36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 201300 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 19903 |
| 3 | 20240329 | 201200 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 4 | 20240329 | 201100 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 5 | 20240329 | 201000 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 6 | 20240329 | 200900 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 7 | 20240329 | 200800 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 8 | 20240329 | 200700 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 9 | 20240329 | 200600 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 10 | 20240329 | 200500 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 11 | 20240329 | 200400 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 12 | 20240329 | 200300 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 13 | 20240329 | 200200 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 14 | 20240329 | 200100 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 15 | 20240329 | 200000 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 16 | 20240329 | 195900 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 17 | 20240329 | 195800 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 18 | 20240329 | 195700 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 19 | 20240329 | 195600 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 20 | 20240329 | 195500 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 21 | 20240329 | 195400 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 22 | 20240329 | 195300 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 23 | 20240329 | 195200 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 24 | 20240329 | 195100 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 25 | 20240329 | 195000 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 26 | 20240329 | 194900 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 27 | 20240329 | 194800 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 28 | 20240329 | 194700 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 29 | 20240329 | 194600 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 30 | 20240329 | 194500 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 31 | 20240329 | 194400 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 32 | 20240329 | 194300 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 19903 |
| 33 | 20240329 | 194200 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 34 | 20240329 | 194100 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 35 | 20240329 | 194000 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 36 | 20240329 | 193900 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 37 | 20240329 | 193800 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 38 | 20240329 | 193700 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 39 | 20240329 | 193600 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 40 | 20240329 | 193500 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 41 | 20240329 | 193400 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 42 | 20240329 | 193300 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 43 | 20240329 | 193200 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 44 | 20240329 | 193100 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 45 | 20240329 | 193000 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 46 | 20240329 | 192900 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 47 | 20240329 | 192800 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 48 | 20240329 | 192700 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 49 | 20240329 | 192600 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 50 | 20240329 | 192500 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 51 | 20240329 | 192400 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 52 | 20240329 | 192300 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 53 | 20240329 | 192200 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 54 | 20240329 | 192100 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 55 | 20240329 | 192000 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 56 | 20240329 | 191900 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 57 | 20240329 | 191800 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 58 | 20240329 | 191700 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 59 | 20240329 | 191600 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 60 | 20240329 | 191500 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 61 | 20240329 | 191400 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 62 | 20240329 | 191300 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 19903 |
| 63 | 20240329 | 191200 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 64 | 20240329 | 191100 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 65 | 20240329 | 191000 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 66 | 20240329 | 190900 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 67 | 20240329 | 190800 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 68 | 20240329 | 190700 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 69 | 20240329 | 190600 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 70 | 20240329 | 190500 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 71 | 20240329 | 190400 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 72 | 20240329 | 190300 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 73 | 20240329 | 190200 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 74 | 20240329 | 190100 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 75 | 20240329 | 190000 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 76 | 20240329 | 185900 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 77 | 20240329 | 185800 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 78 | 20240329 | 185700 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 79 | 20240329 | 185600 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 80 | 20240329 | 185500 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 81 | 20240329 | 185400 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 82 | 20240329 | 185300 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 83 | 20240329 | 185200 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 84 | 20240329 | 185100 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 85 | 20240329 | 185000 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 86 | 20240329 | 184900 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 87 | 20240329 | 184800 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 88 | 20240329 | 184700 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 89 | 20240329 | 184600 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 90 | 20240329 | 184500 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 91 | 20240329 | 184400 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 92 | 20240329 | 184300 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 19903 |
| 93 | 20240329 | 184200 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 94 | 20240329 | 184100 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 95 | 20240329 | 184000 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 96 | 20240329 | 183900 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 97 | 20240329 | 183800 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 98 | 20240329 | 183700 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 99 | 20240329 | 183600 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 100 | 20240329 | 183500 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 101 | 20240329 | 183400 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 102 | 20240329 | 183300 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 103 | 20240329 | 183200 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 104 | 20240329 | 183100 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 105 | 20240329 | 183000 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 106 | 20240329 | 182900 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 107 | 20240329 | 182800 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 108 | 20240329 | 182700 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 109 | 20240329 | 182600 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 110 | 20240329 | 182500 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 111 | 20240329 | 182400 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 112 | 20240329 | 182300 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 113 | 20240329 | 182200 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 114 | 20240329 | 182100 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 115 | 20240329 | 182000 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 116 | 20240329 | 181900 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 117 | 20240329 | 181800 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 118 | 20240329 | 181700 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 119 | 20240329 | 181600 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 120 | 20240329 | 181500 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 121 | 20240329 | 181400 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 122 | 20240329 | 181300 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 19903 |
| 123 | 20240329 | 181200 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 124 | 20240329 | 181100 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 125 | 20240329 | 181000 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 126 | 20240329 | 180900 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 127 | 20240329 | 180800 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 128 | 20240329 | 180700 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 129 | 20240329 | 180600 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 130 | 20240329 | 180500 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 131 | 20240329 | 180400 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 132 | 20240329 | 180300 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 133 | 20240329 | 180200 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 134 | 20240329 | 180100 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 135 | 20240329 | 180000 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 136 | 20240329 | 175900 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 137 | 20240329 | 175800 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 138 | 20240329 | 175700 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 139 | 20240329 | 175600 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 140 | 20240329 | 175500 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 141 | 20240329 | 175400 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 142 | 20240329 | 175300 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 143 | 20240329 | 175200 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 144 | 20240329 | 175100 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 145 | 20240329 | 175000 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 146 | 20240329 | 174900 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 147 | 20240329 | 174800 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 148 | 20240329 | 174700 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 149 | 20240329 | 174600 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 150 | 20240329 | 174500 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 151 | 20240329 | 174400 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 152 | 20240329 | 174300 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 19903 |
| 153 | 20240329 | 174200 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 154 | 20240329 | 174100 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 155 | 20240329 | 174000 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 156 | 20240329 | 173900 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 157 | 20240329 | 173800 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 158 | 20240329 | 173700 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 159 | 20240329 | 173600 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 160 | 20240329 | 173500 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 161 | 20240329 | 173400 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 162 | 20240329 | 173300 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 163 | 20240329 | 173200 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 164 | 20240329 | 173100 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 165 | 20240329 | 173000 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 166 | 20240329 | 172900 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 167 | 20240329 | 172800 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 168 | 20240329 | 172700 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 169 | 20240329 | 172600 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 170 | 20240329 | 172500 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 171 | 20240329 | 172400 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 172 | 20240329 | 172300 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 173 | 20240329 | 172200 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 174 | 20240329 | 172100 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 175 | 20240329 | 172000 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 176 | 20240329 | 171900 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 177 | 20240329 | 171800 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 178 | 20240329 | 171700 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 179 | 20240329 | 171600 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 180 | 20240329 | 171500 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 181 | 20240329 | 171400 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 182 | 20240329 | 171300 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 19903 |
| 183 | 20240329 | 171200 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 184 | 20240329 | 171100 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 185 | 20240329 | 171000 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 186 | 20240329 | 170900 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 187 | 20240329 | 170800 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 188 | 20240329 | 170700 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 189 | 20240329 | 170600 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 190 | 20240329 | 170500 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 191 | 20240329 | 170400 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 192 | 20240329 | 170300 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 193 | 20240329 | 170200 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 194 | 20240329 | 170100 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 195 | 20240329 | 170000 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 196 | 20240329 | 165900 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 197 | 20240329 | 165800 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 198 | 20240329 | 165700 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 199 | 20240329 | 165600 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 200 | 20240329 | 165500 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 201 | 20240329 | 165400 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 202 | 20240329 | 165300 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 203 | 20240329 | 165200 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 204 | 20240329 | 165100 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 205 | 20240329 | 165000 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 206 | 20240329 | 164900 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 207 | 20240329 | 164800 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 208 | 20240329 | 164700 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 209 | 20240329 | 164600 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 210 | 20240329 | 164500 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 211 | 20240329 | 164400 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 212 | 20240329 | 164300 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 19903 |
| 213 | 20240329 | 164200 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 214 | 20240329 | 164100 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 215 | 20240329 | 164000 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 216 | 20240329 | 163900 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 217 | 20240329 | 163800 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 218 | 20240329 | 163700 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 219 | 20240329 | 163600 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 220 | 20240329 | 163500 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 221 | 20240329 | 163400 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 222 | 20240329 | 163300 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 223 | 20240329 | 163200 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 224 | 20240329 | 163100 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 225 | 20240329 | 163000 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 226 | 20240329 | 162900 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 227 | 20240329 | 162800 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 228 | 20240329 | 162700 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 229 | 20240329 | 162600 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 230 | 20240329 | 162500 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 231 | 20240329 | 162400 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 232 | 20240329 | 162300 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 233 | 20240329 | 162200 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 234 | 20240329 | 162100 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 235 | 20240329 | 162000 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 236 | 20240329 | 161900 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 237 | 20240329 | 161800 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 238 | 20240329 | 161700 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 239 | 20240329 | 161600 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 240 | 20240329 | 161500 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 241 | 20240329 | 161400 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 242 | 20240329 | 161300 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 19903 |
| 243 | 20240329 | 161200 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 244 | 20240329 | 161100 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 245 | 20240329 | 161000 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 246 | 20240329 | 160900 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 247 | 20240329 | 160800 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 248 | 20240329 | 160700 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 249 | 20240329 | 160600 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 250 | 20240329 | 160500 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 251 | 20240329 | 160400 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 252 | 20240329 | 160300 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 253 | 20240329 | 160200 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 254 | 20240329 | 160100 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 255 | 20240329 | 160000 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 256 | 20240329 | 155900 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 257 | 20240329 | 155800 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 258 | 20240329 | 155700 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 259 | 20240329 | 155600 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 260 | 20240329 | 155500 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 261 | 20240329 | 155400 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 262 | 20240329 | 155300 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 263 | 20240329 | 155200 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 264 | 20240329 | 155100 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 265 | 20240329 | 155000 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 266 | 20240329 | 154900 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 267 | 20240329 | 154800 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 268 | 20240329 | 154700 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 269 | 20240329 | 154600 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 270 | 20240329 | 154500 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 271 | 20240329 | 154400 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 272 | 20240329 | 154300 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 19903 |
| 273 | 20240329 | 154200 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 274 | 20240329 | 154100 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 275 | 20240329 | 154000 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 276 | 20240329 | 153900 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 277 | 20240329 | 153800 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 278 | 20240329 | 153700 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 279 | 20240329 | 153600 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 280 | 20240329 | 153500 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 281 | 20240329 | 153400 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 282 | 20240329 | 153300 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 283 | 20240329 | 153200 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 284 | 20240329 | 153100 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 0 |
| 285 | 20240329 | 153000 | 17007545670 | 14390 | 14390 | 14390 | 14390 | 19903 |
| 286 | 20240329 | 152900 | 16721141500 | 14400 | 14400 | 14400 | 14400 | 0 |
| 287 | 20240329 | 152800 | 16721141500 | 14400 | 14400 | 14400 | 14400 | 0 |
| 288 | 20240329 | 152700 | 16721141500 | 14400 | 14400 | 14400 | 14400 | 0 |
| 289 | 20240329 | 152600 | 16721141500 | 14400 | 14400 | 14400 | 14400 | 0 |
| 290 | 20240329 | 152500 | 16721141500 | 14400 | 14400 | 14400 | 14400 | 0 |
| 291 | 20240329 | 152400 | 16721141500 | 14400 | 14400 | 14400 | 14400 | 0 |
| 292 | 20240329 | 152300 | 16721141500 | 14400 | 14400 | 14400 | 14400 | 0 |
| 293 | 20240329 | 152200 | 16721141500 | 14400 | 14400 | 14400 | 14400 | 0 |
| 294 | 20240329 | 152100 | 16721141500 | 14400 | 14400 | 14400 | 14400 | 0 |
| 295 | 20240329 | 152000 | 16721141500 | 14400 | 14400 | 14400 | 14400 | 0 |
| 296 | 20240329 | 151900 | 16721141500 | 14400 | 14460 | 14470 | 14400 | 4457 |
| 297 | 20240329 | 151800 | 16656843870 | 14460 | 14520 | 14530 | 14390 | 3081 |
| 298 | 20240329 | 151700 | 16612255350 | 14520 | 14500 | 14550 | 14480 | 2209 |
| 299 | 20240329 | 151600 | 16580225970 | 14500 | 14550 | 14590 | 14490 | 8423 |
| 300 | 20240329 | 151500 | 16457777150 | 14530 | 14570 | 14570 | 14500 | 5011 |
| 301 | 20240329 | 151400 | 16384893870 | 14570 | 14560 | 14580 | 14500 | 15839 |
| 302 | 20240329 | 151300 | 16154873760 | 14560 | 14650 | 14660 | 14540 | 13815 |
| 303 | 20240329 | 151200 | 15953149330 | 14650 | 14490 | 14710 | 14490 | 56738 |
| 304 | 20240329 | 151100 | 15127610950 | 14490 | 14360 | 14490 | 14350 | 52273 |
| 305 | 20240329 | 151000 | 14374390700 | 14360 | 14340 | 14370 | 14330 | 12826 |
| 306 | 20240329 | 150900 | 14190211860 | 14340 | 14320 | 14350 | 14320 | 4901 |
| 307 | 20240329 | 150800 | 14119915140 | 14330 | 14330 | 14330 | 14300 | 3722 |
| 308 | 20240329 | 150700 | 14066592030 | 14330 | 14290 | 14330 | 14290 | 4282 |
| 309 | 20240329 | 150600 | 14005320080 | 14290 | 14310 | 14310 | 14290 | 2393 |
| 310 | 20240329 | 150500 | 13971093780 | 14310 | 14300 | 14310 | 14290 | 2505 |
| 311 | 20240329 | 150400 | 13935260680 | 14310 | 14310 | 14340 | 14290 | 3489 |
| 312 | 20240329 | 150300 | 13885326280 | 14310 | 14360 | 14360 | 14230 | 7306 |
| 313 | 20240329 | 150200 | 13780784230 | 14370 | 14350 | 14370 | 14350 | 1755 |
| 314 | 20240329 | 150100 | 13755584300 | 14340 | 14380 | 14380 | 14340 | 3456 |
| 315 | 20240329 | 150000 | 13705921790 | 14380 | 14370 | 14380 | 14360 | 2127 |
| 316 | 20240329 | 145900 | 13675348540 | 14360 | 14350 | 14370 | 14330 | 1851 |
| 317 | 20240329 | 145800 | 13648762710 | 14350 | 14360 | 14360 | 14340 | 3543 |
| 318 | 20240329 | 145700 | 13597915300 | 14370 | 14370 | 14380 | 14340 | 2232 |
| 319 | 20240329 | 145600 | 13565849780 | 14380 | 14340 | 14390 | 14340 | 8170 |
| 320 | 20240329 | 145500 | 13448405920 | 14340 | 14360 | 14380 | 14340 | 3904 |
| 321 | 20240329 | 145400 | 13392303020 | 14360 | 14330 | 14370 | 14320 | 5060 |
| 322 | 20240329 | 145300 | 13319675690 | 14300 | 14330 | 14330 | 14300 | 2530 |
| 323 | 20240329 | 145200 | 13283423660 | 14330 | 14310 | 14330 | 14290 | 4729 |
| 324 | 20240329 | 145100 | 13215740630 | 14310 | 14300 | 14310 | 14280 | 3457 |
| 325 | 20240329 | 145000 | 13166316830 | 14300 | 14300 | 14300 | 14290 | 3263 |
| 326 | 20240329 | 144900 | 13119666450 | 14300 | 14300 | 14320 | 14280 | 4293 |
| 327 | 20240329 | 144800 | 13058259730 | 14300 | 14260 | 14320 | 14260 | 9584 |
| 328 | 20240329 | 144700 | 12921332150 | 14280 | 14200 | 14280 | 14200 | 7807 |
| 329 | 20240329 | 144600 | 12810039350 | 14170 | 14130 | 14220 | 14130 | 4154 |
| 330 | 20240329 | 144500 | 12751138280 | 14130 | 14160 | 14160 | 14060 | 15046 |
| 331 | 20240329 | 144400 | 12539299640 | 14130 | 14180 | 14200 | 14130 | 2341 |
| 332 | 20240329 | 144300 | 12506136730 | 14180 | 14180 | 14200 | 14140 | 2936 |
| 333 | 20240329 | 144200 | 12464514060 | 14170 | 14270 | 14270 | 14070 | 8433 |
| 334 | 20240329 | 144100 | 12345082390 | 14270 | 14280 | 14290 | 14240 | 2861 |
| 335 | 20240329 | 144000 | 12304231440 | 14280 | 14190 | 14300 | 14190 | 6842 |
| 336 | 20240329 | 143900 | 12206931810 | 14200 | 14210 | 14210 | 14180 | 1522 |
| 337 | 20240329 | 143800 | 12185325510 | 14200 | 14220 | 14230 | 14190 | 2489 |
| 338 | 20240329 | 143700 | 12149953590 | 14230 | 14220 | 14250 | 14200 | 3677 |
| 339 | 20240329 | 143600 | 12097624140 | 14220 | 14300 | 14300 | 14220 | 2868 |
| 340 | 20240329 | 143500 | 12056730660 | 14290 | 14300 | 14300 | 14290 | 2561 |
| 341 | 20240329 | 143400 | 12020125560 | 14300 | 14250 | 14300 | 14230 | 12607 |
| 342 | 20240329 | 143300 | 11840012510 | 14250 | 14320 | 14320 | 14160 | 4544 |
| 343 | 20240329 | 143200 | 11775283740 | 14330 | 14320 | 14360 | 14290 | 3094 |
| 344 | 20240329 | 143100 | 11730934810 | 14320 | 14190 | 14370 | 14190 | 1932 |
| 345 | 20240329 | 143000 | 11703288920 | 14370 | 14360 | 14400 | 13950 | 29128 |
| 346 | 20240329 | 142900 | 11285735010 | 14360 | 14340 | 14360 | 14320 | 4217 |
| 347 | 20240329 | 142800 | 11225245180 | 14320 | 14250 | 14360 | 14230 | 7438 |
| 348 | 20240329 | 142700 | 11118775500 | 14260 | 14290 | 14300 | 14260 | 2101 |
| 349 | 20240329 | 142600 | 11088750350 | 14290 | 14300 | 14300 | 14280 | 1118 |
| 350 | 20240329 | 142500 | 11072769450 | 14300 | 14300 | 14350 | 14290 | 3226 |
| 351 | 20240329 | 142400 | 11026617570 | 14300 | 14200 | 14320 | 14130 | 9910 |
| 352 | 20240329 | 142300 | 10885115590 | 14200 | 14340 | 14340 | 14150 | 9077 |
| 353 | 20240329 | 142200 | 10755637140 | 14350 | 14390 | 14390 | 14300 | 8934 |
| 354 | 20240329 | 142100 | 10627415360 | 14380 | 14340 | 14400 | 14340 | 7549 |
| 355 | 20240329 | 142000 | 10518837670 | 14340 | 14290 | 14360 | 14280 | 5548 |
| 356 | 20240329 | 141900 | 10439445680 | 14290 | 14250 | 14290 | 14230 | 924 |
| 357 | 20240329 | 141800 | 10426264510 | 14250 | 14220 | 14250 | 14190 | 2224 |
| 358 | 20240329 | 141700 | 10394655700 | 14220 | 14170 | 14220 | 14170 | 704 |
| 359 | 20240329 | 141600 | 10384658710 | 14140 | 14170 | 14190 | 14140 | 7019 |
| 360 | 20240329 | 141500 | 10285248420 | 14170 | 14110 | 14190 | 14010 | 3713 |
| 361 | 20240329 | 141400 | 10232779630 | 14140 | 14220 | 14220 | 14110 | 3595 |
| 362 | 20240329 | 141300 | 10181886690 | 14220 | 14260 | 14270 | 14220 | 4425 |
| 363 | 20240329 | 141200 | 10118796070 | 14260 | 14270 | 14350 | 14240 | 7804 |
| 364 | 20240329 | 141100 | 10007282690 | 14270 | 14370 | 14430 | 14240 | 23170 |
| 365 | 20240329 | 141000 | 9674527270 | 14370 | 14350 | 14370 | 14310 | 9473 |
| 366 | 20240329 | 140900 | 9538604640 | 14340 | 14280 | 14350 | 14270 | 15807 |
| 367 | 20240329 | 140800 | 9312412990 | 14260 | 14250 | 14290 | 14250 | 5975 |
| 368 | 20240329 | 140700 | 9227162530 | 14250 | 14210 | 14250 | 14170 | 5714 |
| 369 | 20240329 | 140600 | 9146021540 | 14190 | 14150 | 14300 | 14150 | 27368 |
| 370 | 20240329 | 140500 | 8756958030 | 14180 | 14120 | 14180 | 14100 | 9922 |
| 371 | 20240329 | 140400 | 8616721250 | 14120 | 14110 | 14130 | 14110 | 2603 |
| 372 | 20240329 | 140300 | 8579963070 | 14110 | 14090 | 14110 | 14080 | 1942 |
| 373 | 20240329 | 140200 | 8552586190 | 14090 | 14060 | 14110 | 14050 | 9862 |
| 374 | 20240329 | 140100 | 8413597580 | 14060 | 14020 | 14100 | 14020 | 12863 |
| 375 | 20240329 | 140000 | 8232601060 | 14030 | 14030 | 14050 | 14000 | 3431 |
| 376 | 20240329 | 135900 | 8184442170 | 14000 | 13980 | 14020 | 13970 | 7914 |
| 377 | 20240329 | 135800 | 8073577100 | 14000 | 13940 | 14000 | 13930 | 3299 |
| 378 | 20240329 | 135700 | 8027521260 | 13960 | 13960 | 13960 | 13950 | 1769 |
| 379 | 20240329 | 135600 | 8002832500 | 13960 | 14020 | 14030 | 13960 | 4982 |
| 380 | 20240329 | 135500 | 7933045650 | 14020 | 13980 | 14020 | 13970 | 11193 |
| 381 | 20240329 | 135400 | 7776382110 | 13980 | 13990 | 13990 | 13980 | 1797 |
| 382 | 20240329 | 135300 | 7751253130 | 13990 | 14000 | 14000 | 13980 | 6117 |
| 383 | 20240329 | 135200 | 7665640310 | 13990 | 13950 | 14000 | 13950 | 12487 |
| 384 | 20240329 | 135100 | 7491069010 | 13950 | 13920 | 13950 | 13910 | 1706 |
| 385 | 20240329 | 135000 | 7467290770 | 13930 | 13890 | 13940 | 13840 | 12251 |
| 386 | 20240329 | 134900 | 7296921340 | 13880 | 13890 | 13890 | 13880 | 276 |
| 387 | 20240329 | 134800 | 7293090010 | 13880 | 13880 | 13880 | 13840 | 570 |
| 388 | 20240329 | 134700 | 7285187960 | 13870 | 13840 | 13880 | 13840 | 868 |
| 389 | 20240329 | 134600 | 7273162730 | 13830 | 13850 | 13860 | 13830 | 1174 |
| 390 | 20240329 | 134500 | 7256899160 | 13860 | 13880 | 13890 | 13860 | 380 |
| 391 | 20240329 | 134400 | 7251625810 | 13860 | 13820 | 13920 | 13810 | 7427 |
| 392 | 20240329 | 134300 | 7148389960 | 13810 | 13870 | 13880 | 13800 | 898 |
| 393 | 20240329 | 134200 | 7135966470 | 13880 | 13880 | 13890 | 13870 | 397 |
| 394 | 20240329 | 134100 | 7130457570 | 13880 | 13860 | 13890 | 13860 | 493 |
| 395 | 20240329 | 134000 | 7123615930 | 13880 | 13850 | 13880 | 13840 | 782 |
| 396 | 20240329 | 133900 | 7112769520 | 13850 | 13880 | 13890 | 13840 | 3444 |
| 397 | 20240329 | 133800 | 7065046580 | 13890 | 13900 | 13910 | 13890 | 912 |
| 398 | 20240329 | 133700 | 7052371940 | 13900 | 13900 | 13910 | 13900 | 588 |
| 399 | 20240329 | 133600 | 7044194390 | 13900 | 13900 | 13900 | 13890 | 277 |
| 400 | 20240329 | 133500 | 7040344150 | 13900 | 13900 | 13910 | 13880 | 869 |
| 401 | 20240329 | 133400 | 7028266450 | 13910 | 13900 | 13910 | 13880 | 871 |
| 402 | 20240329 | 133300 | 7016155730 | 13910 | 13910 | 13910 | 13900 | 556 |
| 403 | 20240329 | 133200 | 7008423100 | 13920 | 13920 | 13930 | 13920 | 1500 |
| 404 | 20240329 | 133100 | 6987542930 | 13920 | 13860 | 13920 | 13860 | 5110 |
| 405 | 20240329 | 133000 | 6916483860 | 13860 | 13900 | 13900 | 13860 | 1707 |
| 406 | 20240329 | 132900 | 6892808410 | 13900 | 13910 | 13910 | 13900 | 1193 |
| 407 | 20240329 | 132800 | 6876222390 | 13910 | 13920 | 13920 | 13910 | 2292 |
| 408 | 20240329 | 132700 | 6844331190 | 13920 | 13910 | 13920 | 13890 | 2658 |
| 409 | 20240329 | 132600 | 6807371360 | 13910 | 13930 | 13930 | 13910 | 1732 |
| 410 | 20240329 | 132500 | 6783258970 | 13920 | 13890 | 13930 | 13890 | 11147 |
| 411 | 20240329 | 132400 | 6628302670 | 13880 | 13870 | 13890 | 13870 | 3165 |
| 412 | 20240329 | 132300 | 6584359070 | 13870 | 13850 | 13870 | 13810 | 4089 |
| 413 | 20240329 | 132200 | 6527727300 | 13860 | 13800 | 13860 | 13790 | 12733 |
| 414 | 20240329 | 132100 | 6351755000 | 13800 | 13790 | 13800 | 13790 | 1325 |
| 415 | 20240329 | 132000 | 6333479750 | 13790 | 13780 | 13800 | 13780 | 1262 |
| 416 | 20240329 | 131900 | 6316072430 | 13790 | 13780 | 13790 | 13780 | 570 |
| 417 | 20240329 | 131800 | 6308215570 | 13780 | 13760 | 13780 | 13750 | 628 |
| 418 | 20240329 | 131700 | 6299570870 | 13760 | 13740 | 13760 | 13740 | 977 |
| 419 | 20240329 | 131600 | 6286131700 | 13740 | 13770 | 13780 | 13740 | 256 |
| 420 | 20240329 | 131500 | 6282608140 | 13780 | 13760 | 13780 | 13740 | 1108 |
| 421 | 20240329 | 131400 | 6267360430 | 13760 | 13760 | 13760 | 13750 | 409 |
| 422 | 20240329 | 131300 | 6261732600 | 13760 | 13780 | 13790 | 13760 | 693 |
| 423 | 20240329 | 131200 | 6252183720 | 13780 | 13800 | 13800 | 13780 | 588 |
| 424 | 20240329 | 131100 | 6244071250 | 13800 | 13790 | 13800 | 13790 | 510 |
| 425 | 20240329 | 131000 | 6237036080 | 13790 | 13770 | 13790 | 13770 | 620 |
| 426 | 20240329 | 130900 | 6228488310 | 13790 | 13790 | 13790 | 13780 | 810 |
| 427 | 20240329 | 130800 | 6217319780 | 13780 | 13790 | 13790 | 13780 | 250 |
| 428 | 20240329 | 130700 | 6213872530 | 13780 | 13790 | 13790 | 13760 | 764 |
| 429 | 20240329 | 130600 | 6203340660 | 13800 | 13740 | 13800 | 13740 | 1079 |
| 430 | 20240329 | 130500 | 6188468000 | 13740 | 13780 | 13780 | 13740 | 332 |
| 431 | 20240329 | 130400 | 6183896930 | 13770 | 13710 | 13800 | 13690 | 8616 |
| 432 | 20240329 | 130300 | 6065259210 | 13710 | 13700 | 13710 | 13700 | 447 |
| 433 | 20240329 | 130200 | 6059130930 | 13690 | 13670 | 13710 | 13660 | 407 |
| 434 | 20240329 | 130100 | 6053559290 | 13660 | 13700 | 13700 | 13660 | 903 |
| 435 | 20240329 | 130000 | 6041213690 | 13700 | 13670 | 13700 | 13670 | 50 |
| 436 | 20240329 | 125900 | 6040528840 | 13680 | 13710 | 13710 | 13680 | 1223 |
| 437 | 20240329 | 125800 | 6023772180 | 13710 | 13690 | 13710 | 13690 | 89 |
| 438 | 20240329 | 125700 | 6022552710 | 13700 | 13710 | 13720 | 13700 | 396 |
| 439 | 20240329 | 125600 | 6017124940 | 13710 | 13700 | 13720 | 13700 | 884 |
| 440 | 20240329 | 125500 | 6004998650 | 13700 | 13710 | 13730 | 13700 | 596 |
| 441 | 20240329 | 125400 | 5996826120 | 13700 | 13700 | 13700 | 13700 | 45 |
| 442 | 20240329 | 125300 | 5996209620 | 13700 | 13690 | 13700 | 13690 | 134 |
| 443 | 20240329 | 125200 | 5994374550 | 13690 | 13710 | 13710 | 13660 | 1613 |
| 444 | 20240329 | 125100 | 5972306600 | 13700 | 13700 | 13700 | 13700 | 125 |
| 445 | 20240329 | 125000 | 5970594100 | 13690 | 13710 | 13710 | 13690 | 27 |
| 446 | 20240329 | 124900 | 5970224020 | 13700 | 13700 | 13700 | 13690 | 866 |
| 447 | 20240329 | 124800 | 5958361590 | 13710 | 13680 | 13710 | 13680 | 338 |
| 448 | 20240329 | 124700 | 5953733750 | 13670 | 13690 | 13690 | 13670 | 502 |
| 449 | 20240329 | 124600 | 5946866210 | 13700 | 13700 | 13720 | 13700 | 1318 |
| 450 | 20240329 | 124500 | 5928795660 | 13710 | 13710 | 13710 | 13700 | 153 |
| 451 | 20240329 | 124400 | 5926699290 | 13700 | 13710 | 13710 | 13680 | 459 |
| 452 | 20240329 | 124300 | 5920411080 | 13710 | 13700 | 13730 | 13700 | 503 |
| 453 | 20240329 | 124200 | 5913510430 | 13680 | 13690 | 13690 | 13680 | 206 |
| 454 | 20240329 | 124100 | 5910690610 | 13720 | 13730 | 13730 | 13700 | 318 |
| 455 | 20240329 | 124000 | 5906329290 | 13740 | 13680 | 13740 | 13680 | 599 |
| 456 | 20240329 | 123900 | 5898122520 | 13690 | 13680 | 13690 | 13680 | 513 |
| 457 | 20240329 | 123800 | 5891099570 | 13680 | 13710 | 13710 | 13680 | 598 |
| 458 | 20240329 | 123700 | 5882913290 | 13710 | 13700 | 13710 | 13700 | 343 |
| 459 | 20240329 | 123600 | 5878213560 | 13680 | 13680 | 13680 | 13680 | 767 |
| 460 | 20240329 | 123500 | 5867721000 | 13670 | 13660 | 13670 | 13660 | 63 |
| 461 | 20240329 | 123400 | 5866859920 | 13660 | 13680 | 13680 | 13650 | 494 |
| 462 | 20240329 | 123300 | 5860106160 | 13680 | 13660 | 13680 | 13660 | 390 |
| 463 | 20240329 | 123200 | 5854773820 | 13670 | 13670 | 13690 | 13670 | 503 |
| 464 | 20240329 | 123100 | 5847896890 | 13670 | 13670 | 13680 | 13670 | 259 |
| 465 | 20240329 | 123000 | 5844353800 | 13670 | 13660 | 13670 | 13650 | 642 |
| 466 | 20240329 | 122900 | 5835588360 | 13660 | 13650 | 13660 | 13640 | 166 |
| 467 | 20240329 | 122800 | 5833322430 | 13650 | 13680 | 13680 | 13640 | 776 |
| 468 | 20240329 | 122700 | 5822723490 | 13660 | 13670 | 13680 | 13650 | 1215 |
| 469 | 20240329 | 122600 | 5806112080 | 13680 | 13660 | 13680 | 13660 | 79 |
| 470 | 20240329 | 122500 | 5805032130 | 13670 | 13670 | 13670 | 13650 | 608 |
| 471 | 20240329 | 122400 | 5796725980 | 13660 | 13670 | 13670 | 13660 | 721 |
| 472 | 20240329 | 122300 | 5786870410 | 13670 | 13660 | 13670 | 13650 | 77 |
| 473 | 20240329 | 122200 | 5785818740 | 13650 | 13650 | 13660 | 13640 | 402 |
| 474 | 20240329 | 122100 | 5780332290 | 13650 | 13650 | 13670 | 13640 | 423 |
| 475 | 20240329 | 122000 | 5774559170 | 13640 | 13640 | 13640 | 13640 | 849 |
| 476 | 20240329 | 121900 | 5762978810 | 13640 | 13660 | 13660 | 13640 | 18 |
| 477 | 20240329 | 121800 | 5762732950 | 13660 | 13650 | 13670 | 13650 | 862 |
| 478 | 20240329 | 121700 | 5750956020 | 13640 | 13640 | 13640 | 13640 | 122 |
| 479 | 20240329 | 121600 | 5749291940 | 13640 | 13640 | 13640 | 13640 | 17 |
| 480 | 20240329 | 121500 | 5749060060 | 13630 | 13650 | 13650 | 13610 | 781 |
| 481 | 20240329 | 121400 | 5738409990 | 13640 | 13650 | 13660 | 13640 | 192 |
| 482 | 20240329 | 121300 | 5735790700 | 13630 | 13640 | 13640 | 13630 | 114 |
| 483 | 20240329 | 121200 | 5734236720 | 13640 | 13650 | 13650 | 13640 | 181 |
| 484 | 20240329 | 121100 | 5731766570 | 13650 | 13630 | 13650 | 13630 | 509 |
| 485 | 20240329 | 121000 | 5724822490 | 13620 | 13620 | 13620 | 13610 | 345 |
| 486 | 20240329 | 120900 | 5720123600 | 13620 | 13630 | 13630 | 13620 | 169 |
| 487 | 20240329 | 120800 | 5717821720 | 13630 | 13630 | 13630 | 13630 | 359 |
| 488 | 20240329 | 120700 | 5712928550 | 13620 | 13660 | 13670 | 13620 | 933 |
| 489 | 20240329 | 120600 | 5700202840 | 13660 | 13650 | 13660 | 13650 | 125 |
| 490 | 20240329 | 120500 | 5698496520 | 13650 | 13670 | 13670 | 13630 | 4987 |
| 491 | 20240329 | 120400 | 5630400680 | 13670 | 13710 | 13710 | 13670 | 2187 |
| 492 | 20240329 | 120300 | 5600474720 | 13710 | 13710 | 13710 | 13700 | 504 |
| 493 | 20240329 | 120200 | 5593564890 | 13710 | 13710 | 13710 | 13710 | 371 |
| 494 | 20240329 | 120100 | 5588478480 | 13710 | 13720 | 13720 | 13710 | 225 |
| 495 | 20240329 | 120000 | 5585393720 | 13750 | 13730 | 13750 | 13730 | 616 |
| 496 | 20240329 | 115900 | 5576931820 | 13730 | 13710 | 13730 | 13710 | 586 |
| 497 | 20240329 | 115800 | 5568891360 | 13710 | 13700 | 13710 | 13700 | 248 |
| 498 | 20240329 | 115700 | 5565493470 | 13700 | 13710 | 13710 | 13700 | 105 |
| 499 | 20240329 | 115600 | 5564054020 | 13700 | 13710 | 13730 | 13700 | 959 |
| 500 | 20240329 | 115500 | 5550901770 | 13700 | 13670 | 13700 | 13670 | 248 |
| 501 | 20240329 | 115400 | 5547508250 | 13680 | 13680 | 13680 | 13670 | 246 |
| 502 | 20240329 | 115300 | 5544142980 | 13680 | 13670 | 13680 | 13670 | 396 |
| 503 | 20240329 | 115200 | 5538725770 | 13680 | 13690 | 13690 | 13670 | 1449 |
| 504 | 20240329 | 115100 | 5518904280 | 13700 | 13700 | 13700 | 13670 | 1323 |
| 505 | 20240329 | 115000 | 5500811350 | 13700 | 13680 | 13700 | 13680 | 286 |
| 506 | 20240329 | 114900 | 5496898310 | 13680 | 13700 | 13700 | 13670 | 1835 |
| 507 | 20240329 | 114800 | 5471791830 | 13700 | 13790 | 13790 | 13700 | 5907 |
| 508 | 20240329 | 114700 | 5390703060 | 13780 | 13780 | 13790 | 13780 | 527 |
| 509 | 20240329 | 114600 | 5383438970 | 13780 | 13760 | 13780 | 13760 | 593 |
| 510 | 20240329 | 114500 | 5375270020 | 13760 | 13780 | 13790 | 13750 | 3316 |
| 511 | 20240329 | 114400 | 5329643210 | 13780 | 13800 | 13800 | 13780 | 370 |
| 512 | 20240329 | 114300 | 5324541210 | 13790 | 13820 | 13820 | 13780 | 4264 |
| 513 | 20240329 | 114200 | 5265710230 | 13820 | 13800 | 13820 | 13800 | 162 |
| 514 | 20240329 | 114100 | 5263473250 | 13800 | 13830 | 13830 | 13800 | 1240 |
| 515 | 20240329 | 114000 | 5246336050 | 13830 | 13820 | 13830 | 13810 | 860 |
| 516 | 20240329 | 113900 | 5234452620 | 13810 | 13820 | 13820 | 13810 | 1804 |
| 517 | 20240329 | 113800 | 5209525650 | 13820 | 13820 | 13820 | 13820 | 288 |
| 518 | 20240329 | 113700 | 5205545490 | 13810 | 13810 | 13820 | 13810 | 1497 |
| 519 | 20240329 | 113600 | 5184863340 | 13800 | 13800 | 13810 | 13790 | 2189 |
| 520 | 20240329 | 113500 | 5154654370 | 13800 | 13800 | 13800 | 13790 | 2246 |
| 521 | 20240329 | 113400 | 5123660310 | 13800 | 13800 | 13800 | 13790 | 1036 |
| 522 | 20240329 | 113300 | 5109368810 | 13800 | 13780 | 13800 | 13780 | 5346 |
| 523 | 20240329 | 113200 | 5035635280 | 13780 | 13770 | 13780 | 13760 | 374 |
| 524 | 20240329 | 113100 | 5030485060 | 13760 | 13760 | 13760 | 13760 | 552 |
| 525 | 20240329 | 113000 | 5022889540 | 13760 | 13740 | 13760 | 13740 | 2458 |
| 526 | 20240329 | 112900 | 4989101770 | 13740 | 13730 | 13740 | 13720 | 1447 |
| 527 | 20240329 | 112800 | 4969235140 | 13730 | 13720 | 13730 | 13720 | 250 |
| 528 | 20240329 | 112700 | 4965803210 | 13720 | 13730 | 13730 | 13710 | 1326 |
| 529 | 20240329 | 112600 | 4947607310 | 13730 | 13720 | 13730 | 13710 | 772 |
| 530 | 20240329 | 112500 | 4937012280 | 13730 | 13730 | 13730 | 13730 | 390 |
| 531 | 20240329 | 112400 | 4931657580 | 13730 | 13730 | 13730 | 13720 | 657 |
| 532 | 20240329 | 112300 | 4922637210 | 13730 | 13720 | 13730 | 13720 | 317 |
| 533 | 20240329 | 112200 | 4918287660 | 13720 | 13720 | 13720 | 13710 | 351 |
| 534 | 20240329 | 112100 | 4913471950 | 13720 | 13720 | 13730 | 13720 | 788 |
| 535 | 20240329 | 112000 | 4902660410 | 13720 | 13720 | 13730 | 13720 | 507 |
| 536 | 20240329 | 111900 | 4895704280 | 13720 | 13730 | 13730 | 13720 | 775 |
| 537 | 20240329 | 111800 | 4885063590 | 13730 | 13720 | 13730 | 13720 | 550 |
| 538 | 20240329 | 111700 | 4877515320 | 13720 | 13720 | 13730 | 13720 | 1083 |
| 539 | 20240329 | 111600 | 4862653850 | 13720 | 13690 | 13720 | 13690 | 776 |
| 540 | 20240329 | 111500 | 4852018190 | 13690 | 13680 | 13690 | 13680 | 471 |
| 541 | 20240329 | 111400 | 4845572280 | 13690 | 13690 | 13700 | 13680 | 2143 |
| 542 | 20240329 | 111300 | 4816231640 | 13700 | 13700 | 13700 | 13690 | 379 |
| 543 | 20240329 | 111200 | 4811040900 | 13690 | 13720 | 13720 | 13680 | 2079 |
| 544 | 20240329 | 111100 | 4782577300 | 13720 | 13700 | 13730 | 13700 | 580 |
| 545 | 20240329 | 111000 | 4774621240 | 13700 | 13700 | 13720 | 13700 | 333 |
| 546 | 20240329 | 110900 | 4770054730 | 13690 | 13680 | 13710 | 13680 | 3786 |
| 547 | 20240329 | 110800 | 4718261200 | 13680 | 13680 | 13680 | 13670 | 687 |
| 548 | 20240329 | 110700 | 4708863140 | 13680 | 13670 | 13680 | 13670 | 688 |
| 549 | 20240329 | 110600 | 4699453800 | 13670 | 13680 | 13680 | 13670 | 2731 |
| 550 | 20240329 | 110500 | 4662099630 | 13680 | 13670 | 13680 | 13670 | 1638 |
| 551 | 20240329 | 110400 | 4639692030 | 13680 | 13660 | 13680 | 13660 | 1344 |
| 552 | 20240329 | 110300 | 4621312000 | 13660 | 13670 | 13670 | 13620 | 1392 |
| 553 | 20240329 | 110200 | 4602332390 | 13680 | 13650 | 13680 | 13650 | 565 |
| 554 | 20240329 | 110100 | 4594605120 | 13640 | 13710 | 13710 | 13630 | 4230 |
| 555 | 20240329 | 110000 | 4536783940 | 13740 | 13770 | 13770 | 13740 | 1036 |
| 556 | 20240329 | 105900 | 4522537950 | 13760 | 13690 | 13760 | 13690 | 514 |
| 557 | 20240329 | 105800 | 4515491320 | 13680 | 13670 | 13680 | 13660 | 752 |
| 558 | 20240329 | 105700 | 4505205310 | 13670 | 13700 | 13700 | 13660 | 2533 |
| 559 | 20240329 | 105600 | 4470573050 | 13690 | 13800 | 13800 | 13690 | 5063 |
| 560 | 20240329 | 105500 | 4400919350 | 13800 | 13810 | 13810 | 13800 | 11322 |
| 561 | 20240329 | 105400 | 4244659310 | 13810 | 13780 | 13810 | 13780 | 9417 |
| 562 | 20240329 | 105300 | 4114789580 | 13780 | 13770 | 13800 | 13770 | 2427 |
| 563 | 20240329 | 105200 | 4081323250 | 13780 | 13740 | 13780 | 13740 | 4103 |
| 564 | 20240329 | 105100 | 4024842710 | 13750 | 13760 | 13770 | 13750 | 1911 |
| 565 | 20240329 | 105000 | 3998545950 | 13760 | 13740 | 13770 | 13740 | 8713 |
| 566 | 20240329 | 104900 | 3878708010 | 13730 | 13720 | 13750 | 13700 | 4297 |
| 567 | 20240329 | 104800 | 3819708820 | 13720 | 13650 | 13740 | 13650 | 22136 |
| 568 | 20240329 | 104700 | 3516931350 | 13630 | 13630 | 13640 | 13620 | 1691 |
| 569 | 20240329 | 104600 | 3493879670 | 13630 | 13640 | 13650 | 13630 | 2158 |
| 570 | 20240329 | 104500 | 3464443810 | 13640 | 13630 | 13640 | 13620 | 477 |
| 571 | 20240329 | 104400 | 3457942180 | 13630 | 13630 | 13640 | 13630 | 460 |
| 572 | 20240329 | 104300 | 3451672220 | 13630 | 13620 | 13640 | 13620 | 1387 |
| 573 | 20240329 | 104200 | 3432770630 | 13620 | 13620 | 13620 | 13620 | 368 |
| 574 | 20240329 | 104100 | 3427758470 | 13620 | 13640 | 13640 | 13620 | 2294 |
| 575 | 20240329 | 104000 | 3396492220 | 13640 | 13580 | 13640 | 13580 | 8755 |
| 576 | 20240329 | 103900 | 3277279200 | 13580 | 13590 | 13590 | 13570 | 2124 |
| 577 | 20240329 | 103800 | 3248455200 | 13590 | 13580 | 13590 | 13580 | 644 |
| 578 | 20240329 | 103700 | 3239709160 | 13580 | 13630 | 13630 | 13580 | 2828 |
| 579 | 20240329 | 103600 | 3201215470 | 13640 | 13630 | 13640 | 13630 | 1655 |
| 580 | 20240329 | 103500 | 3178651900 | 13630 | 13630 | 13640 | 13630 | 483 |
| 581 | 20240329 | 103400 | 3172068390 | 13640 | 13640 | 13650 | 13630 | 2724 |
| 582 | 20240329 | 103300 | 3134902080 | 13640 | 13630 | 13640 | 13620 | 5727 |
| 583 | 20240329 | 103200 | 3056819990 | 13620 | 13610 | 13620 | 13600 | 5392 |
| 584 | 20240329 | 103100 | 2983404540 | 13600 | 13600 | 13610 | 13600 | 3758 |
| 585 | 20240329 | 103000 | 2932288160 | 13600 | 13580 | 13600 | 13580 | 6645 |
| 586 | 20240329 | 102900 | 2841980700 | 13580 | 13570 | 13580 | 13570 | 1626 |
| 587 | 20240329 | 102800 | 2819905380 | 13570 | 13560 | 13570 | 13560 | 1680 |
| 588 | 20240329 | 102700 | 2797112220 | 13570 | 13570 | 13570 | 13560 | 834 |
| 589 | 20240329 | 102600 | 2785795440 | 13570 | 13580 | 13580 | 13570 | 530 |
| 590 | 20240329 | 102500 | 2778602690 | 13580 | 13580 | 13590 | 13560 | 1001 |
| 591 | 20240329 | 102400 | 2765014300 | 13580 | 13590 | 13590 | 13580 | 1895 |
| 592 | 20240329 | 102300 | 2739275940 | 13590 | 13570 | 13590 | 13570 | 697 |
| 593 | 20240329 | 102200 | 2729806720 | 13590 | 13550 | 13600 | 13550 | 1607 |
| 594 | 20240329 | 102100 | 2707991440 | 13560 | 13490 | 13560 | 13490 | 13404 |
| 595 | 20240329 | 102000 | 2526786750 | 13480 | 13460 | 13480 | 13440 | 1699 |
| 596 | 20240329 | 101900 | 2503905030 | 13450 | 13480 | 13490 | 13400 | 2599 |
| 597 | 20240329 | 101800 | 2468924710 | 13490 | 13480 | 13490 | 13470 | 1024 |
| 598 | 20240329 | 101700 | 2455116880 | 13490 | 13490 | 13490 | 13480 | 540 |
| 599 | 20240329 | 101600 | 2447832580 | 13490 | 13490 | 13500 | 13490 | 1248 |
| 600 | 20240329 | 101500 | 2430988580 | 13480 | 13500 | 13500 | 13480 | 1909 |
| 601 | 20240329 | 101400 | 2405231310 | 13500 | 13490 | 13500 | 13490 | 781 |
| 602 | 20240329 | 101300 | 2394692830 | 13490 | 13490 | 13490 | 13480 | 187 |
| 603 | 20240329 | 101200 | 2392170300 | 13490 | 13460 | 13490 | 13460 | 1280 |
| 604 | 20240329 | 101100 | 2374931310 | 13460 | 13450 | 13460 | 13450 | 592 |
| 605 | 20240329 | 101000 | 2366968790 | 13450 | 13450 | 13450 | 13450 | 50 |
| 606 | 20240329 | 100900 | 2366296290 | 13430 | 13430 | 13430 | 13430 | 60 |
| 607 | 20240329 | 100800 | 2365490490 | 13410 | 13400 | 13430 | 13400 | 443 |
| 608 | 20240329 | 100700 | 2359547690 | 13400 | 13420 | 13430 | 13400 | 911 |
| 609 | 20240329 | 100600 | 2347333540 | 13420 | 13440 | 13440 | 13410 | 1154 |
| 610 | 20240329 | 100500 | 2331841920 | 13450 | 13480 | 13500 | 13440 | 2345 |
| 611 | 20240329 | 100400 | 2300241320 | 13480 | 13480 | 13490 | 13480 | 642 |
| 612 | 20240329 | 100300 | 2291587000 | 13480 | 13480 | 13480 | 13480 | 23 |
| 613 | 20240329 | 100200 | 2291276960 | 13470 | 13480 | 13480 | 13470 | 62 |
| 614 | 20240329 | 100100 | 2290441220 | 13460 | 13470 | 13480 | 13460 | 548 |
| 615 | 20240329 | 100000 | 2283061820 | 13470 | 13460 | 13470 | 13460 | 159 |
| 616 | 20240329 | 095900 | 2280920190 | 13450 | 13490 | 13500 | 13420 | 2391 |
| 617 | 20240329 | 095800 | 2248778630 | 13490 | 13490 | 13500 | 13490 | 324 |
| 618 | 20240329 | 095700 | 2244407700 | 13500 | 13470 | 13500 | 13470 | 781 |
| 619 | 20240329 | 095600 | 2233879990 | 13470 | 13470 | 13470 | 13450 | 73 |
| 620 | 20240329 | 095500 | 2232897620 | 13460 | 13490 | 13490 | 13460 | 413 |
| 621 | 20240329 | 095400 | 2227330460 | 13490 | 13500 | 13500 | 13490 | 142 |
| 622 | 20240329 | 095300 | 2225414280 | 13500 | 13480 | 13500 | 13480 | 289 |
| 623 | 20240329 | 095200 | 2221512920 | 13500 | 13470 | 13500 | 13470 | 650 |
| 624 | 20240329 | 095100 | 2212751180 | 13440 | 13490 | 13490 | 13440 | 334 |
| 625 | 20240329 | 095000 | 2208251340 | 13490 | 13500 | 13510 | 13480 | 1963 |
| 626 | 20240329 | 094900 | 2181758450 | 13500 | 13450 | 13500 | 13450 | 633 |
| 627 | 20240329 | 094800 | 2173229340 | 13450 | 13500 | 13500 | 13450 | 559 |
| 628 | 20240329 | 094700 | 2165703530 | 13500 | 13500 | 13520 | 13500 | 774 |
| 629 | 20240329 | 094600 | 2155253690 | 13510 | 13480 | 13520 | 13480 | 1403 |
| 630 | 20240329 | 094500 | 2136307510 | 13480 | 13460 | 13480 | 13450 | 1102 |
| 631 | 20240329 | 094400 | 2121458100 | 13440 | 13470 | 13470 | 13440 | 748 |
| 632 | 20240329 | 094300 | 2111399090 | 13480 | 13480 | 13480 | 13480 | 150 |
| 633 | 20240329 | 094200 | 2109377090 | 13480 | 13440 | 13490 | 13440 | 645 |
| 634 | 20240329 | 094100 | 2100683070 | 13440 | 13420 | 13460 | 13400 | 277 |
| 635 | 20240329 | 094000 | 2096964070 | 13400 | 13410 | 13410 | 13400 | 1000 |
| 636 | 20240329 | 093900 | 2083563910 | 13410 | 13380 | 13450 | 13380 | 1989 |
| 637 | 20240329 | 093800 | 2056881740 | 13380 | 13380 | 13400 | 13380 | 617 |
| 638 | 20240329 | 093700 | 2048622280 | 13390 | 13410 | 13410 | 13390 | 762 |
| 639 | 20240329 | 093600 | 2038412930 | 13420 | 13490 | 13490 | 13420 | 673 |
| 640 | 20240329 | 093500 | 2029367370 | 13460 | 13460 | 13500 | 13430 | 4051 |
| 641 | 20240329 | 093400 | 1974910640 | 13460 | 13400 | 13460 | 13400 | 2284 |
| 642 | 20240329 | 093300 | 1944242160 | 13400 | 13420 | 13420 | 13400 | 1151 |
| 643 | 20240329 | 093200 | 1928802900 | 13430 | 13430 | 13430 | 13430 | 179 |
| 644 | 20240329 | 093100 | 1926398930 | 13420 | 13440 | 13440 | 13420 | 663 |
| 645 | 20240329 | 093000 | 1917489920 | 13440 | 13490 | 13490 | 13440 | 1047 |
| 646 | 20240329 | 092900 | 1903397480 | 13490 | 13530 | 13530 | 13400 | 3705 |
| 647 | 20240329 | 092800 | 1853352510 | 13570 | 13500 | 13610 | 13500 | 13246 |
| 648 | 20240329 | 092700 | 1673706810 | 13500 | 13430 | 13500 | 13430 | 5516 |
| 649 | 20240329 | 092600 | 1599423900 | 13430 | 13410 | 13440 | 13380 | 5577 |
| 650 | 20240329 | 092500 | 1524593250 | 13380 | 13390 | 13440 | 13380 | 435 |
| 651 | 20240329 | 092400 | 1518763710 | 13390 | 13330 | 13420 | 13330 | 1669 |
| 652 | 20240329 | 092300 | 1496442880 | 13330 | 13310 | 13330 | 13310 | 573 |
| 653 | 20240329 | 092200 | 1488807350 | 13300 | 13300 | 13300 | 13300 | 77 |
| 654 | 20240329 | 092100 | 1487783250 | 13290 | 13260 | 13320 | 13260 | 1048 |
| 655 | 20240329 | 092000 | 1473854630 | 13270 | 13290 | 13310 | 13260 | 1093 |
| 656 | 20240329 | 091900 | 1459337310 | 13270 | 13280 | 13280 | 13270 | 116 |
| 657 | 20240329 | 091800 | 1457796930 | 13250 | 13310 | 13310 | 13000 | 9153 |
| 658 | 20240329 | 091700 | 1337533570 | 13310 | 13330 | 13330 | 13310 | 195 |
| 659 | 20240329 | 091600 | 1334935330 | 13330 | 13330 | 13330 | 13330 | 349 |
| 660 | 20240329 | 091500 | 1330283160 | 13330 | 13440 | 13510 | 13320 | 3408 |
| 661 | 20240329 | 091400 | 1284404770 | 13440 | 13440 | 13460 | 13440 | 2342 |
| 662 | 20240329 | 091300 | 1252896400 | 13450 | 13470 | 13470 | 13450 | 2083 |
| 663 | 20240329 | 091200 | 1224868560 | 13470 | 13500 | 13510 | 13470 | 874 |
| 664 | 20240329 | 091100 | 1213080150 | 13510 | 13380 | 13520 | 13360 | 7866 |
| 665 | 20240329 | 091000 | 1107316620 | 13390 | 13400 | 13400 | 13350 | 5042 |
| 666 | 20240329 | 090900 | 1039768970 | 13410 | 13410 | 13410 | 13410 | 377 |
| 667 | 20240329 | 090800 | 1034713400 | 13430 | 13430 | 13460 | 13430 | 2544 |
| 668 | 20240329 | 090700 | 1000517680 | 13400 | 13370 | 13420 | 13350 | 5005 |
| 669 | 20240329 | 090600 | 933465040 | 13450 | 13350 | 13450 | 13350 | 2257 |
| 670 | 20240329 | 090500 | 903110320 | 13470 | 13410 | 13480 | 13310 | 21272 |
| 671 | 20240329 | 090400 | 618863240 | 13410 | 13420 | 13500 | 13410 | 6766 |
| 672 | 20240329 | 090300 | 527816860 | 13430 | 13320 | 13430 | 13320 | 6006 |
| 673 | 20240329 | 090200 | 447301560 | 13310 | 13220 | 13310 | 13220 | 2936 |
| 674 | 20240329 | 090100 | 408268740 | 13220 | 13400 | 13400 | 13110 | 6024 |
| 675 | 20240329 | 090000 | 328022160 | 13400 | 13500 | 13650 | 13380 | 24260 |