36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 201400 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 4514 |
| 3 | 20240403 | 201300 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 4 | 20240403 | 201200 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 5 | 20240403 | 201100 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 6 | 20240403 | 201000 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 7 | 20240403 | 200900 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 8 | 20240403 | 200800 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 9 | 20240403 | 200700 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 10 | 20240403 | 200600 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 11 | 20240403 | 200500 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 12 | 20240403 | 200400 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 13 | 20240403 | 200300 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 14 | 20240403 | 200200 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 15 | 20240403 | 200100 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 16 | 20240403 | 200000 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 17 | 20240403 | 195900 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 18 | 20240403 | 195800 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 19 | 20240403 | 195700 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 20 | 20240403 | 195600 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 21 | 20240403 | 195500 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 22 | 20240403 | 195400 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 23 | 20240403 | 195300 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 24 | 20240403 | 195200 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 25 | 20240403 | 195100 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 26 | 20240403 | 195000 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 27 | 20240403 | 194900 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 28 | 20240403 | 194800 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 29 | 20240403 | 194700 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 30 | 20240403 | 194600 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 31 | 20240403 | 194500 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 32 | 20240403 | 194400 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 4514 |
| 33 | 20240403 | 194300 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 34 | 20240403 | 194200 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 35 | 20240403 | 194100 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 36 | 20240403 | 194000 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 37 | 20240403 | 193900 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 38 | 20240403 | 193800 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 39 | 20240403 | 193700 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 40 | 20240403 | 193600 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 41 | 20240403 | 193500 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 42 | 20240403 | 193400 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 43 | 20240403 | 193300 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 44 | 20240403 | 193200 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 45 | 20240403 | 193100 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 46 | 20240403 | 193000 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 47 | 20240403 | 192900 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 48 | 20240403 | 192800 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 49 | 20240403 | 192700 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 50 | 20240403 | 192600 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 51 | 20240403 | 192500 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 52 | 20240403 | 192400 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 53 | 20240403 | 192300 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 54 | 20240403 | 192200 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 55 | 20240403 | 192100 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 56 | 20240403 | 192000 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 57 | 20240403 | 191900 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 58 | 20240403 | 191800 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 59 | 20240403 | 191700 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 60 | 20240403 | 191600 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 61 | 20240403 | 191500 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 62 | 20240403 | 191400 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 4514 |
| 63 | 20240403 | 191300 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 64 | 20240403 | 191200 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 65 | 20240403 | 191100 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 66 | 20240403 | 191000 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 67 | 20240403 | 190900 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 68 | 20240403 | 190800 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 69 | 20240403 | 190700 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 70 | 20240403 | 190600 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 71 | 20240403 | 190500 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 72 | 20240403 | 190400 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 73 | 20240403 | 190300 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 74 | 20240403 | 190200 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 75 | 20240403 | 190100 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 76 | 20240403 | 190000 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 77 | 20240403 | 185900 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 78 | 20240403 | 185800 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 79 | 20240403 | 185700 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 80 | 20240403 | 185600 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 81 | 20240403 | 185500 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 82 | 20240403 | 185400 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 83 | 20240403 | 185300 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 84 | 20240403 | 185200 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 85 | 20240403 | 185100 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 86 | 20240403 | 185000 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 87 | 20240403 | 184900 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 88 | 20240403 | 184800 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 89 | 20240403 | 184700 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 90 | 20240403 | 184600 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 91 | 20240403 | 184500 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 92 | 20240403 | 184400 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 4514 |
| 93 | 20240403 | 184300 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 94 | 20240403 | 184200 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 95 | 20240403 | 184100 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 96 | 20240403 | 184000 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 97 | 20240403 | 183900 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 98 | 20240403 | 183800 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 99 | 20240403 | 183700 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 100 | 20240403 | 183600 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 101 | 20240403 | 183500 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 102 | 20240403 | 183400 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 103 | 20240403 | 183300 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 104 | 20240403 | 183200 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 105 | 20240403 | 183100 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 106 | 20240403 | 183000 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 107 | 20240403 | 182900 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 108 | 20240403 | 182800 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 109 | 20240403 | 182700 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 110 | 20240403 | 182600 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 111 | 20240403 | 182500 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 112 | 20240403 | 182400 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 113 | 20240403 | 182300 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 114 | 20240403 | 182200 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 115 | 20240403 | 182100 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 116 | 20240403 | 182000 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 117 | 20240403 | 181900 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 118 | 20240403 | 181800 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 119 | 20240403 | 181700 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 120 | 20240403 | 181600 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 121 | 20240403 | 181500 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 122 | 20240403 | 181400 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 4514 |
| 123 | 20240403 | 181300 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 124 | 20240403 | 181200 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 125 | 20240403 | 181100 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 126 | 20240403 | 181000 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 127 | 20240403 | 180900 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 128 | 20240403 | 180800 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 129 | 20240403 | 180700 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 130 | 20240403 | 180600 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 131 | 20240403 | 180500 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 132 | 20240403 | 180400 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 133 | 20240403 | 180300 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 134 | 20240403 | 180200 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 135 | 20240403 | 180100 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 136 | 20240403 | 180000 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 137 | 20240403 | 175900 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 138 | 20240403 | 175800 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 139 | 20240403 | 175700 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 140 | 20240403 | 175600 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 141 | 20240403 | 175500 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 142 | 20240403 | 175400 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 143 | 20240403 | 175300 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 144 | 20240403 | 175200 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 145 | 20240403 | 175100 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 146 | 20240403 | 175000 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 147 | 20240403 | 174900 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 148 | 20240403 | 174800 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 149 | 20240403 | 174700 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 150 | 20240403 | 174600 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 151 | 20240403 | 174500 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 152 | 20240403 | 174400 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 4514 |
| 153 | 20240403 | 174300 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 154 | 20240403 | 174200 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 155 | 20240403 | 174100 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 156 | 20240403 | 174000 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 157 | 20240403 | 173900 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 158 | 20240403 | 173800 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 159 | 20240403 | 173700 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 160 | 20240403 | 173600 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 161 | 20240403 | 173500 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 162 | 20240403 | 173400 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 163 | 20240403 | 173300 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 164 | 20240403 | 173200 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 165 | 20240403 | 173100 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 166 | 20240403 | 173000 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 167 | 20240403 | 172900 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 168 | 20240403 | 172800 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 169 | 20240403 | 172700 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 170 | 20240403 | 172600 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 171 | 20240403 | 172500 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 172 | 20240403 | 172400 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 173 | 20240403 | 172300 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 174 | 20240403 | 172200 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 175 | 20240403 | 172100 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 176 | 20240403 | 172000 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 177 | 20240403 | 171900 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 178 | 20240403 | 171800 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 179 | 20240403 | 171700 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 180 | 20240403 | 171600 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 181 | 20240403 | 171500 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 182 | 20240403 | 171400 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 4514 |
| 183 | 20240403 | 171300 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 184 | 20240403 | 171200 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 185 | 20240403 | 171100 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 186 | 20240403 | 171000 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 187 | 20240403 | 170900 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 188 | 20240403 | 170800 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 189 | 20240403 | 170700 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 190 | 20240403 | 170600 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 191 | 20240403 | 170500 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 192 | 20240403 | 170400 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 193 | 20240403 | 170300 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 194 | 20240403 | 170200 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 195 | 20240403 | 170100 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 196 | 20240403 | 170000 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 197 | 20240403 | 165900 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 198 | 20240403 | 165800 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 199 | 20240403 | 165700 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 200 | 20240403 | 165600 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 201 | 20240403 | 165500 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 202 | 20240403 | 165400 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 203 | 20240403 | 165300 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 204 | 20240403 | 165200 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 205 | 20240403 | 165100 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 206 | 20240403 | 165000 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 207 | 20240403 | 164900 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 208 | 20240403 | 164800 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 209 | 20240403 | 164700 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 210 | 20240403 | 164600 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 211 | 20240403 | 164500 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 212 | 20240403 | 164400 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 4514 |
| 213 | 20240403 | 164300 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 214 | 20240403 | 164200 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 215 | 20240403 | 164100 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 216 | 20240403 | 164000 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 217 | 20240403 | 163900 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 218 | 20240403 | 163800 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 219 | 20240403 | 163700 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 220 | 20240403 | 163600 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 221 | 20240403 | 163500 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 222 | 20240403 | 163400 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 223 | 20240403 | 163300 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 224 | 20240403 | 163200 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 225 | 20240403 | 163100 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 226 | 20240403 | 163000 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 227 | 20240403 | 162900 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 228 | 20240403 | 162800 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 229 | 20240403 | 162700 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 230 | 20240403 | 162600 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 231 | 20240403 | 162500 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 232 | 20240403 | 162400 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 233 | 20240403 | 162300 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 234 | 20240403 | 162200 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 235 | 20240403 | 162100 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 236 | 20240403 | 162000 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 237 | 20240403 | 161900 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 238 | 20240403 | 161800 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 239 | 20240403 | 161700 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 240 | 20240403 | 161600 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 241 | 20240403 | 161500 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 242 | 20240403 | 161400 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 4514 |
| 243 | 20240403 | 161300 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 244 | 20240403 | 161200 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 245 | 20240403 | 161100 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 246 | 20240403 | 161000 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 247 | 20240403 | 160900 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 248 | 20240403 | 160800 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 249 | 20240403 | 160700 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 250 | 20240403 | 160600 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 251 | 20240403 | 160500 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 252 | 20240403 | 160400 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 253 | 20240403 | 160300 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 254 | 20240403 | 160200 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 255 | 20240403 | 160100 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 256 | 20240403 | 160000 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 257 | 20240403 | 155900 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 258 | 20240403 | 155800 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 259 | 20240403 | 155700 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 260 | 20240403 | 155600 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 261 | 20240403 | 155500 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 262 | 20240403 | 155400 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 263 | 20240403 | 155300 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 264 | 20240403 | 155200 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 265 | 20240403 | 155100 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 266 | 20240403 | 155000 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 267 | 20240403 | 154900 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 268 | 20240403 | 154800 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 269 | 20240403 | 154700 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 270 | 20240403 | 154600 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 271 | 20240403 | 154500 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 272 | 20240403 | 154400 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 4514 |
| 273 | 20240403 | 154300 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 274 | 20240403 | 154200 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 275 | 20240403 | 154100 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 276 | 20240403 | 154000 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 277 | 20240403 | 153900 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 278 | 20240403 | 153800 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 279 | 20240403 | 153700 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 280 | 20240403 | 153600 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 281 | 20240403 | 153500 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 282 | 20240403 | 153400 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 283 | 20240403 | 153300 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 284 | 20240403 | 153200 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 285 | 20240403 | 153100 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 286 | 20240403 | 153000 | 8263521860 | 14180 | 14180 | 14180 | 14180 | 4514 |
| 287 | 20240403 | 152900 | 8199513340 | 14220 | 14220 | 14220 | 14220 | 0 |
| 288 | 20240403 | 152800 | 8199513340 | 14220 | 14220 | 14220 | 14220 | 0 |
| 289 | 20240403 | 152700 | 8199513340 | 14220 | 14220 | 14220 | 14220 | 0 |
| 290 | 20240403 | 152600 | 8199513340 | 14220 | 14220 | 14220 | 14220 | 0 |
| 291 | 20240403 | 152500 | 8199513340 | 14220 | 14220 | 14220 | 14220 | 0 |
| 292 | 20240403 | 152400 | 8199513340 | 14220 | 14220 | 14220 | 14220 | 0 |
| 293 | 20240403 | 152300 | 8199513340 | 14220 | 14220 | 14220 | 14220 | 0 |
| 294 | 20240403 | 152200 | 8199513340 | 14220 | 14220 | 14220 | 14220 | 0 |
| 295 | 20240403 | 152100 | 8199513340 | 14220 | 14220 | 14220 | 14220 | 0 |
| 296 | 20240403 | 152000 | 8199513340 | 14220 | 14220 | 14220 | 14220 | 0 |
| 297 | 20240403 | 151900 | 8199513340 | 14220 | 14190 | 14220 | 14170 | 1474 |
| 298 | 20240403 | 151800 | 8178592870 | 14190 | 14200 | 14200 | 14170 | 1828 |
| 299 | 20240403 | 151700 | 8152662240 | 14200 | 14240 | 14240 | 14190 | 638 |
| 300 | 20240403 | 151600 | 8143599800 | 14230 | 14240 | 14240 | 14210 | 1092 |
| 301 | 20240403 | 151500 | 8128060530 | 14250 | 14250 | 14260 | 14240 | 369 |
| 302 | 20240403 | 151400 | 8122800700 | 14260 | 14270 | 14270 | 14250 | 503 |
| 303 | 20240403 | 151300 | 8115626010 | 14270 | 14300 | 14300 | 14250 | 587 |
| 304 | 20240403 | 151200 | 8107254030 | 14300 | 14230 | 14300 | 14230 | 441 |
| 305 | 20240403 | 151100 | 8100962940 | 14230 | 14220 | 14230 | 14210 | 733 |
| 306 | 20240403 | 151000 | 8090540750 | 14220 | 14210 | 14220 | 14200 | 700 |
| 307 | 20240403 | 150900 | 8080591080 | 14200 | 14240 | 14240 | 14200 | 518 |
| 308 | 20240403 | 150800 | 8073226250 | 14250 | 14250 | 14250 | 14240 | 418 |
| 309 | 20240403 | 150700 | 8067272340 | 14250 | 14210 | 14270 | 14210 | 383 |
| 310 | 20240403 | 150600 | 8061818440 | 14210 | 14210 | 14230 | 14210 | 92 |
| 311 | 20240403 | 150500 | 8060510310 | 14220 | 14200 | 14220 | 14190 | 186 |
| 312 | 20240403 | 150400 | 8057867570 | 14190 | 14200 | 14200 | 14140 | 4252 |
| 313 | 20240403 | 150300 | 7997627860 | 14190 | 14200 | 14210 | 14190 | 640 |
| 314 | 20240403 | 150200 | 7988538750 | 14200 | 14180 | 14200 | 14180 | 304 |
| 315 | 20240403 | 150100 | 7984223310 | 14210 | 14180 | 14210 | 14180 | 388 |
| 316 | 20240403 | 150000 | 7978715730 | 14170 | 14220 | 14220 | 14140 | 2816 |
| 317 | 20240403 | 145900 | 7938781540 | 14220 | 14250 | 14250 | 14220 | 577 |
| 318 | 20240403 | 145800 | 7930568620 | 14240 | 14290 | 14290 | 14240 | 251 |
| 319 | 20240403 | 145700 | 7926983500 | 14290 | 14320 | 14320 | 14230 | 1413 |
| 320 | 20240403 | 145600 | 7906816640 | 14330 | 14350 | 14350 | 14320 | 438 |
| 321 | 20240403 | 145500 | 7900535840 | 14360 | 14400 | 14400 | 14360 | 1142 |
| 322 | 20240403 | 145400 | 7884118720 | 14410 | 14400 | 14410 | 14400 | 36 |
| 323 | 20240403 | 145300 | 7883600020 | 14400 | 14420 | 14420 | 14400 | 182 |
| 324 | 20240403 | 145200 | 7880977570 | 14420 | 14430 | 14430 | 14420 | 93 |
| 325 | 20240403 | 145100 | 7879636500 | 14430 | 14430 | 14440 | 14420 | 42 |
| 326 | 20240403 | 145000 | 7879030390 | 14440 | 14420 | 14450 | 14420 | 1456 |
| 327 | 20240403 | 144900 | 7857996920 | 14410 | 14370 | 14410 | 14350 | 1760 |
| 328 | 20240403 | 144800 | 7832672940 | 14380 | 14420 | 14420 | 14380 | 680 |
| 329 | 20240403 | 144700 | 7822884440 | 14430 | 14490 | 14490 | 14420 | 3774 |
| 330 | 20240403 | 144600 | 7768289380 | 14490 | 14470 | 14500 | 14460 | 886 |
| 331 | 20240403 | 144500 | 7755449420 | 14490 | 14440 | 14500 | 14430 | 4039 |
| 332 | 20240403 | 144400 | 7696901730 | 14440 | 14430 | 14480 | 14430 | 979 |
| 333 | 20240403 | 144300 | 7682749610 | 14420 | 14440 | 14440 | 14410 | 1036 |
| 334 | 20240403 | 144200 | 7667792820 | 14450 | 14420 | 14450 | 14420 | 1097 |
| 335 | 20240403 | 144100 | 7651958070 | 14420 | 14410 | 14500 | 14400 | 2076 |
| 336 | 20240403 | 144000 | 7621951040 | 14410 | 14380 | 14420 | 14370 | 1306 |
| 337 | 20240403 | 143900 | 7603149790 | 14360 | 14360 | 14370 | 14360 | 154 |
| 338 | 20240403 | 143800 | 7600937150 | 14370 | 14380 | 14380 | 14360 | 117 |
| 339 | 20240403 | 143700 | 7599255730 | 14390 | 14390 | 14410 | 14390 | 496 |
| 340 | 20240403 | 143600 | 7592112960 | 14400 | 14360 | 14410 | 14360 | 621 |
| 341 | 20240403 | 143500 | 7583187120 | 14350 | 14400 | 14400 | 14350 | 1357 |
| 342 | 20240403 | 143400 | 7563693720 | 14400 | 14430 | 14430 | 14400 | 1733 |
| 343 | 20240403 | 143300 | 7538704170 | 14430 | 14430 | 14440 | 14430 | 232 |
| 344 | 20240403 | 143200 | 7535356100 | 14430 | 14380 | 14480 | 14360 | 2723 |
| 345 | 20240403 | 143100 | 7496023080 | 14380 | 14370 | 14390 | 14370 | 252 |
| 346 | 20240403 | 143000 | 7492398090 | 14370 | 14370 | 14370 | 14370 | 90 |
| 347 | 20240403 | 142900 | 7491104790 | 14370 | 14380 | 14380 | 14370 | 1190 |
| 348 | 20240403 | 142800 | 7474004380 | 14370 | 14400 | 14400 | 14370 | 938 |
| 349 | 20240403 | 142700 | 7460499490 | 14400 | 14400 | 14410 | 14380 | 896 |
| 350 | 20240403 | 142600 | 7447602190 | 14410 | 14430 | 14430 | 14410 | 59 |
| 351 | 20240403 | 142500 | 7446751940 | 14430 | 14460 | 14460 | 14430 | 1185 |
| 352 | 20240403 | 142400 | 7429633020 | 14470 | 14440 | 14470 | 14430 | 923 |
| 353 | 20240403 | 142300 | 7416294210 | 14440 | 14410 | 14510 | 14410 | 567 |
| 354 | 20240403 | 142200 | 7408101250 | 14430 | 14410 | 14500 | 14400 | 991 |
| 355 | 20240403 | 142100 | 7393776790 | 14390 | 14440 | 14440 | 14390 | 209 |
| 356 | 20240403 | 142000 | 7390763390 | 14430 | 14430 | 14440 | 14430 | 87 |
| 357 | 20240403 | 141900 | 7389507720 | 14430 | 14460 | 14500 | 14430 | 1292 |
| 358 | 20240403 | 141800 | 7370801590 | 14450 | 14410 | 14460 | 14410 | 768 |
| 359 | 20240403 | 141700 | 7359715780 | 14390 | 14450 | 14450 | 14390 | 507 |
| 360 | 20240403 | 141600 | 7352408350 | 14460 | 14440 | 14460 | 14440 | 76 |
| 361 | 20240403 | 141500 | 7351309820 | 14440 | 14440 | 14440 | 14410 | 857 |
| 362 | 20240403 | 141400 | 7338944070 | 14450 | 14520 | 14520 | 14450 | 970 |
| 363 | 20240403 | 141300 | 7324881080 | 14520 | 14500 | 14520 | 14500 | 437 |
| 364 | 20240403 | 141200 | 7318541650 | 14500 | 14540 | 14570 | 14480 | 2423 |
| 365 | 20240403 | 141100 | 7283353780 | 14540 | 14560 | 14580 | 14510 | 1091 |
| 366 | 20240403 | 141000 | 7267485610 | 14550 | 14530 | 14590 | 14530 | 4114 |
| 367 | 20240403 | 140900 | 7207532620 | 14530 | 14530 | 14530 | 14510 | 656 |
| 368 | 20240403 | 140800 | 7198010140 | 14530 | 14560 | 14570 | 14480 | 1020 |
| 369 | 20240403 | 140700 | 7183187330 | 14570 | 14460 | 14570 | 14460 | 3594 |
| 370 | 20240403 | 140600 | 7130988470 | 14460 | 14440 | 14460 | 14430 | 1075 |
| 371 | 20240403 | 140500 | 7115459180 | 14440 | 14450 | 14450 | 14430 | 424 |
| 372 | 20240403 | 140400 | 7109333520 | 14450 | 14430 | 14520 | 14430 | 1513 |
| 373 | 20240403 | 140300 | 7087433820 | 14430 | 14550 | 14550 | 14430 | 2849 |
| 374 | 20240403 | 140200 | 7046112840 | 14550 | 14510 | 14580 | 14500 | 2453 |
| 375 | 20240403 | 140100 | 7010398560 | 14520 | 14530 | 14580 | 14520 | 3628 |
| 376 | 20240403 | 140000 | 6957573840 | 14530 | 14420 | 14530 | 14400 | 7598 |
| 377 | 20240403 | 135900 | 6847511810 | 14420 | 14390 | 14460 | 14390 | 5971 |
| 378 | 20240403 | 135800 | 6761487830 | 14390 | 14350 | 14390 | 14340 | 3860 |
| 379 | 20240403 | 135700 | 6706006380 | 14340 | 14330 | 14380 | 14330 | 2434 |
| 380 | 20240403 | 135600 | 6671042850 | 14310 | 14350 | 14350 | 14250 | 442 |
| 381 | 20240403 | 135500 | 6664723690 | 14350 | 14260 | 14360 | 14250 | 6385 |
| 382 | 20240403 | 135400 | 6573282100 | 14260 | 14260 | 14270 | 14250 | 72 |
| 383 | 20240403 | 135300 | 6572255450 | 14260 | 14250 | 14290 | 14250 | 956 |
| 384 | 20240403 | 135200 | 6558608090 | 14240 | 14210 | 14260 | 14210 | 3267 |
| 385 | 20240403 | 135100 | 6512052130 | 14210 | 14220 | 14220 | 14210 | 329 |
| 386 | 20240403 | 135000 | 6507375830 | 14220 | 14220 | 14220 | 14210 | 122 |
| 387 | 20240403 | 134900 | 6505641250 | 14220 | 14190 | 14240 | 14190 | 105 |
| 388 | 20240403 | 134800 | 6504148940 | 14180 | 14160 | 14180 | 14150 | 289 |
| 389 | 20240403 | 134700 | 6500053130 | 14160 | 14240 | 14240 | 14160 | 747 |
| 390 | 20240403 | 134600 | 6489458270 | 14250 | 14210 | 14260 | 14190 | 2616 |
| 391 | 20240403 | 134500 | 6452268660 | 14220 | 14230 | 14230 | 14210 | 271 |
| 392 | 20240403 | 134400 | 6448415260 | 14230 | 14230 | 14230 | 14220 | 329 |
| 393 | 20240403 | 134300 | 6443736490 | 14230 | 14220 | 14230 | 14220 | 257 |
| 394 | 20240403 | 134200 | 6440081220 | 14220 | 14230 | 14240 | 14220 | 144 |
| 395 | 20240403 | 134100 | 6438032540 | 14230 | 14230 | 14240 | 14210 | 1747 |
| 396 | 20240403 | 134000 | 6413184040 | 14230 | 14240 | 14250 | 14230 | 587 |
| 397 | 20240403 | 133900 | 6404830460 | 14240 | 14240 | 14250 | 14240 | 455 |
| 398 | 20240403 | 133800 | 6398349190 | 14240 | 14240 | 14250 | 14230 | 477 |
| 399 | 20240403 | 133700 | 6391556730 | 14240 | 14250 | 14250 | 14240 | 239 |
| 400 | 20240403 | 133600 | 6388151440 | 14240 | 14240 | 14260 | 14230 | 577 |
| 401 | 20240403 | 133500 | 6379931320 | 14250 | 14250 | 14250 | 14220 | 1854 |
| 402 | 20240403 | 133400 | 6353520370 | 14260 | 14280 | 14280 | 14260 | 662 |
| 403 | 20240403 | 133300 | 6344077440 | 14280 | 14260 | 14290 | 14250 | 1219 |
| 404 | 20240403 | 133200 | 6326663470 | 14260 | 14270 | 14290 | 14260 | 1538 |
| 405 | 20240403 | 133100 | 6304706060 | 14280 | 14250 | 14290 | 14250 | 1642 |
| 406 | 20240403 | 133000 | 6281254320 | 14280 | 14250 | 14280 | 14220 | 1158 |
| 407 | 20240403 | 132900 | 6264742020 | 14240 | 14250 | 14250 | 14240 | 150 |
| 408 | 20240403 | 132800 | 6262604970 | 14250 | 14260 | 14260 | 14250 | 458 |
| 409 | 20240403 | 132700 | 6256074720 | 14270 | 14250 | 14270 | 14250 | 422 |
| 410 | 20240403 | 132600 | 6250056970 | 14260 | 14240 | 14260 | 14240 | 493 |
| 411 | 20240403 | 132500 | 6243034410 | 14240 | 14230 | 14250 | 14230 | 271 |
| 412 | 20240403 | 132400 | 6239175410 | 14240 | 14230 | 14240 | 14210 | 431 |
| 413 | 20240403 | 132300 | 6233041170 | 14230 | 14220 | 14230 | 14210 | 1526 |
| 414 | 20240403 | 132200 | 6211342600 | 14210 | 14170 | 14210 | 14170 | 1490 |
| 415 | 20240403 | 132100 | 6190196330 | 14170 | 14180 | 14230 | 14170 | 2653 |
| 416 | 20240403 | 132000 | 6152494950 | 14170 | 14170 | 14190 | 14170 | 65 |
| 417 | 20240403 | 131900 | 6151573650 | 14200 | 14100 | 14200 | 14100 | 2673 |
| 418 | 20240403 | 131800 | 6113683440 | 14100 | 14140 | 14140 | 14100 | 511 |
| 419 | 20240403 | 131700 | 6106466600 | 14140 | 14130 | 14140 | 14110 | 642 |
| 420 | 20240403 | 131600 | 6097402880 | 14140 | 14120 | 14140 | 14120 | 187 |
| 421 | 20240403 | 131500 | 6094762420 | 14110 | 14130 | 14130 | 14110 | 208 |
| 422 | 20240403 | 131400 | 6091825510 | 14120 | 14110 | 14160 | 14110 | 406 |
| 423 | 20240403 | 131300 | 6086086580 | 14110 | 14140 | 14150 | 14100 | 695 |
| 424 | 20240403 | 131200 | 6076264920 | 14140 | 14160 | 14170 | 14140 | 883 |
| 425 | 20240403 | 131100 | 6063764360 | 14150 | 14140 | 14160 | 14140 | 131 |
| 426 | 20240403 | 131000 | 6061910520 | 14160 | 14140 | 14160 | 14140 | 1032 |
| 427 | 20240403 | 130900 | 6047315530 | 14130 | 14140 | 14140 | 14130 | 227 |
| 428 | 20240403 | 130800 | 6044105870 | 14140 | 14150 | 14150 | 14130 | 355 |
| 429 | 20240403 | 130700 | 6039086050 | 14140 | 14170 | 14170 | 14140 | 585 |
| 430 | 20240403 | 130600 | 6030802620 | 14160 | 14160 | 14180 | 14160 | 1012 |
| 431 | 20240403 | 130500 | 6016469710 | 14150 | 14100 | 14160 | 14100 | 2974 |
| 432 | 20240403 | 130400 | 5974453010 | 14090 | 14030 | 14090 | 14030 | 2677 |
| 433 | 20240403 | 130300 | 5936804560 | 14030 | 14030 | 14030 | 14030 | 66 |
| 434 | 20240403 | 130200 | 5935878580 | 14030 | 14020 | 14030 | 14010 | 1010 |
| 435 | 20240403 | 130100 | 5921727680 | 14010 | 14040 | 14050 | 14010 | 1419 |
| 436 | 20240403 | 130000 | 5901824520 | 14050 | 14040 | 14050 | 14040 | 79 |
| 437 | 20240403 | 125900 | 5900714900 | 14050 | 14030 | 14050 | 14030 | 153 |
| 438 | 20240403 | 125800 | 5898567390 | 14030 | 14050 | 14050 | 14030 | 74 |
| 439 | 20240403 | 125700 | 5897528160 | 14040 | 14020 | 14050 | 14010 | 472 |
| 440 | 20240403 | 125600 | 5890908810 | 14020 | 14020 | 14030 | 14010 | 410 |
| 441 | 20240403 | 125500 | 5885163540 | 14010 | 14030 | 14030 | 14010 | 228 |
| 442 | 20240403 | 125400 | 5881966740 | 14020 | 14050 | 14050 | 14020 | 154 |
| 443 | 20240403 | 125300 | 5879805920 | 14050 | 14050 | 14050 | 14050 | 20 |
| 444 | 20240403 | 125200 | 5879524920 | 14050 | 14040 | 14050 | 14040 | 38 |
| 445 | 20240403 | 125100 | 5878991110 | 14050 | 14040 | 14050 | 14020 | 31 |
| 446 | 20240403 | 125000 | 5878555800 | 14040 | 14050 | 14050 | 14030 | 327 |
| 447 | 20240403 | 124900 | 5873962050 | 14040 | 14010 | 14050 | 14010 | 475 |
| 448 | 20240403 | 124800 | 5867297410 | 14020 | 14060 | 14060 | 14020 | 2178 |
| 449 | 20240403 | 124700 | 5836713530 | 14050 | 14070 | 14070 | 14050 | 376 |
| 450 | 20240403 | 124600 | 5831426560 | 14060 | 14070 | 14080 | 14060 | 200 |
| 451 | 20240403 | 124500 | 5828613400 | 14070 | 14070 | 14080 | 14060 | 237 |
| 452 | 20240403 | 124400 | 5825278610 | 14070 | 14070 | 14080 | 14070 | 221 |
| 453 | 20240403 | 124300 | 5822167800 | 14070 | 14080 | 14080 | 14070 | 113 |
| 454 | 20240403 | 124200 | 5820577470 | 14080 | 14080 | 14080 | 14070 | 30 |
| 455 | 20240403 | 124100 | 5820155080 | 14080 | 14070 | 14080 | 14070 | 359 |
| 456 | 20240403 | 124000 | 5815103490 | 14070 | 14080 | 14080 | 14060 | 112 |
| 457 | 20240403 | 123900 | 5813527940 | 14080 | 14080 | 14080 | 14070 | 25 |
| 458 | 20240403 | 123800 | 5813176050 | 14080 | 14080 | 14080 | 14070 | 68 |
| 459 | 20240403 | 123700 | 5812218620 | 14080 | 14080 | 14080 | 14060 | 504 |
| 460 | 20240403 | 123600 | 5805127070 | 14080 | 14070 | 14080 | 14070 | 96 |
| 461 | 20240403 | 123500 | 5803776110 | 14070 | 14040 | 14070 | 14040 | 244 |
| 462 | 20240403 | 123400 | 5800348660 | 14040 | 14010 | 14040 | 14010 | 36 |
| 463 | 20240403 | 123300 | 5799843330 | 14020 | 14030 | 14040 | 14000 | 1605 |
| 464 | 20240403 | 123200 | 5777352540 | 14030 | 14030 | 14050 | 14030 | 335 |
| 465 | 20240403 | 123100 | 5772649350 | 14000 | 14060 | 14060 | 14000 | 1794 |
| 466 | 20240403 | 123000 | 5747484410 | 14060 | 14090 | 14090 | 14060 | 456 |
| 467 | 20240403 | 122900 | 5741064310 | 14090 | 14080 | 14090 | 14070 | 63 |
| 468 | 20240403 | 122800 | 5740176940 | 14070 | 14100 | 14100 | 14070 | 640 |
| 469 | 20240403 | 122700 | 5731159860 | 14110 | 14110 | 14110 | 14100 | 90 |
| 470 | 20240403 | 122600 | 5729890510 | 14100 | 14110 | 14110 | 14100 | 48 |
| 471 | 20240403 | 122500 | 5729213300 | 14110 | 14130 | 14150 | 14100 | 1037 |
| 472 | 20240403 | 122400 | 5714577190 | 14130 | 14130 | 14130 | 14110 | 222 |
| 473 | 20240403 | 122300 | 5711443300 | 14120 | 14120 | 14130 | 14120 | 117 |
| 474 | 20240403 | 122200 | 5709790970 | 14120 | 14130 | 14130 | 14120 | 80 |
| 475 | 20240403 | 122100 | 5708661140 | 14130 | 14120 | 14130 | 14120 | 102 |
| 476 | 20240403 | 122000 | 5707220700 | 14120 | 14120 | 14130 | 14120 | 254 |
| 477 | 20240403 | 121900 | 5703634200 | 14120 | 14140 | 14150 | 14120 | 322 |
| 478 | 20240403 | 121800 | 5699083620 | 14150 | 14160 | 14160 | 14140 | 101 |
| 479 | 20240403 | 121700 | 5697654490 | 14150 | 14160 | 14160 | 14150 | 402 |
| 480 | 20240403 | 121600 | 5691966170 | 14160 | 14150 | 14160 | 14130 | 287 |
| 481 | 20240403 | 121500 | 5687906530 | 14140 | 14150 | 14150 | 14140 | 126 |
| 482 | 20240403 | 121400 | 5686123640 | 14150 | 14150 | 14150 | 14140 | 467 |
| 483 | 20240403 | 121300 | 5679516700 | 14160 | 14190 | 14190 | 14150 | 330 |
| 484 | 20240403 | 121200 | 5674840310 | 14200 | 14190 | 14200 | 14190 | 108 |
| 485 | 20240403 | 121100 | 5673307600 | 14200 | 14190 | 14200 | 14190 | 529 |
| 486 | 20240403 | 121000 | 5665796320 | 14200 | 14180 | 14200 | 14180 | 1089 |
| 487 | 20240403 | 120900 | 5650337270 | 14190 | 14220 | 14230 | 14180 | 3045 |
| 488 | 20240403 | 120800 | 5607048710 | 14210 | 14200 | 14210 | 14190 | 488 |
| 489 | 20240403 | 120700 | 5600121100 | 14200 | 14190 | 14210 | 14190 | 56 |
| 490 | 20240403 | 120600 | 5599325880 | 14200 | 14190 | 14210 | 14180 | 752 |
| 491 | 20240403 | 120500 | 5588647250 | 14190 | 14160 | 14190 | 14150 | 479 |
| 492 | 20240403 | 120400 | 5581862780 | 14160 | 14170 | 14170 | 14150 | 12 |
| 493 | 20240403 | 120300 | 5581692930 | 14170 | 14160 | 14180 | 14140 | 1041 |
| 494 | 20240403 | 120200 | 5566953710 | 14160 | 14160 | 14170 | 14160 | 94 |
| 495 | 20240403 | 120100 | 5565621880 | 14160 | 14150 | 14160 | 14150 | 63 |
| 496 | 20240403 | 120000 | 5564729860 | 14150 | 14160 | 14160 | 14130 | 642 |
| 497 | 20240403 | 115900 | 5555652510 | 14150 | 14150 | 14160 | 14140 | 109 |
| 498 | 20240403 | 115800 | 5554109890 | 14150 | 14140 | 14150 | 14140 | 88 |
| 499 | 20240403 | 115700 | 5552865460 | 14140 | 14120 | 14140 | 14120 | 244 |
| 500 | 20240403 | 115600 | 5549419740 | 14120 | 14120 | 14140 | 14110 | 741 |
| 501 | 20240403 | 115500 | 5538948870 | 14110 | 14170 | 14180 | 14110 | 537 |
| 502 | 20240403 | 115400 | 5531354200 | 14180 | 14190 | 14190 | 14160 | 328 |
| 503 | 20240403 | 115300 | 5526704720 | 14200 | 14190 | 14200 | 14180 | 232 |
| 504 | 20240403 | 115200 | 5523412540 | 14190 | 14200 | 14200 | 14170 | 187 |
| 505 | 20240403 | 115100 | 5520759330 | 14200 | 14230 | 14230 | 14200 | 585 |
| 506 | 20240403 | 115000 | 5512442880 | 14230 | 14220 | 14240 | 14220 | 208 |
| 507 | 20240403 | 114900 | 5509481990 | 14220 | 14220 | 14230 | 14220 | 32 |
| 508 | 20240403 | 114800 | 5509026920 | 14220 | 14200 | 14240 | 14200 | 939 |
| 509 | 20240403 | 114700 | 5495671500 | 14200 | 14200 | 14200 | 14170 | 291 |
| 510 | 20240403 | 114600 | 5491542060 | 14210 | 14200 | 14210 | 14200 | 179 |
| 511 | 20240403 | 114500 | 5488999220 | 14200 | 14220 | 14220 | 14180 | 855 |
| 512 | 20240403 | 114400 | 5476851530 | 14210 | 14230 | 14230 | 14210 | 243 |
| 513 | 20240403 | 114300 | 5473396360 | 14220 | 14170 | 14220 | 14170 | 366 |
| 514 | 20240403 | 114200 | 5468203290 | 14150 | 14200 | 14200 | 14110 | 3756 |
| 515 | 20240403 | 114100 | 5415086650 | 14200 | 14250 | 14250 | 14200 | 1160 |
| 516 | 20240403 | 114000 | 5398581780 | 14250 | 14260 | 14260 | 14240 | 871 |
| 517 | 20240403 | 113900 | 5386169400 | 14270 | 14260 | 14270 | 14260 | 362 |
| 518 | 20240403 | 113800 | 5381004340 | 14270 | 14270 | 14270 | 14250 | 824 |
| 519 | 20240403 | 113700 | 5369251920 | 14260 | 14240 | 14310 | 14240 | 6353 |
| 520 | 20240403 | 113600 | 5278497470 | 14250 | 14190 | 14250 | 14190 | 2010 |
| 521 | 20240403 | 113500 | 5249931400 | 14200 | 14140 | 14200 | 14140 | 1543 |
| 522 | 20240403 | 113400 | 5228072580 | 14140 | 14120 | 14140 | 14120 | 248 |
| 523 | 20240403 | 113300 | 5224568050 | 14130 | 14110 | 14130 | 14090 | 1773 |
| 524 | 20240403 | 113200 | 5199554050 | 14110 | 14100 | 14130 | 14100 | 1425 |
| 525 | 20240403 | 113100 | 5179437560 | 14100 | 14080 | 14100 | 14070 | 131 |
| 526 | 20240403 | 113000 | 5177592090 | 14080 | 14080 | 14080 | 14060 | 445 |
| 527 | 20240403 | 112900 | 5171329670 | 14080 | 14090 | 14090 | 14080 | 405 |
| 528 | 20240403 | 112800 | 5165626090 | 14080 | 14090 | 14090 | 14080 | 85 |
| 529 | 20240403 | 112700 | 5164428710 | 14090 | 14080 | 14090 | 14070 | 303 |
| 530 | 20240403 | 112600 | 5160162180 | 14080 | 14080 | 14080 | 14080 | 162 |
| 531 | 20240403 | 112500 | 5157881220 | 14080 | 14090 | 14090 | 14070 | 209 |
| 532 | 20240403 | 112400 | 5154936960 | 14090 | 14060 | 14090 | 14040 | 233 |
| 533 | 20240403 | 112300 | 5151658810 | 14050 | 14060 | 14070 | 14040 | 820 |
| 534 | 20240403 | 112200 | 5140142420 | 14060 | 14060 | 14080 | 14060 | 171 |
| 535 | 20240403 | 112100 | 5137737040 | 14060 | 14060 | 14060 | 14030 | 642 |
| 536 | 20240403 | 112000 | 5128718340 | 14060 | 14040 | 14060 | 14040 | 391 |
| 537 | 20240403 | 111900 | 5123226780 | 14050 | 14040 | 14050 | 14040 | 94 |
| 538 | 20240403 | 111800 | 5121906910 | 14030 | 14040 | 14050 | 14030 | 130 |
| 539 | 20240403 | 111700 | 5120081950 | 14030 | 14060 | 14070 | 14030 | 666 |
| 540 | 20240403 | 111600 | 5110724290 | 14060 | 14050 | 14060 | 14030 | 188 |
| 541 | 20240403 | 111500 | 5108083160 | 14040 | 14050 | 14070 | 14010 | 1088 |
| 542 | 20240403 | 111400 | 5092797970 | 14040 | 13940 | 14040 | 13940 | 1687 |
| 543 | 20240403 | 111300 | 5069249400 | 13940 | 13930 | 13940 | 13920 | 280 |
| 544 | 20240403 | 111200 | 5065349620 | 13940 | 13930 | 13940 | 13930 | 161 |
| 545 | 20240403 | 111100 | 5063106780 | 13930 | 13930 | 13940 | 13930 | 111 |
| 546 | 20240403 | 111000 | 5061559890 | 13930 | 13940 | 13940 | 13920 | 439 |
| 547 | 20240403 | 110900 | 5055444010 | 13940 | 13940 | 13940 | 13930 | 208 |
| 548 | 20240403 | 110800 | 5052546070 | 13950 | 13940 | 13950 | 13940 | 75 |
| 549 | 20240403 | 110700 | 5051500300 | 13950 | 13940 | 13950 | 13940 | 53 |
| 550 | 20240403 | 110600 | 5050761440 | 13930 | 13920 | 13950 | 13910 | 573 |
| 551 | 20240403 | 110500 | 5042772450 | 13910 | 13910 | 13910 | 13910 | 690 |
| 552 | 20240403 | 110400 | 5033174550 | 13900 | 13890 | 13900 | 13890 | 361 |
| 553 | 20240403 | 110300 | 5028157530 | 13880 | 13920 | 13920 | 13880 | 1004 |
| 554 | 20240403 | 110200 | 5014204380 | 13920 | 13930 | 13930 | 13910 | 145 |
| 555 | 20240403 | 110100 | 5012185370 | 13930 | 13940 | 13950 | 13930 | 816 |
| 556 | 20240403 | 110000 | 5000805570 | 13940 | 13940 | 13950 | 13940 | 403 |
| 557 | 20240403 | 105900 | 4995184440 | 13940 | 13940 | 13950 | 13940 | 1249 |
| 558 | 20240403 | 105800 | 4977762520 | 13930 | 13900 | 13930 | 13900 | 160 |
| 559 | 20240403 | 105700 | 4975536100 | 13900 | 13860 | 13900 | 13830 | 564 |
| 560 | 20240403 | 105600 | 4967722090 | 13840 | 13900 | 13900 | 13840 | 523 |
| 561 | 20240403 | 105500 | 4960468380 | 13880 | 13920 | 13920 | 13880 | 323 |
| 562 | 20240403 | 105400 | 4955975100 | 13930 | 13910 | 13930 | 13810 | 2140 |
| 563 | 20240403 | 105300 | 4926332670 | 13910 | 13990 | 13990 | 13870 | 3076 |
| 564 | 20240403 | 105200 | 4883488710 | 13980 | 13980 | 13990 | 13980 | 97 |
| 565 | 20240403 | 105100 | 4882132600 | 13980 | 13990 | 14000 | 13980 | 119 |
| 566 | 20240403 | 105000 | 4880468300 | 13990 | 13990 | 14000 | 13970 | 865 |
| 567 | 20240403 | 104900 | 4868374190 | 14000 | 14010 | 14010 | 13990 | 69 |
| 568 | 20240403 | 104800 | 4867408550 | 13980 | 14050 | 14060 | 13950 | 3862 |
| 569 | 20240403 | 104700 | 4813406140 | 14050 | 14020 | 14050 | 13990 | 976 |
| 570 | 20240403 | 104600 | 4799724670 | 14020 | 14100 | 14100 | 14020 | 2424 |
| 571 | 20240403 | 104500 | 4765671750 | 14100 | 14130 | 14150 | 14080 | 984 |
| 572 | 20240403 | 104400 | 4751775420 | 14130 | 14180 | 14180 | 14130 | 1698 |
| 573 | 20240403 | 104300 | 4727754210 | 14180 | 14160 | 14200 | 14160 | 1387 |
| 574 | 20240403 | 104200 | 4708111440 | 14170 | 14200 | 14200 | 14160 | 3362 |
| 575 | 20240403 | 104100 | 4660400000 | 14180 | 14170 | 14230 | 14170 | 875 |
| 576 | 20240403 | 104000 | 4647967750 | 14170 | 14150 | 14250 | 14150 | 1445 |
| 577 | 20240403 | 103900 | 4627443340 | 14200 | 14170 | 14260 | 14130 | 1442 |
| 578 | 20240403 | 103800 | 4606975170 | 14180 | 14240 | 14240 | 14130 | 4543 |
| 579 | 20240403 | 103700 | 4542496080 | 14270 | 14260 | 14280 | 14210 | 5161 |
| 580 | 20240403 | 103600 | 4468990890 | 14270 | 14250 | 14280 | 14240 | 3827 |
| 581 | 20240403 | 103500 | 4414405080 | 14240 | 14230 | 14240 | 14190 | 6536 |
| 582 | 20240403 | 103400 | 4321518520 | 14230 | 14230 | 14240 | 14200 | 1725 |
| 583 | 20240403 | 103300 | 4296985800 | 14230 | 14240 | 14240 | 14200 | 1366 |
| 584 | 20240403 | 103200 | 4277560830 | 14240 | 14190 | 14260 | 14190 | 8602 |
| 585 | 20240403 | 103100 | 4155340430 | 14190 | 14080 | 14190 | 14080 | 6308 |
| 586 | 20240403 | 103000 | 4066152630 | 14100 | 14100 | 14110 | 14080 | 2420 |
| 587 | 20240403 | 102900 | 4032031820 | 14090 | 14050 | 14100 | 14050 | 1171 |
| 588 | 20240403 | 102800 | 4015554010 | 14050 | 14100 | 14100 | 14050 | 481 |
| 589 | 20240403 | 102700 | 4008785860 | 14110 | 14050 | 14110 | 14030 | 2554 |
| 590 | 20240403 | 102600 | 3972850120 | 14050 | 14020 | 14080 | 14020 | 2059 |
| 591 | 20240403 | 102500 | 3943909480 | 14030 | 14000 | 14060 | 14000 | 370 |
| 592 | 20240403 | 102400 | 3938724910 | 14000 | 14030 | 14100 | 14000 | 2355 |
| 593 | 20240403 | 102300 | 3905656670 | 14020 | 14000 | 14020 | 13980 | 2646 |
| 594 | 20240403 | 102200 | 3868614880 | 14010 | 14020 | 14020 | 14000 | 321 |
| 595 | 20240403 | 102100 | 3864119750 | 14000 | 13990 | 14020 | 13990 | 534 |
| 596 | 20240403 | 102000 | 3856642240 | 13990 | 14020 | 14020 | 13960 | 1016 |
| 597 | 20240403 | 101900 | 3842425650 | 14020 | 14000 | 14070 | 14000 | 1991 |
| 598 | 20240403 | 101800 | 3814547300 | 14020 | 14020 | 14100 | 13990 | 3762 |
| 599 | 20240403 | 101700 | 3761695340 | 14030 | 14000 | 14060 | 14000 | 8032 |
| 600 | 20240403 | 101600 | 3648917060 | 13990 | 13980 | 14000 | 13980 | 3846 |
| 601 | 20240403 | 101500 | 3595105910 | 13980 | 13950 | 14030 | 13950 | 5972 |
| 602 | 20240403 | 101400 | 3511554930 | 13950 | 13930 | 13950 | 13900 | 7592 |
| 603 | 20240403 | 101300 | 3405760310 | 13930 | 13820 | 13930 | 13820 | 1200 |
| 604 | 20240403 | 101200 | 3389098970 | 13830 | 13820 | 13830 | 13800 | 496 |
| 605 | 20240403 | 101100 | 3382248840 | 13830 | 13900 | 13900 | 13820 | 739 |
| 606 | 20240403 | 101000 | 3372027270 | 13880 | 13840 | 13910 | 13830 | 5288 |
| 607 | 20240403 | 100900 | 3298647520 | 13840 | 13740 | 13840 | 13740 | 4312 |
| 608 | 20240403 | 100800 | 3239146520 | 13750 | 13680 | 13750 | 13680 | 1566 |
| 609 | 20240403 | 100700 | 3217652000 | 13680 | 13680 | 13690 | 13680 | 101 |
| 610 | 20240403 | 100600 | 3216270300 | 13690 | 13700 | 13700 | 13680 | 1844 |
| 611 | 20240403 | 100500 | 3191028330 | 13700 | 13690 | 13700 | 13690 | 256 |
| 612 | 20240403 | 100400 | 3187521770 | 13690 | 13690 | 13690 | 13670 | 1459 |
| 613 | 20240403 | 100300 | 3167568490 | 13690 | 13690 | 13690 | 13680 | 597 |
| 614 | 20240403 | 100200 | 3159396860 | 13690 | 13720 | 13720 | 13690 | 2155 |
| 615 | 20240403 | 100100 | 3129855060 | 13720 | 13690 | 13720 | 13690 | 1157 |
| 616 | 20240403 | 100000 | 3114002450 | 13690 | 13650 | 13690 | 13650 | 1171 |
| 617 | 20240403 | 095900 | 3097991150 | 13640 | 13620 | 13650 | 13620 | 934 |
| 618 | 20240403 | 095800 | 3085254980 | 13610 | 13610 | 13610 | 13600 | 79 |
| 619 | 20240403 | 095700 | 3084179910 | 13600 | 13560 | 13600 | 13560 | 786 |
| 620 | 20240403 | 095600 | 3073500730 | 13550 | 13560 | 13560 | 13550 | 219 |
| 621 | 20240403 | 095500 | 3070532190 | 13540 | 13570 | 13570 | 13540 | 1197 |
| 622 | 20240403 | 095400 | 3054307950 | 13560 | 13550 | 13570 | 13550 | 587 |
| 623 | 20240403 | 095300 | 3046349080 | 13550 | 13570 | 13580 | 13550 | 253 |
| 624 | 20240403 | 095200 | 3042917760 | 13570 | 13590 | 13600 | 13560 | 883 |
| 625 | 20240403 | 095100 | 3030923660 | 13560 | 13630 | 13630 | 13540 | 4294 |
| 626 | 20240403 | 095000 | 2972664390 | 13630 | 13690 | 13700 | 13630 | 2027 |
| 627 | 20240403 | 094900 | 2944947630 | 13690 | 13680 | 13750 | 13680 | 2599 |
| 628 | 20240403 | 094800 | 2909368810 | 13730 | 13560 | 13750 | 13560 | 5449 |
| 629 | 20240403 | 094700 | 2834987310 | 13550 | 13560 | 13560 | 13550 | 2630 |
| 630 | 20240403 | 094600 | 2799329850 | 13560 | 13570 | 13570 | 13560 | 1297 |
| 631 | 20240403 | 094500 | 2781731000 | 13580 | 13580 | 13600 | 13580 | 226 |
| 632 | 20240403 | 094400 | 2778660950 | 13580 | 13560 | 13580 | 13560 | 6909 |
| 633 | 20240403 | 094300 | 2684954240 | 13570 | 13570 | 13570 | 13550 | 1038 |
| 634 | 20240403 | 094200 | 2670872270 | 13570 | 13550 | 13570 | 13550 | 963 |
| 635 | 20240403 | 094100 | 2657814810 | 13540 | 13510 | 13550 | 13510 | 2029 |
| 636 | 20240403 | 094000 | 2630380350 | 13520 | 13540 | 13550 | 13510 | 4353 |
| 637 | 20240403 | 093900 | 2571522220 | 13550 | 13590 | 13590 | 13530 | 5438 |
| 638 | 20240403 | 093800 | 2497812000 | 13580 | 13630 | 13630 | 13580 | 1244 |
| 639 | 20240403 | 093700 | 2480901960 | 13610 | 13600 | 13660 | 13600 | 1431 |
| 640 | 20240403 | 093600 | 2461388170 | 13600 | 13620 | 13630 | 13590 | 1419 |
| 641 | 20240403 | 093500 | 2442076370 | 13630 | 13620 | 13630 | 13600 | 682 |
| 642 | 20240403 | 093400 | 2432790790 | 13600 | 13600 | 13620 | 13590 | 1432 |
| 643 | 20240403 | 093300 | 2413319070 | 13600 | 13560 | 13610 | 13550 | 1843 |
| 644 | 20240403 | 093200 | 2388313860 | 13570 | 13580 | 13580 | 13540 | 5190 |
| 645 | 20240403 | 093100 | 2317922370 | 13560 | 13640 | 13640 | 13560 | 5667 |
| 646 | 20240403 | 093000 | 2240845550 | 13640 | 13680 | 13680 | 13630 | 1322 |
| 647 | 20240403 | 092900 | 2222792910 | 13680 | 13740 | 13740 | 13680 | 2562 |
| 648 | 20240403 | 092800 | 2187678250 | 13740 | 13720 | 13740 | 13720 | 209 |
| 649 | 20240403 | 092700 | 2184807890 | 13710 | 13680 | 13710 | 13680 | 829 |
| 650 | 20240403 | 092600 | 2173452150 | 13680 | 13640 | 13680 | 13640 | 320 |
| 651 | 20240403 | 092500 | 2169081760 | 13640 | 13610 | 13640 | 13600 | 8562 |
| 652 | 20240403 | 092400 | 2052553680 | 13630 | 13670 | 13670 | 13610 | 6561 |
| 653 | 20240403 | 092300 | 1963174030 | 13670 | 13700 | 13730 | 13670 | 713 |
| 654 | 20240403 | 092200 | 1953400730 | 13680 | 13700 | 13700 | 13650 | 2113 |
| 655 | 20240403 | 092100 | 1924517560 | 13700 | 13720 | 13720 | 13690 | 2249 |
| 656 | 20240403 | 092000 | 1893711610 | 13730 | 13750 | 13760 | 13730 | 1222 |
| 657 | 20240403 | 091900 | 1876916330 | 13750 | 13760 | 13770 | 13740 | 292 |
| 658 | 20240403 | 091800 | 1872899780 | 13750 | 13760 | 13760 | 13730 | 1772 |
| 659 | 20240403 | 091700 | 1848546450 | 13760 | 13740 | 13760 | 13720 | 1967 |
| 660 | 20240403 | 091600 | 1821514560 | 13740 | 13700 | 13740 | 13700 | 1588 |
| 661 | 20240403 | 091500 | 1799748980 | 13710 | 13720 | 13740 | 13700 | 3222 |
| 662 | 20240403 | 091400 | 1755563250 | 13700 | 13780 | 13780 | 13700 | 3771 |
| 663 | 20240403 | 091300 | 1703792400 | 13810 | 13710 | 13840 | 13710 | 3228 |
| 664 | 20240403 | 091200 | 1659286620 | 13680 | 13680 | 13720 | 13620 | 8794 |
| 665 | 20240403 | 091100 | 1539146570 | 13680 | 13700 | 13710 | 13660 | 3465 |
| 666 | 20240403 | 091000 | 1491675400 | 13700 | 13620 | 13720 | 13620 | 2245 |
| 667 | 20240403 | 090900 | 1460964640 | 13630 | 13680 | 13720 | 13530 | 46153 |
| 668 | 20240403 | 090800 | 833784930 | 13670 | 13790 | 13790 | 13650 | 12085 |
| 669 | 20240403 | 090700 | 667912240 | 13780 | 13820 | 13820 | 13770 | 3789 |
| 670 | 20240403 | 090600 | 615651920 | 13820 | 13870 | 13870 | 13780 | 15634 |
| 671 | 20240403 | 090500 | 399630430 | 13870 | 13900 | 13940 | 13870 | 3257 |
| 672 | 20240403 | 090400 | 354341530 | 13910 | 13970 | 13990 | 13900 | 3632 |
| 673 | 20240403 | 090300 | 303681770 | 13960 | 13880 | 14000 | 13870 | 7407 |
| 674 | 20240403 | 090200 | 200135990 | 13920 | 13920 | 13920 | 13810 | 2868 |
| 675 | 20240403 | 090100 | 160390340 | 13950 | 14140 | 14270 | 13950 | 5260 |
| 676 | 20240403 | 090000 | 86033380 | 14190 | 14210 | 14270 | 14180 | 5892 |