38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 201500 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 82740 |
| 3 | 20240411 | 201400 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 4 | 20240411 | 201300 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 5 | 20240411 | 201200 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 6 | 20240411 | 201100 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 7 | 20240411 | 201000 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 8 | 20240411 | 200900 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 9 | 20240411 | 200800 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 10 | 20240411 | 200700 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 11 | 20240411 | 200600 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 12 | 20240411 | 200500 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 13 | 20240411 | 200400 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 14 | 20240411 | 200300 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 15 | 20240411 | 200200 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 16 | 20240411 | 200100 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 17 | 20240411 | 200000 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 18 | 20240411 | 195900 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 19 | 20240411 | 195800 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 20 | 20240411 | 195700 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 21 | 20240411 | 195600 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 22 | 20240411 | 195500 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 23 | 20240411 | 195400 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 24 | 20240411 | 195300 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 25 | 20240411 | 195200 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 26 | 20240411 | 195100 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 27 | 20240411 | 195000 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 28 | 20240411 | 194900 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 29 | 20240411 | 194800 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 30 | 20240411 | 194700 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 31 | 20240411 | 194600 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 32 | 20240411 | 194500 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 82740 |
| 33 | 20240411 | 194400 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 34 | 20240411 | 194300 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 35 | 20240411 | 194200 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 36 | 20240411 | 194100 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 37 | 20240411 | 194000 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 38 | 20240411 | 193900 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 39 | 20240411 | 193800 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 40 | 20240411 | 193700 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 41 | 20240411 | 193600 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 42 | 20240411 | 193500 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 43 | 20240411 | 193400 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 44 | 20240411 | 193300 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 45 | 20240411 | 193200 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 46 | 20240411 | 193100 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 47 | 20240411 | 193000 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 48 | 20240411 | 192900 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 49 | 20240411 | 192800 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 50 | 20240411 | 192700 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 51 | 20240411 | 192600 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 52 | 20240411 | 192500 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 53 | 20240411 | 192400 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 54 | 20240411 | 192300 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 55 | 20240411 | 192200 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 56 | 20240411 | 192100 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 57 | 20240411 | 192000 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 58 | 20240411 | 191900 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 59 | 20240411 | 191800 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 60 | 20240411 | 191700 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 61 | 20240411 | 191600 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 62 | 20240411 | 191500 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 82740 |
| 63 | 20240411 | 191400 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 64 | 20240411 | 191300 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 65 | 20240411 | 191200 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 66 | 20240411 | 191100 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 67 | 20240411 | 191000 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 68 | 20240411 | 190900 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 69 | 20240411 | 190800 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 70 | 20240411 | 190700 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 71 | 20240411 | 190600 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 72 | 20240411 | 190500 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 73 | 20240411 | 190400 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 74 | 20240411 | 190300 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 75 | 20240411 | 190200 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 76 | 20240411 | 190100 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 77 | 20240411 | 190000 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 78 | 20240411 | 185900 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 79 | 20240411 | 185800 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 80 | 20240411 | 185700 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 81 | 20240411 | 185600 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 82 | 20240411 | 185500 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 83 | 20240411 | 185400 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 84 | 20240411 | 185300 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 85 | 20240411 | 185200 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 86 | 20240411 | 185100 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 87 | 20240411 | 185000 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 88 | 20240411 | 184900 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 89 | 20240411 | 184800 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 90 | 20240411 | 184700 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 91 | 20240411 | 184600 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 92 | 20240411 | 184500 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 82740 |
| 93 | 20240411 | 184400 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 94 | 20240411 | 184300 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 95 | 20240411 | 184200 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 96 | 20240411 | 184100 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 97 | 20240411 | 184000 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 98 | 20240411 | 183900 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 99 | 20240411 | 183800 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 100 | 20240411 | 183700 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 101 | 20240411 | 183600 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 102 | 20240411 | 183500 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 103 | 20240411 | 183400 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 104 | 20240411 | 183300 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 105 | 20240411 | 183200 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 106 | 20240411 | 183100 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 107 | 20240411 | 183000 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 108 | 20240411 | 182900 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 109 | 20240411 | 182800 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 110 | 20240411 | 182700 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 111 | 20240411 | 182600 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 112 | 20240411 | 182500 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 113 | 20240411 | 182400 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 114 | 20240411 | 182300 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 115 | 20240411 | 182200 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 116 | 20240411 | 182100 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 117 | 20240411 | 182000 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 118 | 20240411 | 181900 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 119 | 20240411 | 181800 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 120 | 20240411 | 181700 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 121 | 20240411 | 181600 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 122 | 20240411 | 181500 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 82740 |
| 123 | 20240411 | 181400 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 124 | 20240411 | 181300 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 125 | 20240411 | 181200 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 126 | 20240411 | 181100 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 127 | 20240411 | 181000 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 128 | 20240411 | 180900 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 129 | 20240411 | 180800 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 130 | 20240411 | 180700 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 131 | 20240411 | 180600 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 132 | 20240411 | 180500 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 133 | 20240411 | 180400 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 134 | 20240411 | 180300 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 135 | 20240411 | 180200 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 136 | 20240411 | 180100 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 137 | 20240411 | 180000 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 138 | 20240411 | 175900 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 139 | 20240411 | 175800 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 140 | 20240411 | 175700 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 141 | 20240411 | 175600 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 142 | 20240411 | 175500 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 143 | 20240411 | 175400 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 144 | 20240411 | 175300 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 145 | 20240411 | 175200 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 146 | 20240411 | 175100 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 147 | 20240411 | 175000 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 148 | 20240411 | 174900 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 149 | 20240411 | 174800 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 150 | 20240411 | 174700 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 151 | 20240411 | 174600 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 152 | 20240411 | 174500 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 82740 |
| 153 | 20240411 | 174400 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 154 | 20240411 | 174300 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 155 | 20240411 | 174200 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 156 | 20240411 | 174100 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 157 | 20240411 | 174000 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 158 | 20240411 | 173900 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 159 | 20240411 | 173800 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 160 | 20240411 | 173700 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 161 | 20240411 | 173600 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 162 | 20240411 | 173500 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 163 | 20240411 | 173400 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 164 | 20240411 | 173300 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 165 | 20240411 | 173200 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 166 | 20240411 | 173100 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 167 | 20240411 | 173000 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 168 | 20240411 | 172900 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 169 | 20240411 | 172800 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 170 | 20240411 | 172700 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 171 | 20240411 | 172600 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 172 | 20240411 | 172500 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 173 | 20240411 | 172400 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 174 | 20240411 | 172300 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 175 | 20240411 | 172200 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 176 | 20240411 | 172100 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 177 | 20240411 | 172000 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 178 | 20240411 | 171900 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 179 | 20240411 | 171800 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 180 | 20240411 | 171700 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 181 | 20240411 | 171600 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 182 | 20240411 | 171500 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 82740 |
| 183 | 20240411 | 171400 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 184 | 20240411 | 171300 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 185 | 20240411 | 171200 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 186 | 20240411 | 171100 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 187 | 20240411 | 171000 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 188 | 20240411 | 170900 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 189 | 20240411 | 170800 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 190 | 20240411 | 170700 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 191 | 20240411 | 170600 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 192 | 20240411 | 170500 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 193 | 20240411 | 170400 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 194 | 20240411 | 170300 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 195 | 20240411 | 170200 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 196 | 20240411 | 170100 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 197 | 20240411 | 170000 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 198 | 20240411 | 165900 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 199 | 20240411 | 165800 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 200 | 20240411 | 165700 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 201 | 20240411 | 165600 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 202 | 20240411 | 165500 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 203 | 20240411 | 165400 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 204 | 20240411 | 165300 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 205 | 20240411 | 165200 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 206 | 20240411 | 165100 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 207 | 20240411 | 165000 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 208 | 20240411 | 164900 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 209 | 20240411 | 164800 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 210 | 20240411 | 164700 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 211 | 20240411 | 164600 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 212 | 20240411 | 164500 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 82740 |
| 213 | 20240411 | 164400 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 214 | 20240411 | 164300 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 215 | 20240411 | 164200 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 216 | 20240411 | 164100 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 217 | 20240411 | 164000 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 218 | 20240411 | 163900 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 219 | 20240411 | 163800 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 220 | 20240411 | 163700 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 221 | 20240411 | 163600 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 222 | 20240411 | 163500 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 223 | 20240411 | 163400 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 224 | 20240411 | 163300 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 225 | 20240411 | 163200 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 226 | 20240411 | 163100 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 227 | 20240411 | 163000 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 228 | 20240411 | 162900 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 229 | 20240411 | 162800 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 230 | 20240411 | 162700 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 231 | 20240411 | 162600 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 232 | 20240411 | 162500 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 233 | 20240411 | 162400 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 234 | 20240411 | 162300 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 235 | 20240411 | 162200 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 236 | 20240411 | 162100 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 237 | 20240411 | 162000 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 238 | 20240411 | 161900 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 239 | 20240411 | 161800 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 240 | 20240411 | 161700 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 241 | 20240411 | 161600 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 242 | 20240411 | 161500 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 82740 |
| 243 | 20240411 | 161400 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 244 | 20240411 | 161300 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 245 | 20240411 | 161200 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 246 | 20240411 | 161100 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 247 | 20240411 | 161000 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 248 | 20240411 | 160900 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 249 | 20240411 | 160800 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 250 | 20240411 | 160700 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 251 | 20240411 | 160600 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 252 | 20240411 | 160500 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 253 | 20240411 | 160400 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 254 | 20240411 | 160300 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 255 | 20240411 | 160200 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 256 | 20240411 | 160100 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 257 | 20240411 | 160000 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 258 | 20240411 | 155900 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 259 | 20240411 | 155800 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 260 | 20240411 | 155700 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 261 | 20240411 | 155600 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 262 | 20240411 | 155500 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 263 | 20240411 | 155400 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 264 | 20240411 | 155300 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 265 | 20240411 | 155200 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 266 | 20240411 | 155100 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 267 | 20240411 | 155000 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 268 | 20240411 | 154900 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 269 | 20240411 | 154800 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 270 | 20240411 | 154700 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 271 | 20240411 | 154600 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 272 | 20240411 | 154500 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 82740 |
| 273 | 20240411 | 154400 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 274 | 20240411 | 154300 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 275 | 20240411 | 154200 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 276 | 20240411 | 154100 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 277 | 20240411 | 154000 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 278 | 20240411 | 153900 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 279 | 20240411 | 153800 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 280 | 20240411 | 153700 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 281 | 20240411 | 153600 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 282 | 20240411 | 153500 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 283 | 20240411 | 153400 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 284 | 20240411 | 153300 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 285 | 20240411 | 153200 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 286 | 20240411 | 153100 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 287 | 20240411 | 153000 | 172400444970 | 19450 | 19450 | 19450 | 19450 | 82740 |
| 288 | 20240411 | 152900 | 170791151970 | 19370 | 19370 | 19370 | 19370 | 0 |
| 289 | 20240411 | 152800 | 170791151970 | 19370 | 19370 | 19370 | 19370 | 0 |
| 290 | 20240411 | 152700 | 170791151970 | 19370 | 19370 | 19370 | 19370 | 0 |
| 291 | 20240411 | 152600 | 170791151970 | 19370 | 19370 | 19370 | 19370 | 0 |
| 292 | 20240411 | 152500 | 170791151970 | 19370 | 19370 | 19370 | 19370 | 0 |
| 293 | 20240411 | 152400 | 170791151970 | 19370 | 19370 | 19370 | 19370 | 0 |
| 294 | 20240411 | 152300 | 170791151970 | 19370 | 19370 | 19370 | 19370 | 0 |
| 295 | 20240411 | 152200 | 170791151970 | 19370 | 19370 | 19370 | 19370 | 0 |
| 296 | 20240411 | 152100 | 170791151970 | 19370 | 19370 | 19370 | 19370 | 0 |
| 297 | 20240411 | 152000 | 170791151970 | 19370 | 19370 | 19370 | 19370 | 0 |
| 298 | 20240411 | 151900 | 170791151970 | 19370 | 19380 | 19430 | 19360 | 41269 |
| 299 | 20240411 | 151800 | 169990854670 | 19380 | 19290 | 19390 | 19290 | 22905 |
| 300 | 20240411 | 151700 | 169547853650 | 19290 | 19300 | 19340 | 19280 | 34787 |
| 301 | 20240411 | 151600 | 168875956380 | 19310 | 19520 | 19520 | 19270 | 91932 |
| 302 | 20240411 | 151500 | 167093055250 | 19510 | 19540 | 19560 | 19490 | 25057 |
| 303 | 20240411 | 151400 | 166604213850 | 19540 | 19580 | 19590 | 19480 | 28268 |
| 304 | 20240411 | 151300 | 166052278660 | 19570 | 19520 | 19600 | 19510 | 21584 |
| 305 | 20240411 | 151200 | 165629986300 | 19520 | 19560 | 19620 | 19440 | 50178 |
| 306 | 20240411 | 151100 | 164650361040 | 19560 | 19620 | 19670 | 19440 | 90783 |
| 307 | 20240411 | 151000 | 162874308140 | 19640 | 19570 | 19650 | 19550 | 29849 |
| 308 | 20240411 | 150900 | 162289043460 | 19560 | 19630 | 19670 | 19540 | 35795 |
| 309 | 20240411 | 150800 | 161587179630 | 19630 | 19670 | 19670 | 19510 | 55422 |
| 310 | 20240411 | 150700 | 160501796320 | 19670 | 19540 | 19700 | 19420 | 122463 |
| 311 | 20240411 | 150600 | 158107054580 | 19540 | 19630 | 19660 | 19540 | 67344 |
| 312 | 20240411 | 150500 | 156787062940 | 19630 | 19570 | 19700 | 19550 | 65557 |
| 313 | 20240411 | 150400 | 155499848380 | 19570 | 19600 | 19730 | 19560 | 117296 |
| 314 | 20240411 | 150300 | 153193989430 | 19600 | 19650 | 19740 | 19580 | 166265 |
| 315 | 20240411 | 150200 | 149922613500 | 19640 | 19460 | 19650 | 19440 | 196752 |
| 316 | 20240411 | 150100 | 146076942320 | 19460 | 19160 | 19470 | 19150 | 129540 |
| 317 | 20240411 | 150000 | 143566934410 | 19160 | 19210 | 19220 | 19160 | 19379 |
| 318 | 20240411 | 145900 | 143194905590 | 19200 | 19130 | 19200 | 19120 | 18962 |
| 319 | 20240411 | 145800 | 142831141180 | 19130 | 19120 | 19140 | 19100 | 9715 |
| 320 | 20240411 | 145700 | 142645440300 | 19100 | 19070 | 19130 | 19060 | 19363 |
| 321 | 20240411 | 145600 | 142275609930 | 19080 | 19160 | 19160 | 19050 | 73369 |
| 322 | 20240411 | 145500 | 140874971230 | 19160 | 19190 | 19220 | 19160 | 15211 |
| 323 | 20240411 | 145400 | 140583151110 | 19200 | 19160 | 19260 | 19160 | 13050 |
| 324 | 20240411 | 145300 | 140332567620 | 19180 | 19280 | 19300 | 19140 | 46756 |
| 325 | 20240411 | 145200 | 139435241100 | 19280 | 19230 | 19320 | 19210 | 15540 |
| 326 | 20240411 | 145100 | 139136036260 | 19220 | 19280 | 19290 | 19220 | 17396 |
| 327 | 20240411 | 145000 | 138801181670 | 19290 | 19330 | 19360 | 19280 | 23580 |
| 328 | 20240411 | 144900 | 138345257190 | 19330 | 19200 | 19360 | 19190 | 27416 |
| 329 | 20240411 | 144800 | 137816431810 | 19200 | 19310 | 19320 | 19190 | 37781 |
| 330 | 20240411 | 144700 | 137089226670 | 19300 | 19370 | 19370 | 19260 | 31653 |
| 331 | 20240411 | 144600 | 136477867330 | 19360 | 19330 | 19400 | 19310 | 40426 |
| 332 | 20240411 | 144500 | 135694466890 | 19330 | 19410 | 19410 | 19270 | 51793 |
| 333 | 20240411 | 144400 | 134693392670 | 19410 | 19370 | 19420 | 19290 | 36133 |
| 334 | 20240411 | 144300 | 133994371540 | 19400 | 19340 | 19430 | 19320 | 124532 |
| 335 | 20240411 | 144200 | 131579700680 | 19340 | 19240 | 19350 | 19230 | 55728 |
| 336 | 20240411 | 144100 | 130503471240 | 19250 | 19110 | 19300 | 19100 | 41652 |
| 337 | 20240411 | 144000 | 129703351370 | 19110 | 19180 | 19220 | 19100 | 42868 |
| 338 | 20240411 | 143900 | 128881694410 | 19160 | 19220 | 19230 | 19060 | 90022 |
| 339 | 20240411 | 143800 | 127159138400 | 19210 | 19200 | 19340 | 19180 | 54628 |
| 340 | 20240411 | 143700 | 126107715440 | 19190 | 19340 | 19350 | 19170 | 78907 |
| 341 | 20240411 | 143600 | 124585987390 | 19340 | 19240 | 19370 | 19230 | 134405 |
| 342 | 20240411 | 143500 | 121988278410 | 19250 | 19220 | 19260 | 19150 | 60085 |
| 343 | 20240411 | 143400 | 120834363880 | 19220 | 19210 | 19290 | 19180 | 58284 |
| 344 | 20240411 | 143300 | 119713275460 | 19210 | 19250 | 19290 | 19160 | 107111 |
| 345 | 20240411 | 143200 | 117652080050 | 19250 | 19190 | 19260 | 19120 | 78632 |
| 346 | 20240411 | 143100 | 116142461470 | 19190 | 19100 | 19220 | 19090 | 127665 |
| 347 | 20240411 | 143000 | 113694078770 | 19100 | 18950 | 19130 | 18940 | 50626 |
| 348 | 20240411 | 142900 | 112728235150 | 18950 | 19020 | 19030 | 18930 | 41530 |
| 349 | 20240411 | 142800 | 111939811230 | 19020 | 19070 | 19100 | 19000 | 44862 |
| 350 | 20240411 | 142700 | 111084707460 | 19070 | 18920 | 19090 | 18890 | 63800 |
| 351 | 20240411 | 142600 | 109873236710 | 18930 | 18950 | 19000 | 18920 | 43431 |
| 352 | 20240411 | 142500 | 109049694540 | 18950 | 19090 | 19120 | 18930 | 69346 |
| 353 | 20240411 | 142400 | 107730553490 | 19090 | 19150 | 19150 | 19040 | 98989 |
| 354 | 20240411 | 142300 | 105840454760 | 19150 | 19090 | 19150 | 19000 | 104261 |
| 355 | 20240411 | 142200 | 103851823220 | 19090 | 19030 | 19090 | 18990 | 104421 |
| 356 | 20240411 | 142100 | 101864509380 | 19020 | 19040 | 19050 | 18930 | 115682 |
| 357 | 20240411 | 142000 | 99667562460 | 19050 | 18790 | 19050 | 18790 | 198364 |
| 358 | 20240411 | 141900 | 95909951840 | 18790 | 18660 | 18830 | 18650 | 58739 |
| 359 | 20240411 | 141800 | 94808146400 | 18650 | 18580 | 18660 | 18560 | 17993 |
| 360 | 20240411 | 141700 | 94473065390 | 18560 | 18540 | 18580 | 18530 | 4824 |
| 361 | 20240411 | 141600 | 94383558840 | 18540 | 18560 | 18560 | 18540 | 4379 |
| 362 | 20240411 | 141500 | 94302361640 | 18550 | 18550 | 18560 | 18540 | 1199 |
| 363 | 20240411 | 141400 | 94280118660 | 18540 | 18550 | 18550 | 18540 | 4514 |
| 364 | 20240411 | 141300 | 94196402680 | 18560 | 18560 | 18560 | 18550 | 1342 |
| 365 | 20240411 | 141200 | 94171496870 | 18560 | 18560 | 18570 | 18560 | 1235 |
| 366 | 20240411 | 141100 | 94148575110 | 18560 | 18550 | 18570 | 18550 | 1686 |
| 367 | 20240411 | 141000 | 94117282590 | 18560 | 18560 | 18560 | 18550 | 1160 |
| 368 | 20240411 | 140900 | 94095760800 | 18560 | 18560 | 18560 | 18550 | 2861 |
| 369 | 20240411 | 140800 | 94042688280 | 18560 | 18550 | 18570 | 18550 | 2063 |
| 370 | 20240411 | 140700 | 94004401240 | 18560 | 18540 | 18560 | 18540 | 3781 |
| 371 | 20240411 | 140600 | 93934278550 | 18540 | 18550 | 18550 | 18540 | 2967 |
| 372 | 20240411 | 140500 | 93879268970 | 18550 | 18560 | 18570 | 18550 | 3668 |
| 373 | 20240411 | 140400 | 93811221970 | 18560 | 18570 | 18570 | 18560 | 3049 |
| 374 | 20240411 | 140300 | 93754623450 | 18570 | 18570 | 18580 | 18560 | 3285 |
| 375 | 20240411 | 140200 | 93693622870 | 18550 | 18570 | 18570 | 18550 | 5038 |
| 376 | 20240411 | 140100 | 93600130950 | 18570 | 18570 | 18580 | 18560 | 1215 |
| 377 | 20240411 | 140000 | 93577568670 | 18570 | 18590 | 18590 | 18570 | 2334 |
| 378 | 20240411 | 135900 | 93534200720 | 18600 | 18590 | 18600 | 18580 | 1238 |
| 379 | 20240411 | 135800 | 93511187000 | 18590 | 18590 | 18600 | 18580 | 5016 |
| 380 | 20240411 | 135700 | 93417922480 | 18580 | 18570 | 18580 | 18570 | 610 |
| 381 | 20240411 | 135600 | 93406590180 | 18560 | 18580 | 18590 | 18560 | 3071 |
| 382 | 20240411 | 135500 | 93349549190 | 18580 | 18570 | 18590 | 18560 | 2193 |
| 383 | 20240411 | 135400 | 93308815360 | 18570 | 18570 | 18590 | 18560 | 1196 |
| 384 | 20240411 | 135300 | 93286605870 | 18570 | 18580 | 18580 | 18560 | 3208 |
| 385 | 20240411 | 135200 | 93227034820 | 18580 | 18590 | 18600 | 18580 | 5215 |
| 386 | 20240411 | 135100 | 93130121820 | 18600 | 18600 | 18620 | 18600 | 4694 |
| 387 | 20240411 | 135000 | 93042788470 | 18610 | 18590 | 18610 | 18590 | 3570 |
| 388 | 20240411 | 134900 | 92976389420 | 18590 | 18610 | 18610 | 18590 | 2548 |
| 389 | 20240411 | 134800 | 92928993710 | 18610 | 18600 | 18610 | 18570 | 13341 |
| 390 | 20240411 | 134700 | 92681040630 | 18600 | 18620 | 18620 | 18600 | 5255 |
| 391 | 20240411 | 134600 | 92583250580 | 18620 | 18620 | 18630 | 18610 | 3486 |
| 392 | 20240411 | 134500 | 92518335260 | 18630 | 18610 | 18640 | 18610 | 5288 |
| 393 | 20240411 | 134400 | 92419867170 | 18610 | 18630 | 18630 | 18580 | 15094 |
| 394 | 20240411 | 134300 | 92139055810 | 18630 | 18620 | 18630 | 18610 | 4345 |
| 395 | 20240411 | 134200 | 92058139430 | 18620 | 18620 | 18630 | 18610 | 6628 |
| 396 | 20240411 | 134100 | 91934716850 | 18620 | 18560 | 18630 | 18560 | 16225 |
| 397 | 20240411 | 134000 | 91632842000 | 18570 | 18530 | 18570 | 18530 | 4266 |
| 398 | 20240411 | 133900 | 91553722440 | 18530 | 18510 | 18530 | 18510 | 2231 |
| 399 | 20240411 | 133800 | 91512406840 | 18510 | 18480 | 18510 | 18480 | 2125 |
| 400 | 20240411 | 133700 | 91473112130 | 18470 | 18480 | 18490 | 18470 | 2188 |
| 401 | 20240411 | 133600 | 91432681290 | 18490 | 18490 | 18490 | 18480 | 1157 |
| 402 | 20240411 | 133500 | 91411295690 | 18490 | 18510 | 18510 | 18470 | 4918 |
| 403 | 20240411 | 133400 | 91320367490 | 18520 | 18520 | 18520 | 18500 | 1399 |
| 404 | 20240411 | 133300 | 91294460620 | 18520 | 18490 | 18520 | 18490 | 2090 |
| 405 | 20240411 | 133200 | 91255797500 | 18500 | 18530 | 18530 | 18490 | 4463 |
| 406 | 20240411 | 133100 | 91173204450 | 18530 | 18540 | 18540 | 18530 | 1169 |
| 407 | 20240411 | 133000 | 91151542290 | 18540 | 18540 | 18560 | 18540 | 4248 |
| 408 | 20240411 | 132900 | 91072759200 | 18530 | 18520 | 18530 | 18510 | 3928 |
| 409 | 20240411 | 132800 | 91000002600 | 18520 | 18520 | 18530 | 18500 | 2307 |
| 410 | 20240411 | 132700 | 90957285760 | 18520 | 18470 | 18520 | 18460 | 7163 |
| 411 | 20240411 | 132600 | 90824805680 | 18470 | 18440 | 18480 | 18440 | 1652 |
| 412 | 20240411 | 132500 | 90794309740 | 18440 | 18440 | 18450 | 18430 | 2465 |
| 413 | 20240411 | 132400 | 90748855280 | 18440 | 18450 | 18450 | 18430 | 6512 |
| 414 | 20240411 | 132300 | 90628771290 | 18450 | 18450 | 18460 | 18450 | 1506 |
| 415 | 20240411 | 132200 | 90600983450 | 18440 | 18450 | 18460 | 18440 | 2387 |
| 416 | 20240411 | 132100 | 90556953690 | 18450 | 18490 | 18490 | 18450 | 5271 |
| 417 | 20240411 | 132000 | 90459638300 | 18490 | 18510 | 18510 | 18490 | 5702 |
| 418 | 20240411 | 131900 | 90354164850 | 18510 | 18510 | 18520 | 18510 | 2003 |
| 419 | 20240411 | 131800 | 90317086540 | 18520 | 18510 | 18530 | 18500 | 5788 |
| 420 | 20240411 | 131700 | 90209917890 | 18520 | 18510 | 18520 | 18500 | 3711 |
| 421 | 20240411 | 131600 | 90141233400 | 18510 | 18500 | 18520 | 18490 | 6770 |
| 422 | 20240411 | 131500 | 90015987150 | 18510 | 18510 | 18530 | 18500 | 2439 |
| 423 | 20240411 | 131400 | 89970843100 | 18500 | 18460 | 18500 | 18460 | 7064 |
| 424 | 20240411 | 131300 | 89840259780 | 18470 | 18480 | 18480 | 18460 | 4667 |
| 425 | 20240411 | 131200 | 89754077740 | 18480 | 18520 | 18520 | 18470 | 3134 |
| 426 | 20240411 | 131100 | 89696124720 | 18520 | 18510 | 18520 | 18500 | 2972 |
| 427 | 20240411 | 131000 | 89641119980 | 18510 | 18540 | 18560 | 18500 | 2482 |
| 428 | 20240411 | 130900 | 89595142360 | 18540 | 18500 | 18540 | 18490 | 3402 |
| 429 | 20240411 | 130800 | 89532211070 | 18500 | 18480 | 18500 | 18460 | 3504 |
| 430 | 20240411 | 130700 | 89467489120 | 18480 | 18560 | 18570 | 18480 | 9983 |
| 431 | 20240411 | 130600 | 89282558350 | 18560 | 18560 | 18560 | 18540 | 5309 |
| 432 | 20240411 | 130500 | 89184091310 | 18550 | 18540 | 18560 | 18540 | 2579 |
| 433 | 20240411 | 130400 | 89136249130 | 18530 | 18520 | 18540 | 18510 | 2733 |
| 434 | 20240411 | 130300 | 89085633850 | 18530 | 18600 | 18600 | 18510 | 7266 |
| 435 | 20240411 | 130200 | 88950701110 | 18600 | 18500 | 18600 | 18500 | 10543 |
| 436 | 20240411 | 130100 | 88754945670 | 18500 | 18510 | 18530 | 18500 | 4124 |
| 437 | 20240411 | 130000 | 88678591250 | 18510 | 18500 | 18510 | 18480 | 2882 |
| 438 | 20240411 | 125900 | 88625285250 | 18490 | 18490 | 18500 | 18460 | 4967 |
| 439 | 20240411 | 125800 | 88533512090 | 18490 | 18370 | 18490 | 18320 | 15998 |
| 440 | 20240411 | 125700 | 88239392900 | 18360 | 18400 | 18410 | 18360 | 14790 |
| 441 | 20240411 | 125600 | 87967479000 | 18410 | 18440 | 18440 | 18400 | 17123 |
| 442 | 20240411 | 125500 | 87652142540 | 18440 | 18470 | 18480 | 18430 | 15345 |
| 443 | 20240411 | 125400 | 87368995630 | 18470 | 18480 | 18490 | 18470 | 5776 |
| 444 | 20240411 | 125300 | 87262277960 | 18480 | 18500 | 18510 | 18480 | 6888 |
| 445 | 20240411 | 125200 | 87134878470 | 18500 | 18510 | 18510 | 18500 | 3080 |
| 446 | 20240411 | 125100 | 87077885150 | 18500 | 18520 | 18520 | 18500 | 1926 |
| 447 | 20240411 | 125000 | 87042231160 | 18510 | 18530 | 18540 | 18510 | 5746 |
| 448 | 20240411 | 124900 | 86935785690 | 18530 | 18550 | 18550 | 18530 | 1254 |
| 449 | 20240411 | 124800 | 86912543590 | 18550 | 18540 | 18550 | 18540 | 2214 |
| 450 | 20240411 | 124700 | 86871491000 | 18540 | 18530 | 18540 | 18510 | 1786 |
| 451 | 20240411 | 124600 | 86838405290 | 18540 | 18530 | 18540 | 18520 | 5561 |
| 452 | 20240411 | 124500 | 86735379050 | 18530 | 18540 | 18540 | 18520 | 3551 |
| 453 | 20240411 | 124400 | 86669585650 | 18530 | 18560 | 18560 | 18530 | 3474 |
| 454 | 20240411 | 124300 | 86605141370 | 18560 | 18570 | 18580 | 18560 | 1970 |
| 455 | 20240411 | 124200 | 86568574540 | 18570 | 18570 | 18580 | 18570 | 2405 |
| 456 | 20240411 | 124100 | 86523911590 | 18570 | 18580 | 18580 | 18570 | 1010 |
| 457 | 20240411 | 124000 | 86505152320 | 18580 | 18570 | 18590 | 18560 | 2545 |
| 458 | 20240411 | 123900 | 86457892520 | 18560 | 18560 | 18570 | 18560 | 3536 |
| 459 | 20240411 | 123800 | 86392249780 | 18560 | 18590 | 18590 | 18560 | 6123 |
| 460 | 20240411 | 123700 | 86278504230 | 18600 | 18600 | 18600 | 18580 | 1651 |
| 461 | 20240411 | 123600 | 86247813870 | 18590 | 18630 | 18630 | 18590 | 4191 |
| 462 | 20240411 | 123500 | 86169810260 | 18630 | 18630 | 18640 | 18610 | 4346 |
| 463 | 20240411 | 123400 | 86088881470 | 18620 | 18630 | 18630 | 18620 | 1389 |
| 464 | 20240411 | 123300 | 86063006110 | 18630 | 18620 | 18630 | 18620 | 1836 |
| 465 | 20240411 | 123200 | 86028805600 | 18620 | 18620 | 18630 | 18610 | 2765 |
| 466 | 20240411 | 123100 | 85977320000 | 18610 | 18610 | 18620 | 18600 | 1889 |
| 467 | 20240411 | 123000 | 85942166950 | 18610 | 18590 | 18610 | 18580 | 1824 |
| 468 | 20240411 | 122900 | 85908242230 | 18580 | 18590 | 18590 | 18570 | 2271 |
| 469 | 20240411 | 122800 | 85866052290 | 18590 | 18560 | 18590 | 18560 | 2638 |
| 470 | 20240411 | 122700 | 85817058060 | 18570 | 18570 | 18580 | 18560 | 1658 |
| 471 | 20240411 | 122600 | 85786273040 | 18570 | 18580 | 18590 | 18570 | 2739 |
| 472 | 20240411 | 122500 | 85735404130 | 18580 | 18580 | 18580 | 18570 | 874 |
| 473 | 20240411 | 122400 | 85719167140 | 18580 | 18570 | 18590 | 18560 | 2723 |
| 474 | 20240411 | 122300 | 85668591460 | 18570 | 18560 | 18580 | 18560 | 1628 |
| 475 | 20240411 | 122200 | 85638371310 | 18560 | 18570 | 18590 | 18550 | 2945 |
| 476 | 20240411 | 122100 | 85583702130 | 18570 | 18540 | 18570 | 18540 | 2269 |
| 477 | 20240411 | 122000 | 85541609610 | 18530 | 18530 | 18580 | 18530 | 1976 |
| 478 | 20240411 | 121900 | 85504962890 | 18520 | 18530 | 18530 | 18520 | 2404 |
| 479 | 20240411 | 121800 | 85460431220 | 18530 | 18540 | 18540 | 18520 | 4106 |
| 480 | 20240411 | 121700 | 85384354770 | 18540 | 18460 | 18590 | 18460 | 4067 |
| 481 | 20240411 | 121600 | 85309153300 | 18460 | 18460 | 18470 | 18450 | 8550 |
| 482 | 20240411 | 121500 | 85151380520 | 18460 | 18500 | 18510 | 18450 | 22904 |
| 483 | 20240411 | 121400 | 84728097870 | 18500 | 18530 | 18530 | 18500 | 10022 |
| 484 | 20240411 | 121300 | 84542580920 | 18530 | 18520 | 18550 | 18520 | 8005 |
| 485 | 20240411 | 121200 | 84394270960 | 18520 | 18570 | 18570 | 18520 | 15383 |
| 486 | 20240411 | 121100 | 84108922320 | 18570 | 18590 | 18590 | 18570 | 1510 |
| 487 | 20240411 | 121000 | 84080869990 | 18590 | 18550 | 18590 | 18550 | 5001 |
| 488 | 20240411 | 120900 | 83988002040 | 18550 | 18580 | 18590 | 18550 | 18373 |
| 489 | 20240411 | 120800 | 83646874590 | 18580 | 18590 | 18590 | 18560 | 5945 |
| 490 | 20240411 | 120700 | 83536450790 | 18580 | 18630 | 18630 | 18580 | 10411 |
| 491 | 20240411 | 120600 | 83342794900 | 18620 | 18610 | 18630 | 18610 | 2411 |
| 492 | 20240411 | 120500 | 83297898680 | 18620 | 18670 | 18670 | 18610 | 4341 |
| 493 | 20240411 | 120400 | 83216988120 | 18670 | 18670 | 18690 | 18650 | 3596 |
| 494 | 20240411 | 120300 | 83149830830 | 18670 | 18640 | 18670 | 18630 | 6499 |
| 495 | 20240411 | 120200 | 83028629940 | 18650 | 18610 | 18650 | 18610 | 2986 |
| 496 | 20240411 | 120100 | 82972980490 | 18620 | 18610 | 18620 | 18610 | 4221 |
| 497 | 20240411 | 120000 | 82894403700 | 18620 | 18610 | 18620 | 18610 | 1997 |
| 498 | 20240411 | 115900 | 82857234400 | 18610 | 18600 | 18620 | 18590 | 3074 |
| 499 | 20240411 | 115800 | 82800049710 | 18620 | 18620 | 18620 | 18600 | 4307 |
| 500 | 20240411 | 115700 | 82719894180 | 18620 | 18650 | 18650 | 18610 | 3913 |
| 501 | 20240411 | 115600 | 82647007510 | 18650 | 18610 | 18650 | 18600 | 2436 |
| 502 | 20240411 | 115500 | 82601645140 | 18610 | 18600 | 18610 | 18580 | 2665 |
| 503 | 20240411 | 115400 | 82552084270 | 18600 | 18580 | 18620 | 18580 | 7329 |
| 504 | 20240411 | 115300 | 82415754880 | 18580 | 18540 | 18590 | 18530 | 4945 |
| 505 | 20240411 | 115200 | 82324052210 | 18540 | 18610 | 18610 | 18530 | 20201 |
| 506 | 20240411 | 115100 | 81948985970 | 18620 | 18650 | 18650 | 18600 | 12139 |
| 507 | 20240411 | 115000 | 81722966100 | 18650 | 18660 | 18660 | 18580 | 33504 |
| 508 | 20240411 | 114900 | 81099415840 | 18660 | 18690 | 18690 | 18650 | 8061 |
| 509 | 20240411 | 114800 | 80948946430 | 18690 | 18680 | 18700 | 18680 | 3061 |
| 510 | 20240411 | 114700 | 80891738840 | 18680 | 18720 | 18720 | 18670 | 16855 |
| 511 | 20240411 | 114600 | 80576648770 | 18720 | 18810 | 18830 | 18710 | 63753 |
| 512 | 20240411 | 114500 | 79379269780 | 18820 | 18790 | 18820 | 18780 | 58492 |
| 513 | 20240411 | 114400 | 78279500200 | 18790 | 18720 | 18790 | 18710 | 15481 |
| 514 | 20240411 | 114300 | 77989190540 | 18720 | 18730 | 18750 | 18710 | 4971 |
| 515 | 20240411 | 114200 | 77896081030 | 18740 | 18720 | 18750 | 18710 | 5256 |
| 516 | 20240411 | 114100 | 77797609390 | 18730 | 18740 | 18760 | 18710 | 4859 |
| 517 | 20240411 | 114000 | 77706552060 | 18770 | 18690 | 18770 | 18670 | 5557 |
| 518 | 20240411 | 113900 | 77602535890 | 18690 | 18690 | 18760 | 18650 | 4783 |
| 519 | 20240411 | 113800 | 77513062670 | 18690 | 18650 | 18750 | 18650 | 4141 |
| 520 | 20240411 | 113700 | 77435632510 | 18650 | 18660 | 18680 | 18650 | 4719 |
| 521 | 20240411 | 113600 | 77347563680 | 18660 | 18650 | 18670 | 18630 | 1874 |
| 522 | 20240411 | 113500 | 77312610530 | 18640 | 18630 | 18700 | 18620 | 4264 |
| 523 | 20240411 | 113400 | 77233074660 | 18640 | 18620 | 18640 | 18610 | 3442 |
| 524 | 20240411 | 113300 | 77168989170 | 18620 | 18600 | 18640 | 18600 | 3826 |
| 525 | 20240411 | 113200 | 77097764330 | 18610 | 18640 | 18650 | 18580 | 13737 |
| 526 | 20240411 | 113100 | 76842116970 | 18630 | 18740 | 18750 | 18580 | 25737 |
| 527 | 20240411 | 113000 | 76361825540 | 18750 | 18790 | 18790 | 18730 | 20159 |
| 528 | 20240411 | 112900 | 75983450590 | 18790 | 18710 | 18790 | 18690 | 59485 |
| 529 | 20240411 | 112800 | 74868244550 | 18710 | 18700 | 18720 | 18690 | 9813 |
| 530 | 20240411 | 112700 | 74684686230 | 18710 | 18690 | 18710 | 18690 | 9548 |
| 531 | 20240411 | 112600 | 74506137920 | 18690 | 18690 | 18700 | 18680 | 4577 |
| 532 | 20240411 | 112500 | 74420593010 | 18690 | 18670 | 18690 | 18650 | 7329 |
| 533 | 20240411 | 112400 | 74283687250 | 18670 | 18610 | 18690 | 18610 | 11973 |
| 534 | 20240411 | 112300 | 74060207770 | 18610 | 18640 | 18650 | 18600 | 14214 |
| 535 | 20240411 | 112200 | 73795530090 | 18640 | 18650 | 18690 | 18640 | 6355 |
| 536 | 20240411 | 112100 | 73676971340 | 18650 | 18660 | 18700 | 18650 | 7727 |
| 537 | 20240411 | 112000 | 73532767780 | 18690 | 18720 | 18740 | 18640 | 13786 |
| 538 | 20240411 | 111900 | 73274960440 | 18730 | 18690 | 18730 | 18680 | 10831 |
| 539 | 20240411 | 111800 | 73072290150 | 18690 | 18620 | 18730 | 18620 | 12077 |
| 540 | 20240411 | 111700 | 72846660580 | 18630 | 18660 | 18660 | 18620 | 6225 |
| 541 | 20240411 | 111600 | 72730605550 | 18660 | 18650 | 18690 | 18640 | 3203 |
| 542 | 20240411 | 111500 | 72670866160 | 18650 | 18610 | 18660 | 18590 | 9003 |
| 543 | 20240411 | 111400 | 72503235200 | 18620 | 18700 | 18700 | 18610 | 8116 |
| 544 | 20240411 | 111300 | 72351816070 | 18700 | 18720 | 18730 | 18690 | 9049 |
| 545 | 20240411 | 111200 | 72182575190 | 18730 | 18690 | 18740 | 18670 | 20735 |
| 546 | 20240411 | 111100 | 71794566680 | 18690 | 18710 | 18720 | 18660 | 14534 |
| 547 | 20240411 | 111000 | 71522928000 | 18710 | 18680 | 18720 | 18630 | 17175 |
| 548 | 20240411 | 110900 | 71201882960 | 18680 | 18570 | 18690 | 18570 | 17899 |
| 549 | 20240411 | 110800 | 70868151300 | 18570 | 18550 | 18590 | 18550 | 4369 |
| 550 | 20240411 | 110700 | 70787014500 | 18550 | 18540 | 18560 | 18540 | 2944 |
| 551 | 20240411 | 110600 | 70732395540 | 18550 | 18520 | 18550 | 18510 | 2940 |
| 552 | 20240411 | 110500 | 70677915040 | 18520 | 18540 | 18540 | 18510 | 6656 |
| 553 | 20240411 | 110400 | 70554623780 | 18530 | 18580 | 18580 | 18530 | 5726 |
| 554 | 20240411 | 110300 | 70448449550 | 18580 | 18620 | 18620 | 18570 | 5095 |
| 555 | 20240411 | 110200 | 70353688170 | 18630 | 18520 | 18660 | 18520 | 6948 |
| 556 | 20240411 | 110100 | 70224546050 | 18520 | 18500 | 18520 | 18500 | 2005 |
| 557 | 20240411 | 110000 | 70187431460 | 18500 | 18490 | 18520 | 18490 | 1269 |
| 558 | 20240411 | 105900 | 70163949360 | 18500 | 18490 | 18500 | 18480 | 3561 |
| 559 | 20240411 | 105800 | 70098087990 | 18500 | 18510 | 18510 | 18480 | 2806 |
| 560 | 20240411 | 105700 | 70046203790 | 18510 | 18490 | 18510 | 18480 | 4374 |
| 561 | 20240411 | 105600 | 69965312220 | 18500 | 18450 | 18500 | 18450 | 3719 |
| 562 | 20240411 | 105500 | 69896567900 | 18450 | 18510 | 18510 | 18430 | 21472 |
| 563 | 20240411 | 105400 | 69499888230 | 18500 | 18550 | 18550 | 18500 | 3541 |
| 564 | 20240411 | 105300 | 69434275140 | 18560 | 18500 | 18560 | 18500 | 3521 |
| 565 | 20240411 | 105200 | 69369073500 | 18500 | 18510 | 18520 | 18500 | 8313 |
| 566 | 20240411 | 105100 | 69215233670 | 18520 | 18540 | 18540 | 18510 | 3887 |
| 567 | 20240411 | 105000 | 69143249670 | 18550 | 18570 | 18580 | 18530 | 4440 |
| 568 | 20240411 | 104900 | 69060905620 | 18590 | 18600 | 18610 | 18580 | 4997 |
| 569 | 20240411 | 104800 | 68967983790 | 18600 | 18660 | 18670 | 18600 | 7235 |
| 570 | 20240411 | 104700 | 68833224080 | 18670 | 18680 | 18680 | 18630 | 4981 |
| 571 | 20240411 | 104600 | 68740287990 | 18680 | 18610 | 18700 | 18600 | 12224 |
| 572 | 20240411 | 104500 | 68512255670 | 18610 | 18530 | 18620 | 18530 | 7633 |
| 573 | 20240411 | 104400 | 68370430250 | 18530 | 18490 | 18530 | 18490 | 2891 |
| 574 | 20240411 | 104300 | 68316927020 | 18490 | 18530 | 18530 | 18490 | 9814 |
| 575 | 20240411 | 104200 | 68135325130 | 18550 | 18580 | 18590 | 18520 | 3825 |
| 576 | 20240411 | 104100 | 68064350660 | 18600 | 18500 | 18600 | 18490 | 6210 |
| 577 | 20240411 | 104000 | 67949238080 | 18500 | 18540 | 18540 | 18500 | 8415 |
| 578 | 20240411 | 103900 | 67793443090 | 18540 | 18540 | 18560 | 18530 | 2584 |
| 579 | 20240411 | 103800 | 67745540370 | 18540 | 18530 | 18560 | 18520 | 4292 |
| 580 | 20240411 | 103700 | 67665987890 | 18530 | 18520 | 18540 | 18510 | 3267 |
| 581 | 20240411 | 103600 | 67605456740 | 18530 | 18500 | 18540 | 18490 | 6201 |
| 582 | 20240411 | 103500 | 67490701590 | 18500 | 18500 | 18500 | 18480 | 4533 |
| 583 | 20240411 | 103400 | 67406873570 | 18500 | 18440 | 18500 | 18440 | 4282 |
| 584 | 20240411 | 103300 | 67327793810 | 18440 | 18580 | 18620 | 18440 | 35024 |
| 585 | 20240411 | 103200 | 66679147230 | 18580 | 18630 | 18650 | 18570 | 11345 |
| 586 | 20240411 | 103100 | 66468070110 | 18630 | 18590 | 18630 | 18580 | 6885 |
| 587 | 20240411 | 103000 | 66339961910 | 18590 | 18630 | 18630 | 18570 | 11934 |
| 588 | 20240411 | 102900 | 66117980850 | 18630 | 18630 | 18690 | 18620 | 13883 |
| 589 | 20240411 | 102800 | 65859043690 | 18640 | 18600 | 18670 | 18590 | 6131 |
| 590 | 20240411 | 102700 | 65744850050 | 18600 | 18710 | 18730 | 18590 | 23046 |
| 591 | 20240411 | 102600 | 65314986960 | 18710 | 18730 | 18730 | 18660 | 33579 |
| 592 | 20240411 | 102500 | 64686550140 | 18730 | 18660 | 18750 | 18640 | 53094 |
| 593 | 20240411 | 102400 | 63693216120 | 18660 | 18540 | 18660 | 18530 | 12158 |
| 594 | 20240411 | 102300 | 63467038170 | 18550 | 18520 | 18560 | 18510 | 6280 |
| 595 | 20240411 | 102200 | 63350662050 | 18520 | 18650 | 18670 | 18500 | 54965 |
| 596 | 20240411 | 102100 | 62327667320 | 18650 | 18560 | 18660 | 18550 | 44185 |
| 597 | 20240411 | 102000 | 61504480780 | 18550 | 18480 | 18570 | 18480 | 14360 |
| 598 | 20240411 | 101900 | 61238268440 | 18480 | 18470 | 18480 | 18460 | 2829 |
| 599 | 20240411 | 101800 | 61186008260 | 18470 | 18430 | 18480 | 18430 | 2631 |
| 600 | 20240411 | 101700 | 61137466470 | 18430 | 18390 | 18470 | 18390 | 3080 |
| 601 | 20240411 | 101600 | 61080713040 | 18400 | 18370 | 18400 | 18370 | 3119 |
| 602 | 20240411 | 101500 | 61023354510 | 18370 | 18420 | 18440 | 18370 | 6676 |
| 603 | 20240411 | 101400 | 60900553670 | 18420 | 18480 | 18480 | 18420 | 4593 |
| 604 | 20240411 | 101300 | 60815838110 | 18480 | 18490 | 18490 | 18440 | 5565 |
| 605 | 20240411 | 101200 | 60713105280 | 18490 | 18460 | 18510 | 18450 | 5850 |
| 606 | 20240411 | 101100 | 60604996030 | 18450 | 18530 | 18530 | 18450 | 11147 |
| 607 | 20240411 | 101000 | 60398686090 | 18530 | 18450 | 18530 | 18450 | 6758 |
| 608 | 20240411 | 100900 | 60273755070 | 18450 | 18440 | 18490 | 18400 | 11950 |
| 609 | 20240411 | 100800 | 60053316000 | 18430 | 18410 | 18440 | 18400 | 5175 |
| 610 | 20240411 | 100700 | 59957987520 | 18420 | 18430 | 18440 | 18370 | 8547 |
| 611 | 20240411 | 100600 | 59800684920 | 18430 | 18380 | 18440 | 18380 | 9387 |
| 612 | 20240411 | 100500 | 59627900410 | 18370 | 18280 | 18380 | 18280 | 15432 |
| 613 | 20240411 | 100400 | 59345355360 | 18280 | 18250 | 18300 | 18250 | 2836 |
| 614 | 20240411 | 100300 | 59293546070 | 18250 | 18290 | 18290 | 18250 | 5258 |
| 615 | 20240411 | 100200 | 59197510760 | 18270 | 18330 | 18370 | 18270 | 12603 |
| 616 | 20240411 | 100100 | 58966726970 | 18330 | 18290 | 18330 | 18290 | 6304 |
| 617 | 20240411 | 100000 | 58851287010 | 18290 | 18230 | 18290 | 18210 | 7634 |
| 618 | 20240411 | 095900 | 58712120570 | 18240 | 18270 | 18270 | 18240 | 7587 |
| 619 | 20240411 | 095800 | 58573630030 | 18250 | 18260 | 18270 | 18180 | 38057 |
| 620 | 20240411 | 095700 | 57880213790 | 18260 | 18330 | 18340 | 18250 | 22233 |
| 621 | 20240411 | 095600 | 57473732570 | 18320 | 18350 | 18360 | 18290 | 15280 |
| 622 | 20240411 | 095500 | 57193932920 | 18350 | 18260 | 18390 | 18260 | 7219 |
| 623 | 20240411 | 095400 | 57061544440 | 18260 | 18380 | 18410 | 18260 | 14852 |
| 624 | 20240411 | 095300 | 56789151490 | 18390 | 18250 | 18390 | 18240 | 6851 |
| 625 | 20240411 | 095200 | 56663624140 | 18250 | 18420 | 18450 | 18220 | 41581 |
| 626 | 20240411 | 095100 | 55901722530 | 18420 | 18440 | 18450 | 18410 | 9915 |
| 627 | 20240411 | 095000 | 55719022430 | 18440 | 18550 | 18630 | 18410 | 25314 |
| 628 | 20240411 | 094900 | 55249230870 | 18550 | 18470 | 18570 | 18410 | 40626 |
| 629 | 20240411 | 094800 | 54497617300 | 18480 | 18490 | 18500 | 18460 | 10567 |
| 630 | 20240411 | 094700 | 54302350970 | 18480 | 18550 | 18550 | 18480 | 10552 |
| 631 | 20240411 | 094600 | 54107063000 | 18540 | 18510 | 18550 | 18480 | 7698 |
| 632 | 20240411 | 094500 | 53964487330 | 18500 | 18540 | 18540 | 18470 | 14572 |
| 633 | 20240411 | 094400 | 53695023350 | 18540 | 18580 | 18580 | 18540 | 15424 |
| 634 | 20240411 | 094300 | 53408780070 | 18580 | 18580 | 18640 | 18500 | 22538 |
| 635 | 20240411 | 094200 | 52990327610 | 18570 | 18480 | 18680 | 18480 | 26818 |
| 636 | 20240411 | 094100 | 52490890310 | 18480 | 18410 | 18510 | 18400 | 17219 |
| 637 | 20240411 | 094000 | 52173272170 | 18410 | 18530 | 18540 | 18400 | 51270 |
| 638 | 20240411 | 093900 | 51227969820 | 18530 | 18650 | 18710 | 18520 | 37283 |
| 639 | 20240411 | 093800 | 50533843310 | 18650 | 18510 | 18700 | 18490 | 44749 |
| 640 | 20240411 | 093700 | 49700661100 | 18510 | 18610 | 18620 | 18420 | 38296 |
| 641 | 20240411 | 093600 | 48991582750 | 18600 | 18490 | 18670 | 18490 | 103001 |
| 642 | 20240411 | 093500 | 47078167910 | 18490 | 18470 | 18570 | 18350 | 86732 |
| 643 | 20240411 | 093400 | 45475154870 | 18480 | 18310 | 18490 | 18310 | 68597 |
| 644 | 20240411 | 093300 | 44212450380 | 18320 | 18100 | 18330 | 18100 | 48545 |
| 645 | 20240411 | 093200 | 43328231640 | 18100 | 18070 | 18130 | 18050 | 23931 |
| 646 | 20240411 | 093100 | 42895143660 | 18070 | 17910 | 18100 | 17900 | 23161 |
| 647 | 20240411 | 093000 | 42477622170 | 17900 | 17900 | 17910 | 17850 | 31792 |
| 648 | 20240411 | 092900 | 41909690280 | 17890 | 17900 | 17950 | 17890 | 18711 |
| 649 | 20240411 | 092800 | 41574662210 | 17890 | 17900 | 17920 | 17880 | 24662 |
| 650 | 20240411 | 092700 | 41133418790 | 17900 | 17900 | 17960 | 17870 | 31256 |
| 651 | 20240411 | 092600 | 40574248890 | 17910 | 17980 | 17980 | 17880 | 20362 |
| 652 | 20240411 | 092500 | 40209576910 | 17980 | 17870 | 18050 | 17860 | 33534 |
| 653 | 20240411 | 092400 | 39608376160 | 17860 | 17900 | 17920 | 17860 | 43233 |
| 654 | 20240411 | 092300 | 38835365260 | 17900 | 17970 | 17980 | 17870 | 51691 |
| 655 | 20240411 | 092200 | 37909756490 | 17970 | 18090 | 18110 | 17940 | 37324 |
| 656 | 20240411 | 092100 | 37235827400 | 18090 | 18040 | 18110 | 18010 | 28613 |
| 657 | 20240411 | 092000 | 36719262010 | 18030 | 17950 | 18060 | 17940 | 30465 |
| 658 | 20240411 | 091900 | 36170528920 | 17940 | 17820 | 17950 | 17820 | 30274 |
| 659 | 20240411 | 091800 | 35628721870 | 17840 | 17910 | 17920 | 17810 | 64319 |
| 660 | 20240411 | 091700 | 34481365510 | 17910 | 17960 | 17960 | 17850 | 60345 |
| 661 | 20240411 | 091600 | 33401418310 | 17970 | 18090 | 18140 | 17950 | 42306 |
| 662 | 20240411 | 091500 | 32638020640 | 18090 | 18010 | 18130 | 17990 | 42390 |
| 663 | 20240411 | 091400 | 31873076740 | 18000 | 17980 | 18050 | 17950 | 48371 |
| 664 | 20240411 | 091300 | 31002889460 | 17980 | 18170 | 18170 | 17970 | 65883 |
| 665 | 20240411 | 091200 | 29813558090 | 18170 | 18210 | 18240 | 17850 | 141699 |
| 666 | 20240411 | 091100 | 27256462630 | 18210 | 18500 | 18520 | 18210 | 88649 |
| 667 | 20240411 | 091000 | 25626257120 | 18500 | 18700 | 18700 | 18500 | 77013 |
| 668 | 20240411 | 090900 | 24195275090 | 18700 | 18660 | 18770 | 18650 | 33202 |
| 669 | 20240411 | 090800 | 23574616940 | 18660 | 18750 | 18760 | 18650 | 57436 |
| 670 | 20240411 | 090700 | 22501538090 | 18740 | 18910 | 18920 | 18740 | 87095 |
| 671 | 20240411 | 090600 | 20862444550 | 18920 | 18940 | 18960 | 18880 | 113192 |
| 672 | 20240411 | 090500 | 18720670170 | 18950 | 18810 | 18960 | 18780 | 160758 |
| 673 | 20240411 | 090400 | 15682564400 | 18810 | 18660 | 18830 | 18650 | 82111 |
| 674 | 20240411 | 090300 | 14142626470 | 18650 | 18730 | 18860 | 18610 | 197311 |
| 675 | 20240411 | 090200 | 10439548680 | 18740 | 18550 | 18740 | 18550 | 137016 |
| 676 | 20240411 | 090100 | 7879526200 | 18570 | 18610 | 18640 | 18500 | 119540 |
| 677 | 20240411 | 090000 | 5657585900 | 18620 | 18610 | 18640 | 18400 | 302060 |