620 | 12650 | 12620 | 1340 |
| 623 | 20240325 | 101100 | 5409734250 | 12620 | 12590 | 12630 | 12590 | 950 |
| 624 | 20240325 | 101000 | 5397748030 | 12610 | 12580 | 12620 | 12580 | 4920 |
| 625 | 20240325 | 100900 | 5335772170 | 12580 | 12560 | 12580 | 12530 | 842 |
| 626 | 20240325 | 100800 | 5325194560 | 12550 | 12520 | 12560 | 12520 | 320 |
| 627 | 20240325 | 100700 | 5321180480 | 12520 | 12540 | 12550 | 12490 | 3474 |
| 628 | 20240325 | 100600 | 5277733510 | 12540 | 12570 | 12570 | 12500 | 744 |
| 629 | 20240325 | 100500 | 5268404780 | 12580 | 12560 | 12580 | 12550 | 659 |
| 630 | 20240325 | 100400 | 5260126680 | 12560 | 12540 | 12580 | 12540 | 2074 |
| 631 | 20240325 | 100300 | 5234058280 | 12540 | 12530 | 12540 | 12530 | 1099 |
| 632 | 20240325 | 100200 | 5220278900 | 12540 | 12530 | 12540 | 12530 | 564 |
| 633 | 20240325 | 100100 | 5213207690 | 12530 | 12470 | 12530 | 12470 | 2908 |
| 634 | 20240325 | 100000 | 5176885990 | 12480 | 12480 | 12510 | 12450 | 1561 |
| 635 | 20240325 | 095900 | 5157396210 | 12470 | 12550 | 12560 | 12460 | 5908 |
| 636 | 20240325 | 095800 | 5083676080 | 12560 | 12580 | 12580 | 12560 | 751 |
| 637 | 20240325 | 095700 | 5074242010 | 12580 | 12570 | 12600 | 12560 | 1868 |
| 638 | 20240325 | 095600 | 5050741990 | 12570 | 12600 | 12600 | 12570 | 1480 |
| 639 | 20240325 | 095500 | 5032133730 | 12600 | 12570 | 12600 | 12570 | 3693 |
| 640 | 20240325 | 095400 | 4985657090 | 12570 | 12570 | 12580 | 12540 | 4817 |
| 641 | 20240325 | 095300 | 4925152210 | 12590 | 12650 | 12650 | 12590 | 1699 |
| 642 | 20240325 | 095200 | 4903740950 | 12650 | 12640 | 12660 | 12600 | 1880 |
| 643 | 20240325 | 095100 | 4879974940 | 12630 | 12620 | 12660 | 12590 | 4255 |
| 644 | 20240325 | 095000 | 4826231480 | 12620 | 12590 | 12650 | 12590 | 2603 |
| 645 | 20240325 | 094900 | 4793348860 | 12590 | 12580 | 12600 | 12570 | 2043 |
| 646 | 20240325 | 094800 | 4767637800 | 12580 | 12600 | 12610 | 12580 | 2422 |
| 647 | 20240325 | 094700 | 4737117390 | 12600 | 12610 | 12610 | 12590 | 1148 |
| 648 | 20240325 | 094600 | 4722654810 | 12600 | 12560 | 12610 | 12560 | 4689 |
| 649 | 20240325 | 094500 | 4663644220 | 12550 | 12550 | 12560 | 12550 | 971 |
| 650 | 20240325 | 094400 | 4651452100 | 12560 | 12580 | 12580 | 12550 | 2481 |
| 651 | 20240325 | 094300 | 4620291910 | 12590 | 12590 | 12590 | 12550 | 4876 |
| 652 | 20240325 | 094200 | 4558969680 | 12590 | 12630 | 12630 | 12590 | 1510 |
| 653 | 20240325 | 094100 | 4539937720 | 12600 | 12720 | 12750 | 12600 | 4820 |
| 654 | 20240325 | 094000 | 4478806290 | 12730 | 12630 | 12730 | 12620 | 15168 |
| 655 | 20240325 | 093900 | 4286633760 | 12620 | 12570 | 12630 | 12570 | 9651 |
| 656 | 20240325 | 093800 | 4164979260 | 12580 | 12550 | 12600 | 12550 | 4878 |
| 657 | 20240325 | 093700 | 4103602190 | 12560 | 12460 | 12560 | 12460 | 9163 |
| 658 | 20240325 | 093600 | 3988996050 | 12470 | 12490 | 12490 | 12460 | 1866 |
| 659 | 20240325 | 093500 | 3965700190 | 12490 | 12490 | 12490 | 12490 | 2913 |
| 660 | 20240325 | 093400 | 3929316820 | 12490 | 12490 | 12500 | 12460 | 1824 |
| 661 | 20240325 | 093300 | 3906551240 | 12500 | 12400 | 12500 | 12390 | 11388 |
| 662 | 20240325 | 093200 | 3764697850 | 12390 | 12360 | 12400 | 12360 | 1840 |
| 663 | 20240325 | 093100 | 3741907590 | 12360 | 12380 | 12380 | 12350 | 809 |
| 664 | 20240325 | 093000 | 3731907640 | 12380 | 12280 | 12380 | 12280 | 4023 |
| 665 | 20240325 | 092900 | 3682237010 | 12280 | 12240 | 12290 | 12240 | 1263 |
| 666 | 20240325 | 092800 | 3666739820 | 12200 | 12250 | 12320 | 12200 | 17877 |
| 667 | 20240325 | 092700 | 3447762680 | 12260 | 12260 | 12260 | 12260 | 674 |
| 668 | 20240325 | 092600 | 3439499440 | 12260 | 12300 | 12300 | 12250 | 415 |
| 669 | 20240325 | 092500 | 3434410800 | 12300 | 12300 | 12300 | 12270 | 1639 |
| 670 | 20240325 | 092400 | 3414287930 | 12280 | 12230 | 12300 | 12230 | 9138 |
| 671 | 20240325 | 092300 | 3302412270 | 12230 | 12230 | 12240 | 12220 | 4153 |
| 672 | 20240325 | 092200 | 3251618110 | 12240 | 12280 | 12280 | 12230 | 983 |
| 673 | 20240325 | 092100 | 3239567970 | 12280 | 12280 | 12290 | 12260 | 2832 |
| 674 | 20240325 | 092000 | 3204815420 | 12220 | 12320 | 12320 | 12220 | 12196 |
| 675 | 20240325 | 091900 | 3055267220 | 12340 | 12290 | 12350 | 12280 | 5691 |
| 676 | 20240325 | 091800 | 2985240580 | 12300 | 12380 | 12380 | 12290 | 2981 |
| 677 | 20240325 | 091700 | 2948494790 | 12370 | 12380 | 12420 | 12370 | 6122 |
| 678 | 20240325 | 091600 | 2872648110 | 12380 | 12400 | 12430 | 12340 | 5503 |
| 679 | 20240325 | 091500 | 2804529240 | 12400 | 12410 | 12430 | 12400 | 1990 |
| 680 | 20240325 | 091400 | 2779826030 | 12420 | 12350 | 12430 | 12350 | 6161 |
| 681 | 20240325 | 091300 | 2703457350 | 12280 | 12300 | 12310 | 12270 | 2412 |
| 682 | 20240325 | 091200 | 2673831510 | 12290 | 12290 | 12320 | 12280 | 2220 |
| 683 | 20240325 | 091100 | 2646525590 | 12290 | 12390 | 12430 | 12290 | 3426 |
| 684 | 20240325 | 091000 | 2604147880 | 12380 | 12400 | 12450 | 12310 | 5531 |
| 685 | 20240325 | 090900 | 2535500280 | 12400 | 12290 | 12400 | 12220 | 11848 |
| 686 | 20240325 | 090800 | 2389629640 | 12290 | 12350 | 12350 | 12290 | 2283 |
| 687 | 20240325 | 090700 | 2361517110 | 12330 | 12400 | 12400 | 12300 | 9789 |
| 688 | 20240325 | 090600 | 2240877190 | 12400 | 12430 | 12450 | 12340 | 3711 |
| 689 | 20240325 | 090500 | 2194847430 | 12430 | 12460 | 12460 | 12300 | 21874 |
| 690 | 20240325 | 090400 | 1923884910 | 12440 | 12470 | 12580 | 12440 | 20150 |
| 691 | 20240325 | 090300 | 1671608530 | 12490 | 12470 | 12530 | 12440 | 7694 |
| 692 | 20240325 | 090200 | 1575548790 | 12470 | 12630 | 12640 | 12380 | 17433 |
| 693 | 20240325 | 090100 | 1357684070 | 12620 | 12290 | 12650 | 12220 | 65918 |
| 694 | 20240325 | 090000 | 534022820 | 12280 | 12010 | 12390 | 12000 | 44156 |