36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 200800 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 4656 |
| 3 | 20240326 | 200700 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 4 | 20240326 | 200600 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 5 | 20240326 | 200500 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 6 | 20240326 | 200400 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 7 | 20240326 | 200300 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 8 | 20240326 | 200200 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 9 | 20240326 | 200100 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 10 | 20240326 | 200000 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 11 | 20240326 | 195900 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 12 | 20240326 | 195800 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 13 | 20240326 | 195700 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 14 | 20240326 | 195600 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 15 | 20240326 | 195500 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 16 | 20240326 | 195400 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 17 | 20240326 | 195300 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 18 | 20240326 | 195200 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 19 | 20240326 | 195100 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 20 | 20240326 | 195000 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 21 | 20240326 | 194900 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 22 | 20240326 | 194800 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 23 | 20240326 | 194700 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 24 | 20240326 | 194600 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 25 | 20240326 | 194500 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 26 | 20240326 | 194400 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 27 | 20240326 | 194300 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 28 | 20240326 | 194200 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 29 | 20240326 | 194100 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 30 | 20240326 | 194000 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 31 | 20240326 | 193900 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 32 | 20240326 | 193800 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 4656 |
| 33 | 20240326 | 193700 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 34 | 20240326 | 193600 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 35 | 20240326 | 193500 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 36 | 20240326 | 193400 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 37 | 20240326 | 193300 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 38 | 20240326 | 193200 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 39 | 20240326 | 193100 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 40 | 20240326 | 193000 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 41 | 20240326 | 192900 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 42 | 20240326 | 192800 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 43 | 20240326 | 192700 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 44 | 20240326 | 192600 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 45 | 20240326 | 192500 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 46 | 20240326 | 192400 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 47 | 20240326 | 192300 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 48 | 20240326 | 192200 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 49 | 20240326 | 192100 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 50 | 20240326 | 192000 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 51 | 20240326 | 191900 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 52 | 20240326 | 191800 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 53 | 20240326 | 191700 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 54 | 20240326 | 191600 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 55 | 20240326 | 191500 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 56 | 20240326 | 191400 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 57 | 20240326 | 191300 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 58 | 20240326 | 191200 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 59 | 20240326 | 191100 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 60 | 20240326 | 191000 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 61 | 20240326 | 190900 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 62 | 20240326 | 190800 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 4656 |
| 63 | 20240326 | 190700 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 64 | 20240326 | 190600 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 65 | 20240326 | 190500 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 66 | 20240326 | 190400 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 67 | 20240326 | 190300 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 68 | 20240326 | 190200 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 69 | 20240326 | 190100 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 70 | 20240326 | 190000 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 71 | 20240326 | 185900 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 72 | 20240326 | 185800 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 73 | 20240326 | 185700 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 74 | 20240326 | 185600 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 75 | 20240326 | 185500 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 76 | 20240326 | 185400 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 77 | 20240326 | 185300 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 78 | 20240326 | 185200 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 79 | 20240326 | 185100 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 80 | 20240326 | 185000 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 81 | 20240326 | 184900 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 82 | 20240326 | 184800 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 83 | 20240326 | 184700 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 84 | 20240326 | 184600 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 85 | 20240326 | 184500 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 86 | 20240326 | 184400 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 87 | 20240326 | 184300 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 88 | 20240326 | 184200 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 89 | 20240326 | 184100 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 90 | 20240326 | 184000 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 91 | 20240326 | 183900 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 92 | 20240326 | 183800 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 4656 |
| 93 | 20240326 | 183700 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 94 | 20240326 | 183600 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 95 | 20240326 | 183500 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 96 | 20240326 | 183400 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 97 | 20240326 | 183300 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 98 | 20240326 | 183200 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 99 | 20240326 | 183100 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 100 | 20240326 | 183000 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 101 | 20240326 | 182900 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 102 | 20240326 | 182800 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 103 | 20240326 | 182700 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 104 | 20240326 | 182600 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 105 | 20240326 | 182500 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 106 | 20240326 | 182400 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 107 | 20240326 | 182300 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 108 | 20240326 | 182200 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 109 | 20240326 | 182100 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 110 | 20240326 | 182000 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 111 | 20240326 | 181900 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 112 | 20240326 | 181800 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 113 | 20240326 | 181700 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 114 | 20240326 | 181600 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 115 | 20240326 | 181500 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 116 | 20240326 | 181400 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 117 | 20240326 | 181300 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 118 | 20240326 | 181200 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 119 | 20240326 | 181100 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 120 | 20240326 | 181000 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 121 | 20240326 | 180900 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 122 | 20240326 | 180800 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 4656 |
| 123 | 20240326 | 180700 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 124 | 20240326 | 180600 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 125 | 20240326 | 180500 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 126 | 20240326 | 180400 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 127 | 20240326 | 180300 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 128 | 20240326 | 180200 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 129 | 20240326 | 180100 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 130 | 20240326 | 180000 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 131 | 20240326 | 175900 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 132 | 20240326 | 175800 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 133 | 20240326 | 175700 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 134 | 20240326 | 175600 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 135 | 20240326 | 175500 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 136 | 20240326 | 175400 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 137 | 20240326 | 175300 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 138 | 20240326 | 175200 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 139 | 20240326 | 175100 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 140 | 20240326 | 175000 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 141 | 20240326 | 174900 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 142 | 20240326 | 174800 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 143 | 20240326 | 174700 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 144 | 20240326 | 174600 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 145 | 20240326 | 174500 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 146 | 20240326 | 174400 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 147 | 20240326 | 174300 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 148 | 20240326 | 174200 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 149 | 20240326 | 174100 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 150 | 20240326 | 174000 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 151 | 20240326 | 173900 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 152 | 20240326 | 173800 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 4656 |
| 153 | 20240326 | 173700 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 154 | 20240326 | 173600 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 155 | 20240326 | 173500 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 156 | 20240326 | 173400 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 157 | 20240326 | 173300 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 158 | 20240326 | 173200 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 159 | 20240326 | 173100 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 160 | 20240326 | 173000 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 161 | 20240326 | 172900 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 162 | 20240326 | 172800 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 163 | 20240326 | 172700 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 164 | 20240326 | 172600 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 165 | 20240326 | 172500 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 166 | 20240326 | 172400 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 167 | 20240326 | 172300 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 168 | 20240326 | 172200 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 169 | 20240326 | 172100 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 170 | 20240326 | 172000 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 171 | 20240326 | 171900 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 172 | 20240326 | 171800 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 173 | 20240326 | 171700 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 174 | 20240326 | 171600 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 175 | 20240326 | 171500 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 176 | 20240326 | 171400 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 177 | 20240326 | 171300 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 178 | 20240326 | 171200 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 179 | 20240326 | 171100 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 180 | 20240326 | 171000 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 181 | 20240326 | 170900 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 182 | 20240326 | 170800 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 4656 |
| 183 | 20240326 | 170700 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 184 | 20240326 | 170600 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 185 | 20240326 | 170500 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 186 | 20240326 | 170400 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 187 | 20240326 | 170300 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 188 | 20240326 | 170200 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 189 | 20240326 | 170100 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 190 | 20240326 | 170000 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 191 | 20240326 | 165900 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 192 | 20240326 | 165800 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 193 | 20240326 | 165700 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 194 | 20240326 | 165600 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 195 | 20240326 | 165500 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 196 | 20240326 | 165400 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 197 | 20240326 | 165300 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 198 | 20240326 | 165200 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 199 | 20240326 | 165100 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 200 | 20240326 | 165000 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 201 | 20240326 | 164900 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 202 | 20240326 | 164800 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 203 | 20240326 | 164700 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 204 | 20240326 | 164600 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 205 | 20240326 | 164500 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 206 | 20240326 | 164400 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 207 | 20240326 | 164300 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 208 | 20240326 | 164200 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 209 | 20240326 | 164100 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 210 | 20240326 | 164000 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 211 | 20240326 | 163900 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 212 | 20240326 | 163800 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 4656 |
| 213 | 20240326 | 163700 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 214 | 20240326 | 163600 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 215 | 20240326 | 163500 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 216 | 20240326 | 163400 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 217 | 20240326 | 163300 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 218 | 20240326 | 163200 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 219 | 20240326 | 163100 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 220 | 20240326 | 163000 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 221 | 20240326 | 162900 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 222 | 20240326 | 162800 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 223 | 20240326 | 162700 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 224 | 20240326 | 162600 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 225 | 20240326 | 162500 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 226 | 20240326 | 162400 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 227 | 20240326 | 162300 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 228 | 20240326 | 162200 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 229 | 20240326 | 162100 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 230 | 20240326 | 162000 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 231 | 20240326 | 161900 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 232 | 20240326 | 161800 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 233 | 20240326 | 161700 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 234 | 20240326 | 161600 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 235 | 20240326 | 161500 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 236 | 20240326 | 161400 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 237 | 20240326 | 161300 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 238 | 20240326 | 161200 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 239 | 20240326 | 161100 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 240 | 20240326 | 161000 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 241 | 20240326 | 160900 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 242 | 20240326 | 160800 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 4656 |
| 243 | 20240326 | 160700 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 244 | 20240326 | 160600 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 245 | 20240326 | 160500 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 246 | 20240326 | 160400 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 247 | 20240326 | 160300 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 248 | 20240326 | 160200 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 249 | 20240326 | 160100 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 250 | 20240326 | 160000 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 251 | 20240326 | 155900 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 252 | 20240326 | 155800 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 253 | 20240326 | 155700 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 254 | 20240326 | 155600 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 255 | 20240326 | 155500 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 256 | 20240326 | 155400 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 257 | 20240326 | 155300 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 258 | 20240326 | 155200 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 259 | 20240326 | 155100 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 260 | 20240326 | 155000 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 261 | 20240326 | 154900 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 262 | 20240326 | 154800 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 263 | 20240326 | 154700 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 264 | 20240326 | 154600 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 265 | 20240326 | 154500 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 266 | 20240326 | 154400 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 267 | 20240326 | 154300 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 268 | 20240326 | 154200 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 269 | 20240326 | 154100 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 270 | 20240326 | 154000 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 271 | 20240326 | 153900 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 272 | 20240326 | 153800 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 4656 |
| 273 | 20240326 | 153700 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 274 | 20240326 | 153600 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 275 | 20240326 | 153500 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 276 | 20240326 | 153400 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 277 | 20240326 | 153300 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 278 | 20240326 | 153200 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 279 | 20240326 | 153100 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 280 | 20240326 | 153000 | 5736434840 | 12650 | 12650 | 12650 | 12650 | 4656 |
| 281 | 20240326 | 152900 | 5677536440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 282 | 20240326 | 152800 | 5677536440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 283 | 20240326 | 152700 | 5677536440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 284 | 20240326 | 152600 | 5677536440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 285 | 20240326 | 152500 | 5677536440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 286 | 20240326 | 152400 | 5677536440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 287 | 20240326 | 152300 | 5677536440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 288 | 20240326 | 152200 | 5677536440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 289 | 20240326 | 152100 | 5677536440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 290 | 20240326 | 152000 | 5677536440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 291 | 20240326 | 151900 | 5677536440 | 12650 | 12620 | 12650 | 12590 | 621 |
| 292 | 20240326 | 151800 | 5669695110 | 12620 | 12570 | 12620 | 12560 | 202 |
| 293 | 20240326 | 151700 | 5667152880 | 12580 | 12570 | 12580 | 12540 | 6444 |
| 294 | 20240326 | 151600 | 5586242010 | 12570 | 12570 | 12580 | 12570 | 307 |
| 295 | 20240326 | 151500 | 5582382050 | 12570 | 12570 | 12580 | 12570 | 74 |
| 296 | 20240326 | 151400 | 5581451660 | 12570 | 12570 | 12570 | 12570 | 108 |
| 297 | 20240326 | 151300 | 5580094100 | 12570 | 12590 | 12590 | 12570 | 465 |
| 298 | 20240326 | 151200 | 5574245280 | 12590 | 12590 | 12590 | 12580 | 284 |
| 299 | 20240326 | 151100 | 5570669780 | 12580 | 12590 | 12590 | 12580 | 8 |
| 300 | 20240326 | 151000 | 5570569120 | 12600 | 12600 | 12600 | 12590 | 400 |
| 301 | 20240326 | 150900 | 5565530730 | 12600 | 12600 | 12610 | 12600 | 203 |
| 302 | 20240326 | 150800 | 5562972720 | 12620 | 12600 | 12620 | 12600 | 396 |
| 303 | 20240326 | 150700 | 5557982690 | 12610 | 12610 | 12610 | 12590 | 70 |
| 304 | 20240326 | 150600 | 5557100090 | 12620 | 12580 | 12650 | 12560 | 423 |
| 305 | 20240326 | 150500 | 5551777530 | 12580 | 12560 | 12580 | 12550 | 326 |
| 306 | 20240326 | 150400 | 5547683490 | 12560 | 12540 | 12560 | 12540 | 1571 |
| 307 | 20240326 | 150300 | 5527968800 | 12540 | 12540 | 12550 | 12540 | 82 |
| 308 | 20240326 | 150200 | 5526940330 | 12550 | 12540 | 12550 | 12540 | 208 |
| 309 | 20240326 | 150100 | 5524331750 | 12540 | 12560 | 12560 | 12540 | 156 |
| 310 | 20240326 | 150000 | 5522374010 | 12540 | 12560 | 12560 | 12540 | 307 |
| 311 | 20240326 | 145900 | 5518520960 | 12550 | 12550 | 12560 | 12550 | 143 |
| 312 | 20240326 | 145800 | 5516725940 | 12550 | 12550 | 12570 | 12550 | 419 |
| 313 | 20240326 | 145700 | 5511466910 | 12550 | 12550 | 12560 | 12550 | 1205 |
| 314 | 20240326 | 145600 | 5496343130 | 12560 | 12550 | 12570 | 12550 | 550 |
| 315 | 20240326 | 145500 | 5489438430 | 12550 | 12560 | 12560 | 12550 | 351 |
| 316 | 20240326 | 145400 | 5485031490 | 12570 | 12570 | 12580 | 12560 | 576 |
| 317 | 20240326 | 145300 | 5477791760 | 12580 | 12590 | 12590 | 12580 | 114 |
| 318 | 20240326 | 145200 | 5476357190 | 12590 | 12590 | 12590 | 12580 | 149 |
| 319 | 20240326 | 145100 | 5474482500 | 12580 | 12590 | 12590 | 12580 | 35 |
| 320 | 20240326 | 145000 | 5474041870 | 12570 | 12590 | 12590 | 12570 | 192 |
| 321 | 20240326 | 144900 | 5471626660 | 12580 | 12590 | 12590 | 12580 | 94 |
| 322 | 20240326 | 144800 | 5470443470 | 12600 | 12590 | 12600 | 12590 | 38 |
| 323 | 20240326 | 144700 | 5469964710 | 12590 | 12600 | 12600 | 12570 | 95 |
| 324 | 20240326 | 144600 | 5468768650 | 12610 | 12600 | 12610 | 12570 | 111 |
| 325 | 20240326 | 144500 | 5467370980 | 12610 | 12590 | 12610 | 12570 | 2615 |
| 326 | 20240326 | 144400 | 5434425230 | 12590 | 12590 | 12590 | 12590 | 27 |
| 327 | 20240326 | 144300 | 5434085300 | 12580 | 12580 | 12580 | 12580 | 78 |
| 328 | 20240326 | 144200 | 5433104060 | 12580 | 12570 | 12580 | 12560 | 1412 |
| 329 | 20240326 | 144100 | 5415341980 | 12570 | 12550 | 12570 | 12550 | 26 |
| 330 | 20240326 | 144000 | 5415015410 | 12550 | 12570 | 12570 | 12550 | 390 |
| 331 | 20240326 | 143900 | 5410117220 | 12580 | 12570 | 12580 | 12560 | 7939 |
| 332 | 20240326 | 143800 | 5310397100 | 12560 | 12560 | 12570 | 12560 | 305 |
| 333 | 20240326 | 143700 | 5306566260 | 12560 | 12580 | 12580 | 12560 | 3464 |
| 334 | 20240326 | 143600 | 5263037220 | 12590 | 12590 | 12590 | 12580 | 133 |
| 335 | 20240326 | 143500 | 5261363770 | 12590 | 12590 | 12590 | 12580 | 1827 |
| 336 | 20240326 | 143400 | 5238378370 | 12600 | 12590 | 12600 | 12590 | 658 |
| 337 | 20240326 | 143300 | 5230093800 | 12600 | 12610 | 12610 | 12600 | 330 |
| 338 | 20240326 | 143200 | 5225934570 | 12610 | 12610 | 12610 | 12600 | 70 |
| 339 | 20240326 | 143100 | 5225052080 | 12600 | 12620 | 12620 | 12600 | 52 |
| 340 | 20240326 | 143000 | 5224396380 | 12620 | 12620 | 12640 | 12610 | 618 |
| 341 | 20240326 | 142900 | 5216601900 | 12640 | 12620 | 12640 | 12610 | 455 |
| 342 | 20240326 | 142800 | 5210858380 | 12610 | 12590 | 12620 | 12590 | 905 |
| 343 | 20240326 | 142700 | 5199451760 | 12590 | 12610 | 12620 | 12590 | 784 |
| 344 | 20240326 | 142600 | 5189575710 | 12620 | 12620 | 12620 | 12620 | 52 |
| 345 | 20240326 | 142500 | 5188919470 | 12620 | 12630 | 12630 | 12610 | 119 |
| 346 | 20240326 | 142400 | 5187417570 | 12620 | 12660 | 12660 | 12620 | 657 |
| 347 | 20240326 | 142300 | 5179109410 | 12660 | 12660 | 12660 | 12660 | 23 |
| 348 | 20240326 | 142200 | 5178818230 | 12660 | 12670 | 12670 | 12660 | 63 |
| 349 | 20240326 | 142100 | 5178020180 | 12670 | 12660 | 12670 | 12650 | 81 |
| 350 | 20240326 | 142000 | 5176995380 | 12650 | 12670 | 12680 | 12650 | 326 |
| 351 | 20240326 | 141900 | 5172865980 | 12670 | 12700 | 12700 | 12660 | 116 |
| 352 | 20240326 | 141800 | 5171395150 | 12690 | 12680 | 12690 | 12650 | 1641 |
| 353 | 20240326 | 141700 | 5150605750 | 12690 | 12690 | 12690 | 12680 | 109 |
| 354 | 20240326 | 141600 | 5149222960 | 12690 | 12680 | 12690 | 12670 | 549 |
| 355 | 20240326 | 141500 | 5142263170 | 12690 | 12690 | 12690 | 12680 | 113 |
| 356 | 20240326 | 141400 | 5140829210 | 12680 | 12680 | 12690 | 12680 | 95 |
| 357 | 20240326 | 141300 | 5139624040 | 12690 | 12690 | 12690 | 12680 | 95 |
| 358 | 20240326 | 141200 | 5138418880 | 12680 | 12670 | 12680 | 12660 | 406 |
| 359 | 20240326 | 141100 | 5133274610 | 12670 | 12680 | 12690 | 12670 | 278 |
| 360 | 20240326 | 141000 | 5129751460 | 12660 | 12690 | 12690 | 12660 | 360 |
| 361 | 20240326 | 140900 | 5125185190 | 12690 | 12610 | 12690 | 12610 | 816 |
| 362 | 20240326 | 140800 | 5114885330 | 12610 | 12620 | 12620 | 12600 | 68 |
| 363 | 20240326 | 140700 | 5114027520 | 12630 | 12660 | 12660 | 12630 | 148 |
| 364 | 20240326 | 140600 | 5112155170 | 12690 | 12620 | 12690 | 12620 | 400 |
| 365 | 20240326 | 140500 | 5107099540 | 12600 | 12600 | 12600 | 12590 | 775 |
| 366 | 20240326 | 140400 | 5097339720 | 12600 | 12630 | 12630 | 12600 | 2654 |
| 367 | 20240326 | 140300 | 5063878540 | 12630 | 12640 | 12650 | 12630 | 95 |
| 368 | 20240326 | 140200 | 5062678100 | 12650 | 12630 | 12650 | 12630 | 80 |
| 369 | 20240326 | 140100 | 5061667280 | 12650 | 12650 | 12650 | 12620 | 156 |
| 370 | 20240326 | 140000 | 5059695820 | 12640 | 12650 | 12670 | 12640 | 775 |
| 371 | 20240326 | 135900 | 5049891760 | 12650 | 12670 | 12670 | 12650 | 16 |
| 372 | 20240326 | 135800 | 5049689230 | 12660 | 12730 | 12730 | 12660 | 250 |
| 373 | 20240326 | 135700 | 5046515860 | 12680 | 12690 | 12750 | 12660 | 3884 |
| 374 | 20240326 | 135600 | 4997200290 | 12700 | 12650 | 12700 | 12650 | 665 |
| 375 | 20240326 | 135500 | 4988778500 | 12630 | 12640 | 12670 | 12630 | 1286 |
| 376 | 20240326 | 135400 | 4972518720 | 12640 | 12640 | 12640 | 12620 | 644 |
| 377 | 20240326 | 135300 | 4964390640 | 12650 | 12630 | 12650 | 12620 | 521 |
| 378 | 20240326 | 135200 | 4957813670 | 12620 | 12630 | 12640 | 12620 | 645 |
| 379 | 20240326 | 135100 | 4949668140 | 12630 | 12620 | 12730 | 12620 | 1232 |
| 380 | 20240326 | 135000 | 4934037570 | 12620 | 12680 | 12680 | 12620 | 5326 |
| 381 | 20240326 | 134900 | 4866779530 | 12700 | 12670 | 12700 | 12670 | 713 |
| 382 | 20240326 | 134800 | 4857742710 | 12670 | 12660 | 12670 | 12650 | 64 |
| 383 | 20240326 | 134700 | 4856932930 | 12670 | 12660 | 12670 | 12660 | 273 |
| 384 | 20240326 | 134600 | 4853476420 | 12670 | 12680 | 12680 | 12670 | 368 |
| 385 | 20240326 | 134500 | 4848813360 | 12690 | 12690 | 12690 | 12690 | 35 |
| 386 | 20240326 | 134400 | 4848369210 | 12700 | 12680 | 12700 | 12680 | 261 |
| 387 | 20240326 | 134300 | 4845059520 | 12680 | 12680 | 12680 | 12670 | 386 |
| 388 | 20240326 | 134200 | 4840168830 | 12680 | 12670 | 12680 | 12670 | 16 |
| 389 | 20240326 | 134100 | 4839966040 | 12660 | 12670 | 12670 | 12660 | 113 |
| 390 | 20240326 | 134000 | 4838534340 | 12660 | 12650 | 12660 | 12650 | 634 |
| 391 | 20240326 | 133900 | 4830511900 | 12650 | 12650 | 12650 | 12620 | 614 |
| 392 | 20240326 | 133800 | 4822747300 | 12660 | 12630 | 12660 | 12630 | 150 |
| 393 | 20240326 | 133700 | 4820850460 | 12630 | 12620 | 12630 | 12620 | 571 |
| 394 | 20240326 | 133600 | 4813644170 | 12620 | 12620 | 12620 | 12610 | 253 |
| 395 | 20240326 | 133500 | 4810451840 | 12610 | 12660 | 12660 | 12610 | 82 |
| 396 | 20240326 | 133400 | 4809416210 | 12660 | 12670 | 12670 | 12640 | 191 |
| 397 | 20240326 | 133300 | 4806999000 | 12670 | 12680 | 12690 | 12660 | 219 |
| 398 | 20240326 | 133200 | 4804222360 | 12680 | 12630 | 12680 | 12600 | 1896 |
| 399 | 20240326 | 133100 | 4780233930 | 12620 | 12610 | 12620 | 12610 | 256 |
| 400 | 20240326 | 133000 | 4777005200 | 12610 | 12610 | 12610 | 12590 | 116 |
| 401 | 20240326 | 132900 | 4775543740 | 12610 | 12600 | 12610 | 12600 | 1018 |
| 402 | 20240326 | 132800 | 4762716300 | 12600 | 12600 | 12610 | 12600 | 50 |
| 403 | 20240326 | 132700 | 4762086250 | 12610 | 12600 | 12610 | 12600 | 233 |
| 404 | 20240326 | 132600 | 4759149060 | 12600 | 12610 | 12620 | 12600 | 720 |
| 405 | 20240326 | 132500 | 4750072100 | 12610 | 12610 | 12610 | 12610 | 113 |
| 406 | 20240326 | 132400 | 4748647170 | 12620 | 12620 | 12620 | 12610 | 115 |
| 407 | 20240326 | 132300 | 4747196270 | 12620 | 12610 | 12620 | 12600 | 221 |
| 408 | 20240326 | 132200 | 4744409940 | 12610 | 12610 | 12640 | 12610 | 465 |
| 409 | 20240326 | 132100 | 4738542990 | 12600 | 12620 | 12630 | 12600 | 4551 |
| 410 | 20240326 | 132000 | 4681145140 | 12620 | 12630 | 12650 | 12620 | 775 |
| 411 | 20240326 | 131900 | 4671359310 | 12630 | 12670 | 12670 | 12630 | 5418 |
| 412 | 20240326 | 131800 | 4602817680 | 12670 | 12690 | 12690 | 12660 | 168 |
| 413 | 20240326 | 131700 | 4600689180 | 12690 | 12690 | 12690 | 12680 | 49 |
| 414 | 20240326 | 131600 | 4600067760 | 12680 | 12690 | 12690 | 12680 | 91 |
| 415 | 20240326 | 131500 | 4598913540 | 12690 | 12680 | 12700 | 12680 | 96 |
| 416 | 20240326 | 131400 | 4597695630 | 12690 | 12690 | 12690 | 12690 | 120 |
| 417 | 20240326 | 131300 | 4596172830 | 12690 | 12680 | 12700 | 12680 | 2266 |
| 418 | 20240326 | 131200 | 4567436170 | 12680 | 12690 | 12700 | 12680 | 120 |
| 419 | 20240326 | 131100 | 4565914350 | 12700 | 12700 | 12700 | 12700 | 40 |
| 420 | 20240326 | 131000 | 4565406350 | 12710 | 12680 | 12710 | 12670 | 21 |
| 421 | 20240326 | 130900 | 4565139910 | 12680 | 12710 | 12710 | 12670 | 180 |
| 422 | 20240326 | 130800 | 4562856540 | 12710 | 12710 | 12710 | 12700 | 11 |
| 423 | 20240326 | 130700 | 4562716740 | 12710 | 12710 | 12710 | 12710 | 11 |
| 424 | 20240326 | 130600 | 4562576930 | 12700 | 12640 | 12710 | 12640 | 7308 |
| 425 | 20240326 | 130500 | 4470127700 | 12640 | 12640 | 12650 | 12630 | 184 |
| 426 | 20240326 | 130400 | 4467802270 | 12630 | 12640 | 12640 | 12620 | 970 |
| 427 | 20240326 | 130300 | 4455551610 | 12640 | 12630 | 12640 | 12630 | 409 |
| 428 | 20240326 | 130200 | 4450385520 | 12630 | 12640 | 12640 | 12620 | 496 |
| 429 | 20240326 | 130100 | 4444121850 | 12650 | 12690 | 12690 | 12650 | 202 |
| 430 | 20240326 | 130000 | 4441561920 | 12690 | 12660 | 12700 | 12650 | 1778 |
| 431 | 20240326 | 125900 | 4419012200 | 12660 | 12660 | 12720 | 12650 | 107 |
| 432 | 20240326 | 125800 | 4417656430 | 12630 | 12620 | 12640 | 12600 | 933 |
| 433 | 20240326 | 125700 | 4405883300 | 12610 | 12680 | 12680 | 12600 | 13453 |
| 434 | 20240326 | 125600 | 4235812480 | 12690 | 12710 | 12730 | 12680 | 392 |
| 435 | 20240326 | 125500 | 4230834960 | 12730 | 12730 | 12730 | 12700 | 139 |
| 436 | 20240326 | 125400 | 4229068070 | 12730 | 12690 | 12730 | 12690 | 294 |
| 437 | 20240326 | 125300 | 4225336290 | 12680 | 12720 | 12720 | 12670 | 236 |
| 438 | 20240326 | 125200 | 4222342600 | 12720 | 12730 | 12730 | 12690 | 809 |
| 439 | 20240326 | 125100 | 4212049310 | 12730 | 12720 | 12750 | 12720 | 220 |
| 440 | 20240326 | 125000 | 4209247880 | 12740 | 12820 | 12820 | 12720 | 891 |
| 441 | 20240326 | 124900 | 4197877780 | 12830 | 12790 | 12830 | 12790 | 343 |
| 442 | 20240326 | 124800 | 4193479490 | 12830 | 12730 | 12830 | 12730 | 1369 |
| 443 | 20240326 | 124700 | 4175958300 | 12740 | 12710 | 12810 | 12700 | 1043 |
| 444 | 20240326 | 124600 | 4162646060 | 12810 | 12760 | 12810 | 12660 | 2149 |
| 445 | 20240326 | 124500 | 4135220870 | 12750 | 12680 | 12820 | 12660 | 2587 |
| 446 | 20240326 | 124400 | 4102268580 | 12680 | 12740 | 12770 | 12660 | 3074 |
| 447 | 20240326 | 124300 | 4063144580 | 12740 | 12740 | 12770 | 12660 | 1511 |
| 448 | 20240326 | 124200 | 4043912100 | 12740 | 12780 | 12830 | 12720 | 924 |
| 449 | 20240326 | 124100 | 4032102330 | 12780 | 12740 | 12790 | 12720 | 3800 |
| 450 | 20240326 | 124000 | 3983564130 | 12750 | 12800 | 12840 | 12740 | 1393 |
| 451 | 20240326 | 123900 | 3965735250 | 12740 | 12720 | 12820 | 12720 | 1343 |
| 452 | 20240326 | 123800 | 3948605930 | 12730 | 12720 | 12730 | 12670 | 543 |
| 453 | 20240326 | 123700 | 3941697670 | 12730 | 12740 | 12740 | 12730 | 73 |
| 454 | 20240326 | 123600 | 3940767860 | 12740 | 12740 | 12820 | 12680 | 1312 |
| 455 | 20240326 | 123500 | 3924086010 | 12820 | 12750 | 12820 | 12700 | 1219 |
| 456 | 20240326 | 123400 | 3908514220 | 12750 | 12700 | 12820 | 12700 | 2568 |
| 457 | 20240326 | 123300 | 3875705280 | 12710 | 12700 | 12710 | 12690 | 88 |
| 458 | 20240326 | 123200 | 3874587680 | 12700 | 12700 | 12720 | 12690 | 398 |
| 459 | 20240326 | 123100 | 3869532090 | 12710 | 12740 | 12740 | 12710 | 506 |
| 460 | 20240326 | 123000 | 3863096860 | 12690 | 12660 | 12750 | 12650 | 1120 |
| 461 | 20240326 | 122900 | 3848887170 | 12650 | 12670 | 12680 | 12650 | 574 |
| 462 | 20240326 | 122800 | 3841619760 | 12670 | 12680 | 12690 | 12670 | 67 |
| 463 | 20240326 | 122700 | 3840770360 | 12690 | 12680 | 12690 | 12670 | 256 |
| 464 | 20240326 | 122600 | 3837524170 | 12670 | 12670 | 12680 | 12670 | 10 |
| 465 | 20240326 | 122500 | 3837397420 | 12690 | 12660 | 12700 | 12660 | 155 |
| 466 | 20240326 | 122400 | 3835429410 | 12670 | 12660 | 12670 | 12660 | 318 |
| 467 | 20240326 | 122300 | 3831401570 | 12670 | 12670 | 12680 | 12670 | 1169 |
| 468 | 20240326 | 122200 | 3816590310 | 12670 | 12690 | 12700 | 12670 | 2897 |
| 469 | 20240326 | 122100 | 3779855640 | 12690 | 12700 | 12710 | 12690 | 206 |
| 470 | 20240326 | 122000 | 3777240600 | 12710 | 12710 | 12710 | 12710 | 7 |
| 471 | 20240326 | 121900 | 3777151630 | 12700 | 12710 | 12710 | 12680 | 363 |
| 472 | 20240326 | 121800 | 3772543560 | 12690 | 12720 | 12720 | 12690 | 458 |
| 473 | 20240326 | 121700 | 3766726970 | 12720 | 12700 | 12720 | 12700 | 49 |
| 474 | 20240326 | 121600 | 3766104490 | 12700 | 12730 | 12730 | 12700 | 2166 |
| 475 | 20240326 | 121500 | 3738553210 | 12740 | 12750 | 12750 | 12730 | 62 |
| 476 | 20240326 | 121400 | 3737763580 | 12760 | 12780 | 12790 | 12730 | 893 |
| 477 | 20240326 | 121300 | 3726376760 | 12770 | 12790 | 12790 | 12770 | 165 |
| 478 | 20240326 | 121200 | 3724268030 | 12790 | 12800 | 12800 | 12790 | 26 |
| 479 | 20240326 | 121100 | 3723935420 | 12780 | 12750 | 12780 | 12750 | 83 |
| 480 | 20240326 | 121000 | 3722876970 | 12740 | 12760 | 12760 | 12740 | 148 |
| 481 | 20240326 | 120900 | 3720991280 | 12780 | 12830 | 12830 | 12760 | 1066 |
| 482 | 20240326 | 120800 | 3707358430 | 12770 | 12850 | 12850 | 12760 | 2012 |
| 483 | 20240326 | 120700 | 3681593890 | 12850 | 12770 | 12990 | 12750 | 10975 |
| 484 | 20240326 | 120600 | 3540481000 | 12770 | 12750 | 12780 | 12740 | 516 |
| 485 | 20240326 | 120500 | 3533899350 | 12760 | 12750 | 12760 | 12730 | 273 |
| 486 | 20240326 | 120400 | 3530422230 | 12740 | 12700 | 12780 | 12700 | 2279 |
| 487 | 20240326 | 120300 | 3501393970 | 12690 | 12690 | 12700 | 12680 | 195 |
| 488 | 20240326 | 120200 | 3498919900 | 12680 | 12710 | 12710 | 12680 | 43 |
| 489 | 20240326 | 120100 | 3498374130 | 12710 | 12710 | 12710 | 12700 | 19 |
| 490 | 20240326 | 120000 | 3498132660 | 12720 | 12670 | 12720 | 12670 | 1562 |
| 491 | 20240326 | 115900 | 3478297740 | 12670 | 12690 | 12690 | 12670 | 122 |
| 492 | 20240326 | 115800 | 3476751030 | 12670 | 12690 | 12690 | 12670 | 108 |
| 493 | 20240326 | 115700 | 3475382230 | 12690 | 12680 | 12690 | 12670 | 585 |
| 494 | 20240326 | 115600 | 3467966150 | 12690 | 12690 | 12690 | 12690 | 356 |
| 495 | 20240326 | 115500 | 3463448510 | 12700 | 12700 | 12700 | 12690 | 72 |
| 496 | 20240326 | 115400 | 3462534670 | 12690 | 12700 | 12700 | 12690 | 242 |
| 497 | 20240326 | 115300 | 3459462120 | 12710 | 12710 | 12710 | 12710 | 11 |
| 498 | 20240326 | 115200 | 3459322310 | 12710 | 12710 | 12710 | 12700 | 61 |
| 499 | 20240326 | 115100 | 3458547570 | 12700 | 12700 | 12720 | 12700 | 162 |
| 500 | 20240326 | 115000 | 3456489970 | 12710 | 12710 | 12730 | 12700 | 156 |
| 501 | 20240326 | 114900 | 3454507080 | 12720 | 12740 | 12740 | 12720 | 56 |
| 502 | 20240326 | 114800 | 3453794680 | 12760 | 12740 | 12760 | 12740 | 126 |
| 503 | 20240326 | 114700 | 3452188110 | 12750 | 12760 | 12770 | 12730 | 1436 |
| 504 | 20240326 | 114600 | 3433877800 | 12780 | 12750 | 12780 | 12750 | 335 |
| 505 | 20240326 | 114500 | 3429606070 | 12730 | 12730 | 12770 | 12720 | 677 |
| 506 | 20240326 | 114400 | 3420976720 | 12750 | 12760 | 12770 | 12740 | 111 |
| 507 | 20240326 | 114300 | 3419561630 | 12790 | 12730 | 12790 | 12700 | 1810 |
| 508 | 20240326 | 114200 | 3396468500 | 12740 | 12710 | 12790 | 12680 | 2350 |
| 509 | 20240326 | 114100 | 3366492870 | 12710 | 12680 | 12730 | 12680 | 852 |
| 510 | 20240326 | 114000 | 3355668270 | 12680 | 12700 | 12710 | 12680 | 758 |
| 511 | 20240326 | 113900 | 3346048270 | 12700 | 12730 | 12730 | 12700 | 93 |
| 512 | 20240326 | 113800 | 3344866330 | 12730 | 12710 | 12730 | 12710 | 215 |
| 513 | 20240326 | 113700 | 3342132610 | 12710 | 12710 | 12710 | 12710 | 3 |
| 514 | 20240326 | 113600 | 3342094480 | 12710 | 12690 | 12710 | 12690 | 380 |
| 515 | 20240326 | 113500 | 3337269620 | 12700 | 12700 | 12700 | 12690 | 8 |
| 516 | 20240326 | 113400 | 3337168030 | 12690 | 12700 | 12700 | 12690 | 206 |
| 517 | 20240326 | 113300 | 3334553180 | 12690 | 12690 | 12700 | 12690 | 981 |
| 518 | 20240326 | 113200 | 3322103980 | 12700 | 12700 | 12700 | 12690 | 52 |
| 519 | 20240326 | 113100 | 3321443970 | 12700 | 12700 | 12700 | 12700 | 160 |
| 520 | 20240326 | 113000 | 3319411970 | 12700 | 12700 | 12700 | 12690 | 94 |
| 521 | 20240326 | 112900 | 3318218750 | 12700 | 12700 | 12700 | 12690 | 335 |
| 522 | 20240326 | 112800 | 3313966070 | 12710 | 12720 | 12720 | 12700 | 92 |
| 523 | 20240326 | 112700 | 3312797450 | 12720 | 12750 | 12750 | 12720 | 26 |
| 524 | 20240326 | 112600 | 3312466320 | 12750 | 12690 | 12750 | 12690 | 1586 |
| 525 | 20240326 | 112500 | 3292282200 | 12690 | 12690 | 12710 | 12690 | 6529 |
| 526 | 20240326 | 112400 | 3209422460 | 12690 | 12700 | 12700 | 12690 | 272 |
| 527 | 20240326 | 112300 | 3205968250 | 12700 | 12690 | 12700 | 12690 | 56 |
| 528 | 20240326 | 112200 | 3205257450 | 12700 | 12690 | 12700 | 12690 | 164 |
| 529 | 20240326 | 112100 | 3203176220 | 12690 | 12690 | 12690 | 12680 | 156 |
| 530 | 20240326 | 112000 | 3201197360 | 12700 | 12700 | 12700 | 12690 | 211 |
| 531 | 20240326 | 111900 | 3198517670 | 12700 | 12690 | 12710 | 12680 | 527 |
| 532 | 20240326 | 111800 | 3191834720 | 12690 | 12670 | 12690 | 12670 | 66 |
| 533 | 20240326 | 111700 | 3190997360 | 12670 | 12700 | 12740 | 12670 | 1280 |
| 534 | 20240326 | 111600 | 3174745220 | 12680 | 12690 | 12700 | 12680 | 499 |
| 535 | 20240326 | 111500 | 3168410890 | 12700 | 12690 | 12700 | 12680 | 390 |
| 536 | 20240326 | 111400 | 3163460930 | 12690 | 12670 | 12690 | 12670 | 538 |
| 537 | 20240326 | 111300 | 3156643450 | 12670 | 12680 | 12680 | 12670 | 285 |
| 538 | 20240326 | 111200 | 3153032470 | 12670 | 12680 | 12690 | 12670 | 894 |
| 539 | 20240326 | 111100 | 3141699270 | 12690 | 12690 | 12690 | 12690 | 4 |
| 540 | 20240326 | 111000 | 3141648510 | 12690 | 12670 | 12690 | 12670 | 1182 |
| 541 | 20240326 | 110900 | 3126670790 | 12670 | 12700 | 12700 | 12670 | 351 |
| 542 | 20240326 | 110800 | 3122219620 | 12690 | 12700 | 12700 | 12690 | 21 |
| 543 | 20240326 | 110700 | 3121953020 | 12690 | 12700 | 12700 | 12690 | 129 |
| 544 | 20240326 | 110600 | 3120315320 | 12700 | 12700 | 12700 | 12690 | 80 |
| 545 | 20240326 | 110500 | 3119299720 | 12690 | 12680 | 12690 | 12680 | 633 |
| 546 | 20240326 | 110400 | 3111271950 | 12690 | 12700 | 12700 | 12680 | 214 |
| 547 | 20240326 | 110300 | 3108556170 | 12700 | 12700 | 12700 | 12690 | 14 |
| 548 | 20240326 | 110200 | 3108378400 | 12700 | 12690 | 12700 | 12680 | 529 |
| 549 | 20240326 | 110100 | 3101662310 | 12680 | 12700 | 12700 | 12680 | 61 |
| 550 | 20240326 | 110000 | 3100888210 | 12690 | 12700 | 12700 | 12680 | 67 |
| 551 | 20240326 | 105900 | 3100038310 | 12700 | 12680 | 12700 | 12680 | 161 |
| 552 | 20240326 | 105800 | 3097996470 | 12680 | 12690 | 12700 | 12680 | 1288 |
| 553 | 20240326 | 105700 | 3081653820 | 12700 | 12700 | 12700 | 12690 | 64 |
| 554 | 20240326 | 105600 | 3080841590 | 12700 | 12700 | 12700 | 12690 | 24 |
| 555 | 20240326 | 105500 | 3080536910 | 12690 | 12700 | 12700 | 12690 | 112 |
| 556 | 20240326 | 105400 | 3079115310 | 12690 | 12690 | 12700 | 12690 | 182 |
| 557 | 20240326 | 105300 | 3076804690 | 12690 | 12670 | 12700 | 12670 | 161 |
| 558 | 20240326 | 105200 | 3074762880 | 12670 | 12700 | 12700 | 12670 | 510 |
| 559 | 20240326 | 105100 | 3068297820 | 12700 | 12660 | 12700 | 12650 | 1125 |
| 560 | 20240326 | 105000 | 3054055610 | 12650 | 12670 | 12670 | 12650 | 208 |
| 561 | 20240326 | 104900 | 3051424230 | 12650 | 12660 | 12660 | 12650 | 249 |
| 562 | 20240326 | 104800 | 3048274150 | 12670 | 12650 | 12670 | 12650 | 56 |
| 563 | 20240326 | 104700 | 3047565030 | 12650 | 12660 | 12670 | 12650 | 290 |
| 564 | 20240326 | 104600 | 3043896280 | 12660 | 12620 | 12690 | 12620 | 865 |
| 565 | 20240326 | 104500 | 3032952240 | 12620 | 12640 | 12640 | 12620 | 279 |
| 566 | 20240326 | 104400 | 3029430180 | 12630 | 12660 | 12660 | 12630 | 1583 |
| 567 | 20240326 | 104300 | 3009410130 | 12650 | 12670 | 12680 | 12650 | 1173 |
| 568 | 20240326 | 104200 | 2994559130 | 12680 | 12680 | 12680 | 12680 | 4 |
| 569 | 20240326 | 104100 | 2994508410 | 12680 | 12650 | 12680 | 12650 | 2564 |
| 570 | 20240326 | 104000 | 2962064900 | 12650 | 12660 | 12670 | 12650 | 788 |
| 571 | 20240326 | 103900 | 2952089400 | 12670 | 12670 | 12670 | 12660 | 208 |
| 572 | 20240326 | 103800 | 2949454610 | 12670 | 12710 | 12710 | 12670 | 3070 |
| 573 | 20240326 | 103700 | 2910536050 | 12700 | 12720 | 12720 | 12700 | 1771 |
| 574 | 20240326 | 103600 | 2888036950 | 12720 | 12750 | 12750 | 12720 | 525 |
| 575 | 20240326 | 103500 | 2881352330 | 12760 | 12780 | 12780 | 12760 | 946 |
| 576 | 20240326 | 103400 | 2869278500 | 12780 | 12770 | 12790 | 12770 | 207 |
| 577 | 20240326 | 103300 | 2866634940 | 12770 | 12780 | 12780 | 12770 | 14 |
| 578 | 20240326 | 103200 | 2866456100 | 12780 | 12770 | 12780 | 12760 | 192 |
| 579 | 20240326 | 103100 | 2864004450 | 12780 | 12730 | 12780 | 12730 | 694 |
| 580 | 20240326 | 103000 | 2855150330 | 12730 | 12790 | 12790 | 12730 | 342 |
| 581 | 20240326 | 102900 | 2850782820 | 12810 | 12730 | 12810 | 12730 | 1437 |
| 582 | 20240326 | 102800 | 2832437660 | 12730 | 12720 | 12820 | 12720 | 1135 |
| 583 | 20240326 | 102700 | 2817943960 | 12720 | 12750 | 12750 | 12680 | 3877 |
| 584 | 20240326 | 102600 | 2768695690 | 12750 | 12730 | 12760 | 12720 | 701 |
| 585 | 20240326 | 102500 | 2759768820 | 12730 | 12750 | 12750 | 12730 | 308 |
| 586 | 20240326 | 102400 | 2755845930 | 12760 | 12750 | 12800 | 12740 | 247 |
| 587 | 20240326 | 102300 | 2752690790 | 12750 | 12750 | 12780 | 12750 | 662 |
| 588 | 20240326 | 102200 | 2744248900 | 12760 | 12740 | 12760 | 12740 | 460 |
| 589 | 20240326 | 102100 | 2738387370 | 12750 | 12800 | 12800 | 12750 | 1811 |
| 590 | 20240326 | 102000 | 2715240780 | 12800 | 12800 | 12800 | 12800 | 108 |
| 591 | 20240326 | 101900 | 2713858380 | 12790 | 12830 | 12830 | 12790 | 272 |
| 592 | 20240326 | 101800 | 2710373850 | 12820 | 12810 | 12820 | 12810 | 67 |
| 593 | 20240326 | 101700 | 2709515140 | 12810 | 12800 | 12820 | 12800 | 484 |
| 594 | 20240326 | 101600 | 2703314610 | 12800 | 12780 | 12800 | 12780 | 625 |
| 595 | 20240326 | 101500 | 2695325850 | 12790 | 12840 | 12840 | 12780 | 2322 |
| 596 | 20240326 | 101400 | 2665621680 | 12850 | 12830 | 12960 | 12820 | 610 |
| 597 | 20240326 | 101300 | 2657750870 | 12810 | 12770 | 12820 | 12760 | 1216 |
| 598 | 20240326 | 101200 | 2642214350 | 12770 | 12820 | 12830 | 12760 | 7233 |
| 599 | 20240326 | 101100 | 2549578090 | 12820 | 12890 | 12890 | 12820 | 288 |
| 600 | 20240326 | 101000 | 2545876600 | 12890 | 12830 | 12930 | 12820 | 2665 |
| 601 | 20240326 | 100900 | 2511597420 | 12830 | 12870 | 12870 | 12830 | 822 |
| 602 | 20240326 | 100800 | 2501033320 | 12870 | 12860 | 12870 | 12850 | 327 |
| 603 | 20240326 | 100700 | 2496827670 | 12860 | 12870 | 12870 | 12850 | 283 |
| 604 | 20240326 | 100600 | 2493189670 | 12850 | 12870 | 12870 | 12850 | 261 |
| 605 | 20240326 | 100500 | 2489832840 | 12900 | 12870 | 12930 | 12840 | 1971 |
| 606 | 20240326 | 100400 | 2464498140 | 12880 | 12950 | 12950 | 12870 | 1231 |
| 607 | 20240326 | 100300 | 2448627310 | 12960 | 12840 | 12970 | 12820 | 2958 |
| 608 | 20240326 | 100200 | 2410524250 | 12830 | 12840 | 12850 | 12810 | 2165 |
| 609 | 20240326 | 100100 | 2382746210 | 12850 | 12900 | 12900 | 12840 | 614 |
| 610 | 20240326 | 100000 | 2374844720 | 12910 | 12950 | 12970 | 12910 | 606 |
| 611 | 20240326 | 095900 | 2367008160 | 12950 | 12930 | 12950 | 12930 | 1278 |
| 612 | 20240326 | 095800 | 2350474030 | 12920 | 12940 | 12940 | 12920 | 616 |
| 613 | 20240326 | 095700 | 2342510620 | 12940 | 12970 | 12970 | 12940 | 583 |
| 614 | 20240326 | 095600 | 2334956110 | 12970 | 12980 | 13010 | 12960 | 8307 |
| 615 | 20240326 | 095500 | 2226983640 | 12980 | 12960 | 12980 | 12930 | 4713 |
| 616 | 20240326 | 095400 | 2165874200 | 12960 | 12930 | 12960 | 12930 | 4271 |
| 617 | 20240326 | 095300 | 2110595510 | 12930 | 12830 | 12930 | 12830 | 415 |
| 618 | 20240326 | 095200 | 2105262420 | 12830 | 12880 | 12890 | 12830 | 1578 |
| 619 | 20240326 | 095100 | 2084947250 | 12860 | 12930 | 12930 | 12860 | 1782 |
| 620 | 20240326 | 095000 | 2061932840 | 12940 | 12960 | 12960 | 12940 | 363 |
| 621 | 20240326 | 094900 | 2057232910 | 12960 | 12940 | 12960 | 12930 | 503 |
| 622 | 20240326 | 094800 | 2050722640 | 12930 | 12940 | 12940 | 12910 | 2641 |
| 623 | 20240326 | 094700 | 2016610850 | 12940 | 12900 | 12940 | 12860 | 4317 |
| 624 | 20240326 | 094600 | 1960916810 | 12900 | 12920 | 12920 | 12840 | 3933 |
| 625 | 20240326 | 094500 | 1910276790 | 12890 | 12980 | 12980 | 12890 | 4300 |
| 626 | 20240326 | 094400 | 1854687060 | 12990 | 12950 | 12990 | 12950 | 2623 |
| 627 | 20240326 | 094300 | 1820681660 | 12970 | 12900 | 12970 | 12900 | 4859 |
| 628 | 20240326 | 094200 | 1757745190 | 12890 | 12890 | 12930 | 12880 | 5582 |
| 629 | 20240326 | 094100 | 1685728960 | 12860 | 12850 | 12860 | 12840 | 4558 |
| 630 | 20240326 | 094000 | 1627142020 | 12850 | 12850 | 12850 | 12830 | 465 |
| 631 | 20240326 | 093900 | 1621169880 | 12850 | 12800 | 12850 | 12800 | 1837 |
| 632 | 20240326 | 093800 | 1597613530 | 12800 | 12790 | 12800 | 12790 | 1460 |
| 633 | 20240326 | 093700 | 1578935810 | 12790 | 12770 | 12790 | 12760 | 602 |
| 634 | 20240326 | 093600 | 1571242540 | 12770 | 12770 | 12790 | 12750 | 2334 |
| 635 | 20240326 | 093500 | 1541446630 | 12770 | 12770 | 12770 | 12760 | 182 |
| 636 | 20240326 | 093400 | 1539122820 | 12770 | 12790 | 12790 | 12770 | 917 |
| 637 | 20240326 | 093300 | 1527404300 | 12780 | 12750 | 12780 | 12750 | 1375 |
| 638 | 20240326 | 093200 | 1509856400 | 12760 | 12740 | 12800 | 12700 | 7646 |
| 639 | 20240326 | 093100 | 1412311080 | 12730 | 12690 | 12730 | 12670 | 6883 |
| 640 | 20240326 | 093000 | 1324919970 | 12680 | 12680 | 12690 | 12680 | 507 |
| 641 | 20240326 | 092900 | 1318490090 | 12680 | 12730 | 12730 | 12680 | 970 |
| 642 | 20240326 | 092800 | 1306174790 | 12730 | 12670 | 12740 | 12640 | 5771 |
| 643 | 20240326 | 092700 | 1232937940 | 12670 | 12690 | 12690 | 12670 | 1321 |
| 644 | 20240326 | 092600 | 1216196400 | 12690 | 12700 | 12720 | 12670 | 2587 |
| 645 | 20240326 | 092500 | 1183359310 | 12710 | 12730 | 12740 | 12660 | 6863 |
| 646 | 20240326 | 092400 | 1096074250 | 12730 | 12680 | 12740 | 12680 | 810 |
| 647 | 20240326 | 092300 | 1085780540 | 12670 | 12690 | 12710 | 12670 | 976 |
| 648 | 20240326 | 092200 | 1073388380 | 12660 | 12610 | 12660 | 12610 | 764 |
| 649 | 20240326 | 092100 | 1063740180 | 12600 | 12670 | 12680 | 12590 | 3950 |
| 650 | 20240326 | 092000 | 1013832810 | 12680 | 12700 | 12700 | 12650 | 1076 |
| 651 | 20240326 | 091900 | 1000210300 | 12710 | 12680 | 12750 | 12680 | 1916 |
| 652 | 20240326 | 091800 | 975892610 | 12680 | 12690 | 12710 | 12680 | 1707 |
| 653 | 20240326 | 091700 | 954221020 | 12720 | 12720 | 12770 | 12690 | 522 |
| 654 | 20240326 | 091600 | 947563280 | 12710 | 12710 | 12800 | 12680 | 6738 |
| 655 | 20240326 | 091500 | 862004410 | 12730 | 12740 | 12760 | 12720 | 1025 |
| 656 | 20240326 | 091400 | 848952790 | 12810 | 12730 | 12810 | 12720 | 398 |
| 657 | 20240326 | 091300 | 843884050 | 12740 | 12800 | 12800 | 12710 | 7011 |
| 658 | 20240326 | 091200 | 754567280 | 12810 | 12840 | 12840 | 12800 | 2017 |
| 659 | 20240326 | 091100 | 728722230 | 12830 | 12840 | 12930 | 12810 | 4546 |
| 660 | 20240326 | 091000 | 670229690 | 12840 | 12830 | 12850 | 12830 | 5334 |
| 661 | 20240326 | 090900 | 601761610 | 12840 | 12810 | 12840 | 12800 | 3458 |
| 662 | 20240326 | 090800 | 557406000 | 12810 | 12770 | 12830 | 12770 | 9256 |
| 663 | 20240326 | 090700 | 438966100 | 12760 | 12730 | 12760 | 12710 | 1173 |
| 664 | 20240326 | 090600 | 424028660 | 12730 | 12760 | 12760 | 12720 | 1093 |
| 665 | 20240326 | 090500 | 410106640 | 12760 | 12710 | 12770 | 12710 | 2044 |
| 666 | 20240326 | 090400 | 384076150 | 12710 | 12710 | 12710 | 12680 | 706 |
| 667 | 20240326 | 090300 | 375118300 | 12720 | 12740 | 12740 | 12680 | 2250 |
| 668 | 20240326 | 090200 | 346483230 | 12740 | 12740 | 12800 | 12700 | 13137 |
| 669 | 20240326 | 090100 | 178733000 | 12700 | 12560 | 12700 | 12560 | 6217 |
| 670 | 20240326 | 090000 | 100259240 | 12460 | 12600 | 12600 | 12440 | 7971 |