36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 200800 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 4676 |
| 3 | 20240328 | 200700 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 4 | 20240328 | 200600 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 5 | 20240328 | 200500 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 6 | 20240328 | 200400 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 7 | 20240328 | 200300 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 8 | 20240328 | 200200 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 9 | 20240328 | 200100 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 10 | 20240328 | 200000 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 11 | 20240328 | 195900 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 12 | 20240328 | 195800 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 13 | 20240328 | 195700 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 14 | 20240328 | 195600 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 15 | 20240328 | 195500 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 16 | 20240328 | 195400 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 17 | 20240328 | 195300 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 18 | 20240328 | 195200 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 19 | 20240328 | 195100 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 20 | 20240328 | 195000 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 21 | 20240328 | 194900 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 22 | 20240328 | 194800 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 23 | 20240328 | 194700 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 24 | 20240328 | 194600 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 25 | 20240328 | 194500 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 26 | 20240328 | 194400 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 27 | 20240328 | 194300 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 28 | 20240328 | 194200 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 29 | 20240328 | 194100 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 30 | 20240328 | 194000 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 31 | 20240328 | 193900 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 32 | 20240328 | 193800 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 4676 |
| 33 | 20240328 | 193700 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 34 | 20240328 | 193600 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 35 | 20240328 | 193500 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 36 | 20240328 | 193400 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 37 | 20240328 | 193300 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 38 | 20240328 | 193200 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 39 | 20240328 | 193100 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 40 | 20240328 | 193000 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 41 | 20240328 | 192900 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 42 | 20240328 | 192800 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 43 | 20240328 | 192700 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 44 | 20240328 | 192600 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 45 | 20240328 | 192500 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 46 | 20240328 | 192400 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 47 | 20240328 | 192300 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 48 | 20240328 | 192200 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 49 | 20240328 | 192100 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 50 | 20240328 | 192000 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 51 | 20240328 | 191900 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 52 | 20240328 | 191800 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 53 | 20240328 | 191700 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 54 | 20240328 | 191600 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 55 | 20240328 | 191500 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 56 | 20240328 | 191400 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 57 | 20240328 | 191300 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 58 | 20240328 | 191200 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 59 | 20240328 | 191100 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 60 | 20240328 | 191000 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 61 | 20240328 | 190900 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 62 | 20240328 | 190800 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 4676 |
| 63 | 20240328 | 190700 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 64 | 20240328 | 190600 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 65 | 20240328 | 190500 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 66 | 20240328 | 190400 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 67 | 20240328 | 190300 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 68 | 20240328 | 190200 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 69 | 20240328 | 190100 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 70 | 20240328 | 190000 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 71 | 20240328 | 185900 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 72 | 20240328 | 185800 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 73 | 20240328 | 185700 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 74 | 20240328 | 185600 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 75 | 20240328 | 185500 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 76 | 20240328 | 185400 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 77 | 20240328 | 185300 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 78 | 20240328 | 185200 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 79 | 20240328 | 185100 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 80 | 20240328 | 185000 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 81 | 20240328 | 184900 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 82 | 20240328 | 184800 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 83 | 20240328 | 184700 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 84 | 20240328 | 184600 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 85 | 20240328 | 184500 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 86 | 20240328 | 184400 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 87 | 20240328 | 184300 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 88 | 20240328 | 184200 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 89 | 20240328 | 184100 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 90 | 20240328 | 184000 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 91 | 20240328 | 183900 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 92 | 20240328 | 183800 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 4676 |
| 93 | 20240328 | 183700 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 94 | 20240328 | 183600 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 95 | 20240328 | 183500 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 96 | 20240328 | 183400 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 97 | 20240328 | 183300 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 98 | 20240328 | 183200 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 99 | 20240328 | 183100 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 100 | 20240328 | 183000 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 101 | 20240328 | 182900 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 102 | 20240328 | 182800 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 103 | 20240328 | 182700 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 104 | 20240328 | 182600 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 105 | 20240328 | 182500 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 106 | 20240328 | 182400 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 107 | 20240328 | 182300 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 108 | 20240328 | 182200 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 109 | 20240328 | 182100 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 110 | 20240328 | 182000 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 111 | 20240328 | 181900 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 112 | 20240328 | 181800 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 113 | 20240328 | 181700 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 114 | 20240328 | 181600 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 115 | 20240328 | 181500 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 116 | 20240328 | 181400 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 117 | 20240328 | 181300 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 118 | 20240328 | 181200 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 119 | 20240328 | 181100 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 120 | 20240328 | 181000 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 121 | 20240328 | 180900 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 122 | 20240328 | 180800 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 4676 |
| 123 | 20240328 | 180700 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 124 | 20240328 | 180600 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 125 | 20240328 | 180500 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 126 | 20240328 | 180400 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 127 | 20240328 | 180300 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 128 | 20240328 | 180200 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 129 | 20240328 | 180100 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 130 | 20240328 | 180000 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 131 | 20240328 | 175900 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 132 | 20240328 | 175800 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 133 | 20240328 | 175700 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 134 | 20240328 | 175600 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 135 | 20240328 | 175500 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 136 | 20240328 | 175400 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 137 | 20240328 | 175300 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 138 | 20240328 | 175200 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 139 | 20240328 | 175100 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 140 | 20240328 | 175000 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 141 | 20240328 | 174900 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 142 | 20240328 | 174800 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 143 | 20240328 | 174700 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 144 | 20240328 | 174600 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 145 | 20240328 | 174500 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 146 | 20240328 | 174400 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 147 | 20240328 | 174300 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 148 | 20240328 | 174200 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 149 | 20240328 | 174100 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 150 | 20240328 | 174000 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 151 | 20240328 | 173900 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 152 | 20240328 | 173800 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 4676 |
| 153 | 20240328 | 173700 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 154 | 20240328 | 173600 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 155 | 20240328 | 173500 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 156 | 20240328 | 173400 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 157 | 20240328 | 173300 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 158 | 20240328 | 173200 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 159 | 20240328 | 173100 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 160 | 20240328 | 173000 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 161 | 20240328 | 172900 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 162 | 20240328 | 172800 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 163 | 20240328 | 172700 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 164 | 20240328 | 172600 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 165 | 20240328 | 172500 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 166 | 20240328 | 172400 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 167 | 20240328 | 172300 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 168 | 20240328 | 172200 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 169 | 20240328 | 172100 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 170 | 20240328 | 172000 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 171 | 20240328 | 171900 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 172 | 20240328 | 171800 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 173 | 20240328 | 171700 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 174 | 20240328 | 171600 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 175 | 20240328 | 171500 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 176 | 20240328 | 171400 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 177 | 20240328 | 171300 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 178 | 20240328 | 171200 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 179 | 20240328 | 171100 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 180 | 20240328 | 171000 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 181 | 20240328 | 170900 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 182 | 20240328 | 170800 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 4676 |
| 183 | 20240328 | 170700 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 184 | 20240328 | 170600 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 185 | 20240328 | 170500 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 186 | 20240328 | 170400 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 187 | 20240328 | 170300 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 188 | 20240328 | 170200 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 189 | 20240328 | 170100 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 190 | 20240328 | 170000 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 191 | 20240328 | 165900 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 192 | 20240328 | 165800 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 193 | 20240328 | 165700 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 194 | 20240328 | 165600 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 195 | 20240328 | 165500 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 196 | 20240328 | 165400 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 197 | 20240328 | 165300 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 198 | 20240328 | 165200 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 199 | 20240328 | 165100 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 200 | 20240328 | 165000 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 201 | 20240328 | 164900 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 202 | 20240328 | 164800 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 203 | 20240328 | 164700 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 204 | 20240328 | 164600 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 205 | 20240328 | 164500 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 206 | 20240328 | 164400 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 207 | 20240328 | 164300 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 208 | 20240328 | 164200 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 209 | 20240328 | 164100 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 210 | 20240328 | 164000 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 211 | 20240328 | 163900 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 212 | 20240328 | 163800 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 4676 |
| 213 | 20240328 | 163700 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 214 | 20240328 | 163600 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 215 | 20240328 | 163500 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 216 | 20240328 | 163400 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 217 | 20240328 | 163300 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 218 | 20240328 | 163200 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 219 | 20240328 | 163100 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 220 | 20240328 | 163000 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 221 | 20240328 | 162900 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 222 | 20240328 | 162800 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 223 | 20240328 | 162700 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 224 | 20240328 | 162600 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 225 | 20240328 | 162500 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 226 | 20240328 | 162400 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 227 | 20240328 | 162300 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 228 | 20240328 | 162200 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 229 | 20240328 | 162100 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 230 | 20240328 | 162000 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 231 | 20240328 | 161900 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 232 | 20240328 | 161800 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 233 | 20240328 | 161700 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 234 | 20240328 | 161600 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 235 | 20240328 | 161500 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 236 | 20240328 | 161400 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 237 | 20240328 | 161300 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 238 | 20240328 | 161200 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 239 | 20240328 | 161100 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 240 | 20240328 | 161000 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 241 | 20240328 | 160900 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 242 | 20240328 | 160800 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 4676 |
| 243 | 20240328 | 160700 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 244 | 20240328 | 160600 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 245 | 20240328 | 160500 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 246 | 20240328 | 160400 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 247 | 20240328 | 160300 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 248 | 20240328 | 160200 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 249 | 20240328 | 160100 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 250 | 20240328 | 160000 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 251 | 20240328 | 155900 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 252 | 20240328 | 155800 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 253 | 20240328 | 155700 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 254 | 20240328 | 155600 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 255 | 20240328 | 155500 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 256 | 20240328 | 155400 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 257 | 20240328 | 155300 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 258 | 20240328 | 155200 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 259 | 20240328 | 155100 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 260 | 20240328 | 155000 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 261 | 20240328 | 154900 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 262 | 20240328 | 154800 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 263 | 20240328 | 154700 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 264 | 20240328 | 154600 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 265 | 20240328 | 154500 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 266 | 20240328 | 154400 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 267 | 20240328 | 154300 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 268 | 20240328 | 154200 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 269 | 20240328 | 154100 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 270 | 20240328 | 154000 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 271 | 20240328 | 153900 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 272 | 20240328 | 153800 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 4676 |
| 273 | 20240328 | 153700 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 274 | 20240328 | 153600 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 275 | 20240328 | 153500 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 276 | 20240328 | 153400 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 277 | 20240328 | 153300 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 278 | 20240328 | 153200 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 279 | 20240328 | 153100 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 280 | 20240328 | 153000 | 4713987130 | 13100 | 13100 | 13100 | 13100 | 4676 |
| 281 | 20240328 | 152900 | 4652731530 | 13100 | 13100 | 13100 | 13100 | 0 |
| 282 | 20240328 | 152800 | 4652731530 | 13100 | 13100 | 13100 | 13100 | 0 |
| 283 | 20240328 | 152700 | 4652731530 | 13100 | 13100 | 13100 | 13100 | 0 |
| 284 | 20240328 | 152600 | 4652731530 | 13100 | 13100 | 13100 | 13100 | 0 |
| 285 | 20240328 | 152500 | 4652731530 | 13100 | 13100 | 13100 | 13100 | 0 |
| 286 | 20240328 | 152400 | 4652731530 | 13100 | 13100 | 13100 | 13100 | 0 |
| 287 | 20240328 | 152300 | 4652731530 | 13100 | 13100 | 13100 | 13100 | 0 |
| 288 | 20240328 | 152200 | 4652731530 | 13100 | 13100 | 13100 | 13100 | 0 |
| 289 | 20240328 | 152100 | 4652731530 | 13100 | 13100 | 13100 | 13100 | 0 |
| 290 | 20240328 | 152000 | 4652731530 | 13100 | 13100 | 13100 | 13100 | 0 |
| 291 | 20240328 | 151900 | 4652731530 | 13100 | 13050 | 13100 | 13050 | 2391 |
| 292 | 20240328 | 151800 | 4621463660 | 13070 | 13060 | 13070 | 13030 | 1788 |
| 293 | 20240328 | 151700 | 4598111890 | 13060 | 13020 | 13070 | 13020 | 500 |
| 294 | 20240328 | 151600 | 4591588530 | 13020 | 13020 | 13050 | 13020 | 1735 |
| 295 | 20240328 | 151500 | 4568991000 | 13020 | 13040 | 13050 | 13020 | 1166 |
| 296 | 20240328 | 151400 | 4553787810 | 13040 | 13060 | 13070 | 13030 | 709 |
| 297 | 20240328 | 151300 | 4544536420 | 13070 | 13090 | 13090 | 13050 | 45 |
| 298 | 20240328 | 151200 | 4543948270 | 13020 | 13090 | 13090 | 13000 | 3658 |
| 299 | 20240328 | 151100 | 4496354420 | 13030 | 13030 | 13090 | 13020 | 1906 |
| 300 | 20240328 | 151000 | 4471479630 | 13050 | 13030 | 13060 | 13020 | 428 |
| 301 | 20240328 | 150900 | 4465898010 | 13030 | 13090 | 13090 | 13010 | 4627 |
| 302 | 20240328 | 150800 | 4405566140 | 13080 | 13060 | 13100 | 13060 | 1235 |
| 303 | 20240328 | 150700 | 4389423820 | 13050 | 13060 | 13100 | 13030 | 4035 |
| 304 | 20240328 | 150600 | 4336767630 | 13060 | 13050 | 13060 | 13040 | 306 |
| 305 | 20240328 | 150500 | 4332775400 | 13050 | 13040 | 13050 | 13030 | 486 |
| 306 | 20240328 | 150400 | 4326437970 | 13030 | 13030 | 13040 | 13030 | 818 |
| 307 | 20240328 | 150300 | 4315772670 | 13030 | 13030 | 13040 | 13020 | 710 |
| 308 | 20240328 | 150200 | 4306523980 | 13040 | 13030 | 13040 | 13020 | 1460 |
| 309 | 20240328 | 150100 | 4287499510 | 13030 | 13010 | 13030 | 13010 | 79 |
| 310 | 20240328 | 150000 | 4286470260 | 13010 | 13040 | 13040 | 13010 | 6038 |
| 311 | 20240328 | 145900 | 4207844610 | 13040 | 13040 | 13040 | 13030 | 1603 |
| 312 | 20240328 | 145800 | 4186954030 | 13030 | 13030 | 13040 | 13020 | 895 |
| 313 | 20240328 | 145700 | 4175292840 | 13030 | 13030 | 13030 | 13030 | 197 |
| 314 | 20240328 | 145600 | 4172725930 | 13020 | 13030 | 13040 | 13020 | 565 |
| 315 | 20240328 | 145500 | 4165362710 | 13020 | 13020 | 13030 | 13020 | 488 |
| 316 | 20240328 | 145400 | 4159007440 | 13030 | 13040 | 13040 | 13020 | 1459 |
| 317 | 20240328 | 145300 | 4139996670 | 13040 | 13040 | 13040 | 13040 | 270 |
| 318 | 20240328 | 145200 | 4136475870 | 13040 | 13050 | 13060 | 13040 | 792 |
| 319 | 20240328 | 145100 | 4126139570 | 13050 | 13050 | 13050 | 13040 | 61 |
| 320 | 20240328 | 145000 | 4125343720 | 13050 | 13040 | 13050 | 13040 | 214 |
| 321 | 20240328 | 144900 | 4122551770 | 13050 | 13040 | 13050 | 13040 | 124 |
| 322 | 20240328 | 144800 | 4120934210 | 13030 | 13040 | 13050 | 13030 | 110 |
| 323 | 20240328 | 144700 | 4119499890 | 13050 | 13060 | 13060 | 13030 | 201 |
| 324 | 20240328 | 144600 | 4116876990 | 13050 | 13070 | 13080 | 13040 | 820 |
| 325 | 20240328 | 144500 | 4106167410 | 13070 | 13060 | 13070 | 13060 | 262 |
| 326 | 20240328 | 144400 | 4102745040 | 13050 | 13050 | 13060 | 13050 | 330 |
| 327 | 20240328 | 144300 | 4098435350 | 13060 | 13050 | 13060 | 13050 | 151 |
| 328 | 20240328 | 144200 | 4096463440 | 13060 | 13030 | 13060 | 13030 | 103 |
| 329 | 20240328 | 144100 | 4095120740 | 13040 | 13030 | 13040 | 13030 | 161 |
| 330 | 20240328 | 144000 | 4093021570 | 13020 | 13030 | 13040 | 13020 | 543 |
| 331 | 20240328 | 143900 | 4085944430 | 13040 | 13040 | 13050 | 13040 | 1366 |
| 332 | 20240328 | 143800 | 4068128440 | 13040 | 13040 | 13040 | 13040 | 118 |
| 333 | 20240328 | 143700 | 4066589720 | 13040 | 13030 | 13040 | 13030 | 184 |
| 334 | 20240328 | 143600 | 4064190720 | 13030 | 13040 | 13040 | 13030 | 210 |
| 335 | 20240328 | 143500 | 4061453070 | 13030 | 13040 | 13040 | 13030 | 73 |
| 336 | 20240328 | 143400 | 4060501260 | 13040 | 13050 | 13050 | 13040 | 959 |
| 337 | 20240328 | 143300 | 4047992340 | 13060 | 13020 | 13060 | 13020 | 290 |
| 338 | 20240328 | 143200 | 4044208450 | 13040 | 13060 | 13060 | 13020 | 1087 |
| 339 | 20240328 | 143100 | 4030036850 | 13060 | 13050 | 13070 | 13050 | 533 |
| 340 | 20240328 | 143000 | 4023077510 | 13050 | 13040 | 13050 | 13040 | 151 |
| 341 | 20240328 | 142900 | 4021107130 | 13040 | 13040 | 13040 | 13040 | 5 |
| 342 | 20240328 | 142800 | 4021041930 | 13030 | 13030 | 13040 | 13020 | 7119 |
| 343 | 20240328 | 142700 | 3928280710 | 13040 | 13040 | 13050 | 13030 | 468 |
| 344 | 20240328 | 142600 | 3922174770 | 13040 | 13050 | 13050 | 13040 | 777 |
| 345 | 20240328 | 142500 | 3912034970 | 13070 | 13060 | 13070 | 13060 | 341 |
| 346 | 20240328 | 142400 | 3907580170 | 13070 | 13070 | 13070 | 13070 | 148 |
| 347 | 20240328 | 142300 | 3905645810 | 13070 | 13060 | 13070 | 13050 | 424 |
| 348 | 20240328 | 142200 | 3900106540 | 13060 | 13050 | 13060 | 13050 | 24 |
| 349 | 20240328 | 142100 | 3899793280 | 13070 | 13060 | 13070 | 13060 | 137 |
| 350 | 20240328 | 142000 | 3898002720 | 13060 | 13070 | 13080 | 13060 | 747 |
| 351 | 20240328 | 141900 | 3888238040 | 13060 | 13060 | 13060 | 13060 | 64 |
| 352 | 20240328 | 141800 | 3887402200 | 13070 | 13060 | 13070 | 13060 | 149 |
| 353 | 20240328 | 141700 | 3885454910 | 13070 | 13060 | 13070 | 13060 | 445 |
| 354 | 20240328 | 141600 | 3879642620 | 13070 | 13060 | 13070 | 13060 | 233 |
| 355 | 20240328 | 141500 | 3876599630 | 13060 | 13050 | 13060 | 13040 | 174 |
| 356 | 20240328 | 141400 | 3874329010 | 13050 | 13040 | 13050 | 13040 | 216 |
| 357 | 20240328 | 141300 | 3871510430 | 13050 | 13040 | 13050 | 13040 | 27 |
| 358 | 20240328 | 141200 | 3871158340 | 13040 | 13050 | 13050 | 13040 | 157 |
| 359 | 20240328 | 141100 | 3869109570 | 13040 | 13060 | 13060 | 13040 | 889 |
| 360 | 20240328 | 141000 | 3857511060 | 13060 | 13050 | 13060 | 13050 | 11 |
| 361 | 20240328 | 140900 | 3857367490 | 13060 | 13030 | 13060 | 13030 | 148 |
| 362 | 20240328 | 140800 | 3855437650 | 13020 | 13020 | 13030 | 13020 | 182 |
| 363 | 20240328 | 140700 | 3853066670 | 13010 | 13020 | 13020 | 13010 | 262 |
| 364 | 20240328 | 140600 | 3849656940 | 13030 | 13030 | 13030 | 13010 | 569 |
| 365 | 20240328 | 140500 | 3842250720 | 13010 | 13010 | 13030 | 13010 | 92 |
| 366 | 20240328 | 140400 | 3841053440 | 13010 | 13020 | 13030 | 13010 | 862 |
| 367 | 20240328 | 140300 | 3829832080 | 13020 | 13020 | 13030 | 13020 | 148 |
| 368 | 20240328 | 140200 | 3827904170 | 13030 | 13020 | 13030 | 13020 | 241 |
| 369 | 20240328 | 140100 | 3824764030 | 13020 | 13040 | 13040 | 13020 | 140 |
| 370 | 20240328 | 140000 | 3822939590 | 13020 | 13050 | 13050 | 13020 | 710 |
| 371 | 20240328 | 135900 | 3813681410 | 13050 | 13050 | 13060 | 13040 | 289 |
| 372 | 20240328 | 135800 | 3809909570 | 13060 | 13040 | 13060 | 13040 | 154 |
| 373 | 20240328 | 135700 | 3807900070 | 13070 | 13040 | 13080 | 13040 | 176 |
| 374 | 20240328 | 135600 | 3805601800 | 13040 | 13040 | 13040 | 13040 | 76 |
| 375 | 20240328 | 135500 | 3804610760 | 13040 | 13040 | 13040 | 13040 | 12 |
| 376 | 20240328 | 135400 | 3804454280 | 13040 | 13040 | 13040 | 13020 | 311 |
| 377 | 20240328 | 135300 | 3800399390 | 13040 | 13040 | 13040 | 13040 | 62 |
| 378 | 20240328 | 135200 | 3799590910 | 13040 | 13040 | 13040 | 13040 | 13 |
| 379 | 20240328 | 135100 | 3799421390 | 13040 | 13000 | 13040 | 13000 | 798 |
| 380 | 20240328 | 135000 | 3789044260 | 13000 | 13050 | 13070 | 13000 | 5789 |
| 381 | 20240328 | 134900 | 3713695000 | 13060 | 13060 | 13060 | 13060 | 604 |
| 382 | 20240328 | 134800 | 3705806760 | 13060 | 13090 | 13090 | 13060 | 70 |
| 383 | 20240328 | 134700 | 3704890950 | 13060 | 13130 | 13130 | 13060 | 2246 |
| 384 | 20240328 | 134600 | 3675490310 | 13130 | 13100 | 13130 | 13100 | 198 |
| 385 | 20240328 | 134500 | 3672894120 | 13090 | 13100 | 13100 | 13090 | 261 |
| 386 | 20240328 | 134400 | 3669475070 | 13100 | 13100 | 13110 | 13100 | 19 |
| 387 | 20240328 | 134300 | 3669226150 | 13100 | 13090 | 13100 | 13090 | 376 |
| 388 | 20240328 | 134200 | 3664303770 | 13100 | 13090 | 13100 | 13090 | 67 |
| 389 | 20240328 | 134100 | 3663426110 | 13090 | 13120 | 13120 | 13090 | 12 |
| 390 | 20240328 | 134000 | 3663268970 | 13110 | 13080 | 13110 | 13080 | 1483 |
| 391 | 20240328 | 133900 | 3643834510 | 13080 | 13070 | 13090 | 13070 | 87 |
| 392 | 20240328 | 133800 | 3642696580 | 13070 | 13070 | 13070 | 13070 | 9 |
| 393 | 20240328 | 133700 | 3642578950 | 13070 | 13060 | 13080 | 13060 | 123 |
| 394 | 20240328 | 133600 | 3640970390 | 13070 | 13090 | 13130 | 13050 | 843 |
| 395 | 20240328 | 133500 | 3629953860 | 13120 | 13050 | 13120 | 13040 | 505 |
| 396 | 20240328 | 133400 | 3623349300 | 13040 | 13020 | 13040 | 13020 | 284 |
| 397 | 20240328 | 133300 | 3619647490 | 13020 | 13020 | 13020 | 13020 | 161 |
| 398 | 20240328 | 133200 | 3617551270 | 13010 | 13030 | 13030 | 13010 | 645 |
| 399 | 20240328 | 133100 | 3609152320 | 13020 | 13050 | 13050 | 13020 | 2112 |
| 400 | 20240328 | 133000 | 3581628310 | 13050 | 13050 | 13050 | 13050 | 54 |
| 401 | 20240328 | 132900 | 3580923610 | 13050 | 13060 | 13060 | 13050 | 364 |
| 402 | 20240328 | 132800 | 3576169810 | 13060 | 13080 | 13090 | 13060 | 1009 |
| 403 | 20240328 | 132700 | 3562977580 | 13170 | 13040 | 13170 | 13040 | 1293 |
| 404 | 20240328 | 132600 | 3546013420 | 13040 | 13030 | 13040 | 13030 | 72 |
| 405 | 20240328 | 132500 | 3545075150 | 13030 | 13030 | 13030 | 13030 | 16 |
| 406 | 20240328 | 132400 | 3544866670 | 13030 | 13030 | 13030 | 13020 | 424 |
| 407 | 20240328 | 132300 | 3539342520 | 13040 | 13030 | 13040 | 13030 | 166 |
| 408 | 20240328 | 132200 | 3537178660 | 13030 | 13070 | 13070 | 13030 | 1672 |
| 409 | 20240328 | 132100 | 3515357550 | 13080 | 13100 | 13100 | 13080 | 185 |
| 410 | 20240328 | 132000 | 3512936050 | 13090 | 13090 | 13090 | 13090 | 14 |
| 411 | 20240328 | 131900 | 3512752790 | 13090 | 13080 | 13090 | 13080 | 77 |
| 412 | 20240328 | 131800 | 3511745190 | 13070 | 13050 | 13070 | 13050 | 252 |
| 413 | 20240328 | 131700 | 3508452030 | 13050 | 13050 | 13050 | 13050 | 18 |
| 414 | 20240328 | 131600 | 3508217130 | 13050 | 13050 | 13060 | 13050 | 74 |
| 415 | 20240328 | 131500 | 3507250930 | 13070 | 13050 | 13070 | 13050 | 206 |
| 416 | 20240328 | 131400 | 3504561130 | 13050 | 13050 | 13050 | 13050 | 225 |
| 417 | 20240328 | 131300 | 3501624880 | 13050 | 13060 | 13070 | 13050 | 125 |
| 418 | 20240328 | 131200 | 3499991980 | 13050 | 13080 | 13080 | 13050 | 546 |
| 419 | 20240328 | 131100 | 3492860330 | 13080 | 13090 | 13090 | 13080 | 585 |
| 420 | 20240328 | 131000 | 3485207040 | 13090 | 13090 | 13100 | 13080 | 112 |
| 421 | 20240328 | 130900 | 3483740910 | 13090 | 13080 | 13090 | 13080 | 140 |
| 422 | 20240328 | 130800 | 3481908430 | 13090 | 13100 | 13110 | 13080 | 27 |
| 423 | 20240328 | 130700 | 3481554950 | 13100 | 13080 | 13100 | 13080 | 329 |
| 424 | 20240328 | 130600 | 3477247340 | 13080 | 13090 | 13090 | 13080 | 513 |
| 425 | 20240328 | 130500 | 3470537240 | 13090 | 13110 | 13130 | 13090 | 991 |
| 426 | 20240328 | 130400 | 3457555710 | 13100 | 13120 | 13130 | 13100 | 279 |
| 427 | 20240328 | 130300 | 3453895600 | 13120 | 13110 | 13120 | 13110 | 58 |
| 428 | 20240328 | 130200 | 3453135130 | 13120 | 13090 | 13120 | 13080 | 163 |
| 429 | 20240328 | 130100 | 3451002210 | 13090 | 13090 | 13090 | 13090 | 59 |
| 430 | 20240328 | 130000 | 3450229900 | 13090 | 13090 | 13100 | 13090 | 496 |
| 431 | 20240328 | 125900 | 3443734670 | 13090 | 13100 | 13100 | 13090 | 489 |
| 432 | 20240328 | 125800 | 3437331550 | 13100 | 13100 | 13100 | 13100 | 1 |
| 433 | 20240328 | 125700 | 3437318450 | 13100 | 13100 | 13100 | 13100 | 98 |
| 434 | 20240328 | 125600 | 3436034650 | 13090 | 13080 | 13090 | 13060 | 583 |
| 435 | 20240328 | 125500 | 3428408700 | 13080 | 13080 | 13080 | 13080 | 244 |
| 436 | 20240328 | 125400 | 3425217180 | 13080 | 13080 | 13080 | 13080 | 45 |
| 437 | 20240328 | 125300 | 3424628580 | 13100 | 13070 | 13100 | 13070 | 358 |
| 438 | 20240328 | 125200 | 3419947720 | 13070 | 13070 | 13070 | 13070 | 135 |
| 439 | 20240328 | 125100 | 3418183270 | 13070 | 13060 | 13070 | 13050 | 224 |
| 440 | 20240328 | 125000 | 3415258480 | 13050 | 13050 | 13050 | 13050 | 28 |
| 441 | 20240328 | 124900 | 3414893080 | 13050 | 13050 | 13050 | 13050 | 0 |
| 442 | 20240328 | 124800 | 3414893080 | 13050 | 13050 | 13050 | 13050 | 59 |
| 443 | 20240328 | 124700 | 3414123130 | 13070 | 13040 | 13070 | 13040 | 71 |
| 444 | 20240328 | 124600 | 3413196240 | 13040 | 13040 | 13040 | 13040 | 0 |
| 445 | 20240328 | 124500 | 3413196240 | 13040 | 13010 | 13040 | 13010 | 626 |
| 446 | 20240328 | 124400 | 3405039530 | 13010 | 13040 | 13060 | 13010 | 3835 |
| 447 | 20240328 | 124300 | 3355124840 | 13040 | 13070 | 13070 | 13030 | 4280 |
| 448 | 20240328 | 124200 | 3299349920 | 13040 | 13070 | 13080 | 13040 | 1648 |
| 449 | 20240328 | 124100 | 3277841920 | 13060 | 13070 | 13070 | 13060 | 137 |
| 450 | 20240328 | 124000 | 3276051700 | 13060 | 13060 | 13060 | 13040 | 703 |
| 451 | 20240328 | 123900 | 3266881470 | 13060 | 13070 | 13090 | 13060 | 550 |
| 452 | 20240328 | 123800 | 3259693670 | 13060 | 13050 | 13060 | 13040 | 534 |
| 453 | 20240328 | 123700 | 3252724540 | 13050 | 13050 | 13050 | 13050 | 173 |
| 454 | 20240328 | 123600 | 3250466890 | 13050 | 13050 | 13050 | 13050 | 721 |
| 455 | 20240328 | 123500 | 3241057840 | 13050 | 13030 | 13050 | 13030 | 1511 |
| 456 | 20240328 | 123400 | 3221362880 | 13030 | 13030 | 13030 | 13030 | 210 |
| 457 | 20240328 | 123300 | 3218626580 | 13030 | 13070 | 13070 | 13030 | 5289 |
| 458 | 20240328 | 123200 | 3149662200 | 13070 | 13070 | 13070 | 13070 | 22 |
| 459 | 20240328 | 123100 | 3149374660 | 13080 | 13080 | 13080 | 13070 | 67 |
| 460 | 20240328 | 123000 | 3148498420 | 13080 | 13070 | 13080 | 13060 | 570 |
| 461 | 20240328 | 122900 | 3141051760 | 13080 | 13070 | 13080 | 13070 | 189 |
| 462 | 20240328 | 122800 | 3138580450 | 13090 | 13080 | 13090 | 13080 | 321 |
| 463 | 20240328 | 122700 | 3134381590 | 13080 | 13080 | 13080 | 13080 | 61 |
| 464 | 20240328 | 122600 | 3133583710 | 13090 | 13090 | 13090 | 13090 | 569 |
| 465 | 20240328 | 122500 | 3126135500 | 13090 | 13100 | 13100 | 13090 | 17 |
| 466 | 20240328 | 122400 | 3125912870 | 13090 | 13090 | 13090 | 13090 | 15 |
| 467 | 20240328 | 122300 | 3125716520 | 13100 | 13090 | 13100 | 13090 | 1208 |
| 468 | 20240328 | 122200 | 3109892210 | 13100 | 13100 | 13100 | 13100 | 1 |
| 469 | 20240328 | 122100 | 3109879110 | 13100 | 13100 | 13100 | 13100 | 59 |
| 470 | 20240328 | 122000 | 3109106210 | 13100 | 13110 | 13120 | 13100 | 1924 |
| 471 | 20240328 | 121900 | 3083890710 | 13120 | 13120 | 13120 | 13120 | 515 |
| 472 | 20240328 | 121800 | 3077133910 | 13120 | 13170 | 13170 | 13120 | 2203 |
| 473 | 20240328 | 121700 | 3048187480 | 13150 | 13150 | 13150 | 13150 | 179 |
| 474 | 20240328 | 121600 | 3045833630 | 13130 | 13130 | 13130 | 13130 | 707 |
| 475 | 20240328 | 121500 | 3036550720 | 13120 | 13120 | 13120 | 13120 | 0 |
| 476 | 20240328 | 121400 | 3036550720 | 13120 | 13110 | 13120 | 13110 | 12 |
| 477 | 20240328 | 121300 | 3036393290 | 13110 | 13100 | 13110 | 13100 | 311 |
| 478 | 20240328 | 121200 | 3032316160 | 13110 | 13110 | 13110 | 13100 | 184 |
| 479 | 20240328 | 121100 | 3029904410 | 13100 | 13100 | 13100 | 13100 | 0 |
| 480 | 20240328 | 121000 | 3029904410 | 13100 | 13100 | 13100 | 13100 | 79 |
| 481 | 20240328 | 120900 | 3028869510 | 13100 | 13090 | 13100 | 13090 | 1583 |
| 482 | 20240328 | 120800 | 3008147690 | 13090 | 13090 | 13090 | 13090 | 10 |
| 483 | 20240328 | 120700 | 3008016790 | 13080 | 13080 | 13080 | 13080 | 93 |
| 484 | 20240328 | 120600 | 3006800350 | 13080 | 13070 | 13080 | 13070 | 148 |
| 485 | 20240328 | 120500 | 3004865550 | 13070 | 13080 | 13080 | 13070 | 173 |
| 486 | 20240328 | 120400 | 3002604430 | 13080 | 13090 | 13090 | 13080 | 215 |
| 487 | 20240328 | 120300 | 2999792220 | 13090 | 13090 | 13090 | 13090 | 95 |
| 488 | 20240328 | 120200 | 2998548670 | 13080 | 13080 | 13080 | 13080 | 238 |
| 489 | 20240328 | 120100 | 2995435630 | 13080 | 13090 | 13090 | 13080 | 167 |
| 490 | 20240328 | 120000 | 2993250670 | 13060 | 13040 | 13110 | 13040 | 1104 |
| 491 | 20240328 | 115900 | 2978811080 | 13040 | 13030 | 13040 | 13030 | 573 |
| 492 | 20240328 | 115800 | 2971340780 | 13030 | 13050 | 13050 | 13020 | 2987 |
| 493 | 20240328 | 115700 | 2932403700 | 13060 | 13040 | 13060 | 13040 | 1010 |
| 494 | 20240328 | 115600 | 2919220080 | 13040 | 13060 | 13060 | 13040 | 2974 |
| 495 | 20240328 | 115500 | 2880412330 | 13070 | 13080 | 13080 | 13070 | 531 |
| 496 | 20240328 | 115400 | 2873468850 | 13080 | 13070 | 13080 | 13070 | 48 |
| 497 | 20240328 | 115300 | 2872841480 | 13080 | 13080 | 13080 | 13080 | 654 |
| 498 | 20240328 | 115200 | 2864287160 | 13080 | 13100 | 13100 | 13080 | 80 |
| 499 | 20240328 | 115100 | 2863239330 | 13100 | 13100 | 13100 | 13100 | 196 |
| 500 | 20240328 | 115000 | 2860671730 | 13080 | 13090 | 13090 | 13080 | 54 |
| 501 | 20240328 | 114900 | 2859965350 | 13100 | 13100 | 13100 | 13090 | 186 |
| 502 | 20240328 | 114800 | 2857529750 | 13100 | 13100 | 13100 | 13100 | 300 |
| 503 | 20240328 | 114700 | 2853599750 | 13100 | 13100 | 13100 | 13100 | 165 |
| 504 | 20240328 | 114600 | 2851438250 | 13110 | 13100 | 13110 | 13100 | 422 |
| 505 | 20240328 | 114500 | 2845906480 | 13090 | 13100 | 13100 | 13090 | 15 |
| 506 | 20240328 | 114400 | 2845710030 | 13090 | 13080 | 13090 | 13080 | 1009 |
| 507 | 20240328 | 114300 | 2832502320 | 13080 | 13090 | 13090 | 13080 | 138 |
| 508 | 20240328 | 114200 | 2830696900 | 13090 | 13090 | 13090 | 13090 | 45 |
| 509 | 20240328 | 114100 | 2830107850 | 13100 | 13080 | 13100 | 13080 | 117 |
| 510 | 20240328 | 114000 | 2828576690 | 13050 | 13100 | 13100 | 13050 | 1751 |
| 511 | 20240328 | 113900 | 2805690740 | 13100 | 13120 | 13120 | 13100 | 582 |
| 512 | 20240328 | 113800 | 2798062170 | 13120 | 13130 | 13130 | 13120 | 310 |
| 513 | 20240328 | 113700 | 2793992430 | 13130 | 13150 | 13150 | 13130 | 204 |
| 514 | 20240328 | 113600 | 2791309990 | 13150 | 13150 | 13150 | 13150 | 267 |
| 515 | 20240328 | 113500 | 2787798940 | 13170 | 13170 | 13170 | 13160 | 183 |
| 516 | 20240328 | 113400 | 2785388930 | 13170 | 13170 | 13170 | 13170 | 33 |
| 517 | 20240328 | 113300 | 2784954320 | 13160 | 13120 | 13160 | 13120 | 4312 |
| 518 | 20240328 | 113200 | 2728240750 | 13120 | 13120 | 13120 | 13120 | 105 |
| 519 | 20240328 | 113100 | 2726863150 | 13090 | 13090 | 13090 | 13090 | 8 |
| 520 | 20240328 | 113000 | 2726758430 | 13090 | 13110 | 13110 | 13090 | 1842 |
| 521 | 20240328 | 112900 | 2702635700 | 13110 | 13120 | 13120 | 13110 | 690 |
| 522 | 20240328 | 112800 | 2693589010 | 13130 | 13130 | 13130 | 13130 | 0 |
| 523 | 20240328 | 112700 | 2693589010 | 13130 | 13130 | 13130 | 13110 | 270 |
| 524 | 20240328 | 112600 | 2690044310 | 13130 | 13100 | 13130 | 13080 | 6491 |
| 525 | 20240328 | 112500 | 2605053000 | 13130 | 13120 | 13130 | 13100 | 3104 |
| 526 | 20240328 | 112400 | 2564380720 | 13130 | 13160 | 13160 | 13130 | 574 |
| 527 | 20240328 | 112300 | 2556827880 | 13160 | 13160 | 13160 | 13160 | 29 |
| 528 | 20240328 | 112200 | 2556446240 | 13160 | 13160 | 13160 | 13160 | 183 |
| 529 | 20240328 | 112100 | 2554037960 | 13180 | 13120 | 13180 | 13110 | 2317 |
| 530 | 20240328 | 112000 | 2523600230 | 13120 | 13110 | 13130 | 13110 | 143 |
| 531 | 20240328 | 111900 | 2521723850 | 13120 | 13110 | 13120 | 13100 | 1566 |
| 532 | 20240328 | 111800 | 2501206240 | 13110 | 13110 | 13140 | 13110 | 1687 |
| 533 | 20240328 | 111700 | 2479082240 | 13120 | 13130 | 13140 | 13120 | 2441 |
| 534 | 20240328 | 111600 | 2447045670 | 13140 | 13140 | 13150 | 13130 | 1598 |
| 535 | 20240328 | 111500 | 2426062780 | 13140 | 13180 | 13180 | 13140 | 2259 |
| 536 | 20240328 | 111400 | 2396372610 | 13180 | 13160 | 13180 | 13160 | 709 |
| 537 | 20240328 | 111300 | 2387038170 | 13170 | 13170 | 13170 | 13160 | 106 |
| 538 | 20240328 | 111200 | 2385642490 | 13170 | 13170 | 13170 | 13160 | 226 |
| 539 | 20240328 | 111100 | 2382666160 | 13170 | 13170 | 13170 | 13150 | 312 |
| 540 | 20240328 | 111000 | 2378558210 | 13150 | 13180 | 13180 | 13150 | 7288 |
| 541 | 20240328 | 110900 | 2282656380 | 13170 | 13170 | 13170 | 13170 | 8 |
| 542 | 20240328 | 110800 | 2282551020 | 13180 | 13190 | 13190 | 13180 | 257 |
| 543 | 20240328 | 110700 | 2279163170 | 13220 | 13200 | 13220 | 13200 | 20 |
| 544 | 20240328 | 110600 | 2278899090 | 13190 | 13190 | 13190 | 13190 | 25 |
| 545 | 20240328 | 110500 | 2278569340 | 13200 | 13200 | 13200 | 13200 | 247 |
| 546 | 20240328 | 110400 | 2275308940 | 13200 | 13210 | 13230 | 13180 | 2164 |
| 547 | 20240328 | 110300 | 2246760060 | 13210 | 13210 | 13210 | 13210 | 48 |
| 548 | 20240328 | 110200 | 2246125980 | 13210 | 13210 | 13210 | 13210 | 6 |
| 549 | 20240328 | 110100 | 2246046720 | 13210 | 13240 | 13240 | 13210 | 323 |
| 550 | 20240328 | 110000 | 2241770620 | 13240 | 13240 | 13240 | 13240 | 103 |
| 551 | 20240328 | 105900 | 2240406900 | 13240 | 13230 | 13240 | 13230 | 79 |
| 552 | 20240328 | 105800 | 2239361680 | 13230 | 13230 | 13230 | 13230 | 237 |
| 553 | 20240328 | 105700 | 2236226170 | 13230 | 13230 | 13230 | 13230 | 37 |
| 554 | 20240328 | 105600 | 2235736660 | 13230 | 13220 | 13230 | 13210 | 844 |
| 555 | 20240328 | 105500 | 2224586000 | 13240 | 13240 | 13290 | 13220 | 489 |
| 556 | 20240328 | 105400 | 2218106670 | 13240 | 13210 | 13240 | 13210 | 318 |
| 557 | 20240328 | 105300 | 2213905660 | 13200 | 13180 | 13200 | 13170 | 2242 |
| 558 | 20240328 | 105200 | 2184333490 | 13170 | 13180 | 13190 | 13170 | 1248 |
| 559 | 20240328 | 105100 | 2167895790 | 13180 | 13180 | 13180 | 13180 | 14 |
| 560 | 20240328 | 105000 | 2167711270 | 13180 | 13200 | 13200 | 13180 | 741 |
| 561 | 20240328 | 104900 | 2157930730 | 13210 | 13180 | 13210 | 13180 | 158 |
| 562 | 20240328 | 104800 | 2155845530 | 13180 | 13220 | 13220 | 13160 | 3939 |
| 563 | 20240328 | 104700 | 2103972170 | 13220 | 13210 | 13230 | 13190 | 620 |
| 564 | 20240328 | 104600 | 2095790260 | 13240 | 13220 | 13240 | 13220 | 260 |
| 565 | 20240328 | 104500 | 2092348240 | 13240 | 13240 | 13240 | 13220 | 200 |
| 566 | 20240328 | 104400 | 2089702240 | 13240 | 13210 | 13240 | 13210 | 695 |
| 567 | 20240328 | 104300 | 2080507360 | 13220 | 13180 | 13220 | 13180 | 319 |
| 568 | 20240328 | 104200 | 2076297040 | 13180 | 13180 | 13180 | 13170 | 560 |
| 569 | 20240328 | 104100 | 2068921000 | 13190 | 13200 | 13200 | 13190 | 195 |
| 570 | 20240328 | 104000 | 2066348330 | 13200 | 13210 | 13210 | 13200 | 1055 |
| 571 | 20240328 | 103900 | 2052416800 | 13210 | 13220 | 13220 | 13210 | 511 |
| 572 | 20240328 | 103800 | 2045666390 | 13210 | 13230 | 13230 | 13210 | 326 |
| 573 | 20240328 | 103700 | 2041355710 | 13230 | 13220 | 13230 | 13220 | 776 |
| 574 | 20240328 | 103600 | 2031091450 | 13230 | 13210 | 13230 | 13210 | 49 |
| 575 | 20240328 | 103500 | 2030444100 | 13200 | 13150 | 13200 | 13150 | 812 |
| 576 | 20240328 | 103400 | 2019738460 | 13150 | 13150 | 13200 | 13150 | 980 |
| 577 | 20240328 | 103300 | 2006836670 | 13150 | 13180 | 13190 | 13150 | 2963 |
| 578 | 20240328 | 103200 | 1967847060 | 13180 | 13170 | 13180 | 13150 | 2711 |
| 579 | 20240328 | 103100 | 1932142650 | 13180 | 13190 | 13190 | 13180 | 3474 |
| 580 | 20240328 | 103000 | 1886343250 | 13200 | 13210 | 13210 | 13200 | 265 |
| 581 | 20240328 | 102900 | 1882842700 | 13230 | 13190 | 13230 | 13190 | 2946 |
| 582 | 20240328 | 102800 | 1843970440 | 13190 | 13200 | 13200 | 13190 | 3000 |
| 583 | 20240328 | 102700 | 1804388370 | 13200 | 13210 | 13210 | 13200 | 2073 |
| 584 | 20240328 | 102600 | 1777017450 | 13210 | 13220 | 13230 | 13210 | 1147 |
| 585 | 20240328 | 102500 | 1761854300 | 13220 | 13210 | 13240 | 13210 | 106 |
| 586 | 20240328 | 102400 | 1760451970 | 13210 | 13210 | 13230 | 13210 | 1105 |
| 587 | 20240328 | 102300 | 1745853920 | 13240 | 13230 | 13240 | 13230 | 150 |
| 588 | 20240328 | 102200 | 1743868920 | 13240 | 13250 | 13250 | 13210 | 2855 |
| 589 | 20240328 | 102100 | 1706127290 | 13250 | 13250 | 13250 | 13250 | 826 |
| 590 | 20240328 | 102000 | 1695182790 | 13270 | 13270 | 13280 | 13270 | 2334 |
| 591 | 20240328 | 101900 | 1664208610 | 13270 | 13310 | 13310 | 13270 | 8430 |
| 592 | 20240328 | 101800 | 1552184860 | 13310 | 13320 | 13320 | 13310 | 755 |
| 593 | 20240328 | 101700 | 1542133260 | 13340 | 13350 | 13350 | 13320 | 528 |
| 594 | 20240328 | 101600 | 1535089130 | 13350 | 13370 | 13370 | 13350 | 2318 |
| 595 | 20240328 | 101500 | 1504140820 | 13370 | 13370 | 13370 | 13370 | 48 |
| 596 | 20240328 | 101400 | 1503499060 | 13360 | 13360 | 13360 | 13360 | 0 |
| 597 | 20240328 | 101300 | 1503499060 | 13360 | 13380 | 13390 | 13360 | 803 |
| 598 | 20240328 | 101200 | 1492760410 | 13370 | 13380 | 13380 | 13370 | 344 |
| 599 | 20240328 | 101100 | 1488158390 | 13400 | 13400 | 13400 | 13400 | 683 |
| 600 | 20240328 | 101000 | 1479006190 | 13400 | 13420 | 13420 | 13400 | 186 |
| 601 | 20240328 | 100900 | 1476513690 | 13420 | 13470 | 13470 | 13420 | 1180 |
| 602 | 20240328 | 100800 | 1460661830 | 13470 | 13460 | 13470 | 13460 | 293 |
| 603 | 20240328 | 100700 | 1456717350 | 13450 | 13470 | 13470 | 13450 | 643 |
| 604 | 20240328 | 100600 | 1448063200 | 13470 | 13460 | 13490 | 13460 | 10293 |
| 605 | 20240328 | 100500 | 1309379920 | 13470 | 13450 | 13480 | 13440 | 1209 |
| 606 | 20240328 | 100400 | 1293119260 | 13450 | 13410 | 13470 | 13410 | 5449 |
| 607 | 20240328 | 100300 | 1219897740 | 13410 | 13380 | 13410 | 13380 | 2412 |
| 608 | 20240328 | 100200 | 1187580130 | 13370 | 13350 | 13380 | 13350 | 484 |
| 609 | 20240328 | 100100 | 1181108420 | 13360 | 13380 | 13380 | 13350 | 486 |
| 610 | 20240328 | 100000 | 1174609140 | 13400 | 13360 | 13400 | 13350 | 4161 |
| 611 | 20240328 | 095900 | 1118931900 | 13350 | 13330 | 13350 | 13330 | 484 |
| 612 | 20240328 | 095800 | 1112474180 | 13330 | 13300 | 13330 | 13300 | 344 |
| 613 | 20240328 | 095700 | 1107888690 | 13300 | 13310 | 13310 | 13300 | 1499 |
| 614 | 20240328 | 095600 | 1087941990 | 13310 | 13310 | 13310 | 13290 | 2779 |
| 615 | 20240328 | 095500 | 1050963370 | 13310 | 13310 | 13310 | 13310 | 190 |
| 616 | 20240328 | 095400 | 1048434470 | 13350 | 13320 | 13360 | 13290 | 502 |
| 617 | 20240328 | 095300 | 1041754730 | 13350 | 13320 | 13350 | 13280 | 5645 |
| 618 | 20240328 | 095200 | 966555460 | 13320 | 13330 | 13330 | 13320 | 898 |
| 619 | 20240328 | 095100 | 954590230 | 13340 | 13340 | 13350 | 13340 | 113 |
| 620 | 20240328 | 095000 | 953082710 | 13350 | 13340 | 13350 | 13340 | 2 |
| 621 | 20240328 | 094900 | 953056020 | 13340 | 13340 | 13340 | 13340 | 15 |
| 622 | 20240328 | 094800 | 952855920 | 13330 | 13350 | 13350 | 13320 | 131 |
| 623 | 20240328 | 094700 | 951109540 | 13340 | 13350 | 13350 | 13330 | 233 |
| 624 | 20240328 | 094600 | 948003590 | 13340 | 13350 | 13350 | 13340 | 1004 |
| 625 | 20240328 | 094500 | 934600230 | 13340 | 13300 | 13350 | 13300 | 252 |
| 626 | 20240328 | 094400 | 931244080 | 13300 | 13250 | 13300 | 13250 | 938 |
| 627 | 20240328 | 094300 | 918788180 | 13250 | 13280 | 13280 | 13230 | 1507 |
| 628 | 20240328 | 094200 | 898823120 | 13280 | 13290 | 13290 | 13280 | 277 |
| 629 | 20240328 | 094100 | 895142840 | 13290 | 13320 | 13320 | 13290 | 2181 |
| 630 | 20240328 | 094000 | 866146770 | 13340 | 13290 | 13340 | 13290 | 2433 |
| 631 | 20240328 | 093900 | 833733890 | 13310 | 13330 | 13330 | 13310 | 5700 |
| 632 | 20240328 | 093800 | 757798550 | 13340 | 13360 | 13360 | 13340 | 3147 |
| 633 | 20240328 | 093700 | 715775720 | 13360 | 13380 | 13380 | 13360 | 1774 |
| 634 | 20240328 | 093600 | 692047730 | 13370 | 13370 | 13380 | 13370 | 2451 |
| 635 | 20240328 | 093500 | 659255020 | 13370 | 13360 | 13430 | 13360 | 2582 |
| 636 | 20240328 | 093400 | 624709470 | 13360 | 13350 | 13360 | 13350 | 470 |
| 637 | 20240328 | 093300 | 618434280 | 13350 | 13250 | 13350 | 13250 | 4161 |
| 638 | 20240328 | 093200 | 563017220 | 13320 | 13280 | 13320 | 13230 | 1469 |
| 639 | 20240328 | 093100 | 543500370 | 13300 | 13320 | 13320 | 13300 | 143 |
| 640 | 20240328 | 093000 | 541598170 | 13350 | 13260 | 13350 | 13260 | 2196 |
| 641 | 20240328 | 092900 | 512299310 | 13230 | 13230 | 13230 | 13220 | 329 |
| 642 | 20240328 | 092800 | 507947020 | 13230 | 13220 | 13230 | 13220 | 1939 |
| 643 | 20240328 | 092700 | 482309150 | 13220 | 13310 | 13310 | 13220 | 1353 |
| 644 | 20240328 | 092600 | 464340030 | 13310 | 13340 | 13340 | 13310 | 331 |
| 645 | 20240328 | 092500 | 459930610 | 13350 | 13360 | 13360 | 13340 | 237 |
| 646 | 20240328 | 092400 | 456766290 | 13360 | 13340 | 13360 | 13340 | 479 |
| 647 | 20240328 | 092300 | 450371360 | 13350 | 13280 | 13350 | 13280 | 4792 |
| 648 | 20240328 | 092200 | 386556980 | 13280 | 13300 | 13320 | 13280 | 1585 |
| 649 | 20240328 | 092100 | 365469590 | 13300 | 13230 | 13320 | 13230 | 1967 |
| 650 | 20240328 | 092000 | 339372170 | 13210 | 13180 | 13230 | 13180 | 1623 |
| 651 | 20240328 | 091900 | 317945960 | 13180 | 13170 | 13180 | 13150 | 1214 |
| 652 | 20240328 | 091800 | 301964000 | 13170 | 13190 | 13190 | 13170 | 1478 |
| 653 | 20240328 | 091700 | 282488570 | 13200 | 13210 | 13210 | 13200 | 1024 |
| 654 | 20240328 | 091600 | 268971190 | 13210 | 13210 | 13210 | 13210 | 80 |
| 655 | 20240328 | 091500 | 267914390 | 13210 | 13200 | 13210 | 13200 | 267 |
| 656 | 20240328 | 091400 | 264388820 | 13210 | 13220 | 13220 | 13210 | 230 |
| 657 | 20240328 | 091300 | 261349810 | 13210 | 13230 | 13230 | 13210 | 1360 |
| 658 | 20240328 | 091200 | 243369010 | 13230 | 13220 | 13230 | 13220 | 693 |
| 659 | 20240328 | 091100 | 234207100 | 13220 | 13320 | 13350 | 13220 | 3565 |
| 660 | 20240328 | 091000 | 186878820 | 13350 | 13350 | 13350 | 13350 | 347 |
| 661 | 20240328 | 090900 | 182246370 | 13350 | 13340 | 13350 | 13310 | 1486 |
| 662 | 20240328 | 090800 | 162436490 | 13340 | 13350 | 13370 | 13340 | 487 |
| 663 | 20240328 | 090700 | 155934340 | 13350 | 13330 | 13350 | 13330 | 537 |
| 664 | 20240328 | 090600 | 148775540 | 13330 | 13210 | 13340 | 13210 | 2039 |
| 665 | 20240328 | 090500 | 121623050 | 13210 | 13310 | 13310 | 13210 | 390 |
| 666 | 20240328 | 090400 | 116440770 | 13310 | 13220 | 13310 | 13190 | 899 |
| 667 | 20240328 | 090300 | 104529430 | 13220 | 13200 | 13300 | 13200 | 567 |
| 668 | 20240328 | 090200 | 97041130 | 13200 | 13150 | 13200 | 13150 | 2010 |
| 669 | 20240328 | 090100 | 70534670 | 13160 | 13160 | 13200 | 13120 | 643 |
| 670 | 20240328 | 090000 | 62087850 | 13220 | 13350 | 13350 | 13130 | 4672 |