38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 201500 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 97473 |
| 3 | 20240415 | 201400 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20240415 | 201300 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20240415 | 201200 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20240415 | 201100 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20240415 | 201000 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20240415 | 200900 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20240415 | 200800 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20240415 | 200700 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20240415 | 200600 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20240415 | 200500 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20240415 | 200400 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20240415 | 200300 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20240415 | 200200 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20240415 | 200100 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20240415 | 200000 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20240415 | 195900 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20240415 | 195800 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20240415 | 195700 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20240415 | 195600 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20240415 | 195500 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20240415 | 195400 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20240415 | 195300 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20240415 | 195200 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20240415 | 195100 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20240415 | 195000 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20240415 | 194900 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20240415 | 194800 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20240415 | 194700 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20240415 | 194600 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20240415 | 194500 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 97473 |
| 33 | 20240415 | 194400 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20240415 | 194300 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20240415 | 194200 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20240415 | 194100 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20240415 | 194000 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20240415 | 193900 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20240415 | 193800 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20240415 | 193700 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20240415 | 193600 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20240415 | 193500 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20240415 | 193400 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20240415 | 193300 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20240415 | 193200 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20240415 | 193100 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20240415 | 193000 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20240415 | 192900 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20240415 | 192800 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20240415 | 192700 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20240415 | 192600 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20240415 | 192500 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20240415 | 192400 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20240415 | 192300 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20240415 | 192200 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20240415 | 192100 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20240415 | 192000 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20240415 | 191900 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20240415 | 191800 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20240415 | 191700 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20240415 | 191600 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20240415 | 191500 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 97473 |
| 63 | 20240415 | 191400 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20240415 | 191300 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20240415 | 191200 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20240415 | 191100 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20240415 | 191000 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20240415 | 190900 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20240415 | 190800 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20240415 | 190700 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20240415 | 190600 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20240415 | 190500 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20240415 | 190400 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20240415 | 190300 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20240415 | 190200 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20240415 | 190100 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20240415 | 190000 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20240415 | 185900 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20240415 | 185800 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20240415 | 185700 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20240415 | 185600 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20240415 | 185500 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20240415 | 185400 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20240415 | 185300 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20240415 | 185200 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20240415 | 185100 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20240415 | 185000 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20240415 | 184900 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20240415 | 184800 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20240415 | 184700 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20240415 | 184600 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20240415 | 184500 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 97473 |
| 93 | 20240415 | 184400 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20240415 | 184300 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20240415 | 184200 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20240415 | 184100 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20240415 | 184000 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20240415 | 183900 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20240415 | 183800 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20240415 | 183700 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20240415 | 183600 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20240415 | 183500 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20240415 | 183400 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20240415 | 183300 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20240415 | 183200 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20240415 | 183100 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20240415 | 183000 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20240415 | 182900 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20240415 | 182800 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20240415 | 182700 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20240415 | 182600 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20240415 | 182500 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20240415 | 182400 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20240415 | 182300 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20240415 | 182200 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20240415 | 182100 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20240415 | 182000 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20240415 | 181900 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20240415 | 181800 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20240415 | 181700 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20240415 | 181600 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20240415 | 181500 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 97473 |
| 123 | 20240415 | 181400 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20240415 | 181300 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20240415 | 181200 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20240415 | 181100 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20240415 | 181000 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20240415 | 180900 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20240415 | 180800 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20240415 | 180700 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20240415 | 180600 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20240415 | 180500 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20240415 | 180400 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20240415 | 180300 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20240415 | 180200 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20240415 | 180100 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20240415 | 180000 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20240415 | 175900 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20240415 | 175800 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20240415 | 175700 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20240415 | 175600 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20240415 | 175500 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20240415 | 175400 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20240415 | 175300 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20240415 | 175200 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20240415 | 175100 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20240415 | 175000 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20240415 | 174900 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20240415 | 174800 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20240415 | 174700 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20240415 | 174600 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20240415 | 174500 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 97473 |
| 153 | 20240415 | 174400 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20240415 | 174300 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20240415 | 174200 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20240415 | 174100 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20240415 | 174000 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20240415 | 173900 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20240415 | 173800 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20240415 | 173700 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20240415 | 173600 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20240415 | 173500 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20240415 | 173400 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20240415 | 173300 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20240415 | 173200 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20240415 | 173100 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20240415 | 173000 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20240415 | 172900 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20240415 | 172800 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20240415 | 172700 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20240415 | 172600 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20240415 | 172500 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20240415 | 172400 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20240415 | 172300 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20240415 | 172200 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20240415 | 172100 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20240415 | 172000 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20240415 | 171900 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20240415 | 171800 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20240415 | 171700 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20240415 | 171600 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20240415 | 171500 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 97473 |
| 183 | 20240415 | 171400 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20240415 | 171300 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20240415 | 171200 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20240415 | 171100 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20240415 | 171000 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20240415 | 170900 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20240415 | 170800 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20240415 | 170700 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20240415 | 170600 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20240415 | 170500 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20240415 | 170400 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20240415 | 170300 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20240415 | 170200 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20240415 | 170100 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20240415 | 170000 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20240415 | 165900 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20240415 | 165800 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20240415 | 165700 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20240415 | 165600 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20240415 | 165500 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20240415 | 165400 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20240415 | 165300 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20240415 | 165200 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20240415 | 165100 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20240415 | 165000 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20240415 | 164900 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20240415 | 164800 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20240415 | 164700 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20240415 | 164600 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20240415 | 164500 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 97473 |
| 213 | 20240415 | 164400 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20240415 | 164300 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20240415 | 164200 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20240415 | 164100 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20240415 | 164000 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20240415 | 163900 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20240415 | 163800 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20240415 | 163700 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20240415 | 163600 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20240415 | 163500 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20240415 | 163400 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20240415 | 163300 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20240415 | 163200 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20240415 | 163100 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20240415 | 163000 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20240415 | 162900 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20240415 | 162800 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20240415 | 162700 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20240415 | 162600 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20240415 | 162500 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20240415 | 162400 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20240415 | 162300 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20240415 | 162200 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20240415 | 162100 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20240415 | 162000 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20240415 | 161900 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20240415 | 161800 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20240415 | 161700 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20240415 | 161600 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20240415 | 161500 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 97473 |
| 243 | 20240415 | 161400 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20240415 | 161300 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20240415 | 161200 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20240415 | 161100 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20240415 | 161000 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20240415 | 160900 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20240415 | 160800 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20240415 | 160700 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20240415 | 160600 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20240415 | 160500 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 253 | 20240415 | 160400 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 254 | 20240415 | 160300 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 255 | 20240415 | 160200 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 256 | 20240415 | 160100 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 257 | 20240415 | 160000 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 258 | 20240415 | 155900 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 259 | 20240415 | 155800 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 260 | 20240415 | 155700 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 261 | 20240415 | 155600 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 262 | 20240415 | 155500 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 263 | 20240415 | 155400 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 264 | 20240415 | 155300 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 265 | 20240415 | 155200 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 266 | 20240415 | 155100 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 267 | 20240415 | 155000 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 268 | 20240415 | 154900 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 269 | 20240415 | 154800 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 270 | 20240415 | 154700 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 271 | 20240415 | 154600 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 272 | 20240415 | 154500 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 97473 |
| 273 | 20240415 | 154400 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 274 | 20240415 | 154300 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 275 | 20240415 | 154200 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 276 | 20240415 | 154100 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 277 | 20240415 | 154000 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 278 | 20240415 | 153900 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 279 | 20240415 | 153800 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 280 | 20240415 | 153700 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 281 | 20240415 | 153600 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 282 | 20240415 | 153500 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 283 | 20240415 | 153400 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 284 | 20240415 | 153300 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 285 | 20240415 | 153200 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 286 | 20240415 | 153100 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 0 |
| 287 | 20240415 | 153000 | 306317035840 | 21250 | 21250 | 21250 | 21250 | 97473 |
| 288 | 20240415 | 152900 | 304245734590 | 21250 | 21250 | 21250 | 21250 | 0 |
| 289 | 20240415 | 152800 | 304245734590 | 21250 | 21250 | 21250 | 21250 | 0 |
| 290 | 20240415 | 152700 | 304245734590 | 21250 | 21250 | 21250 | 21250 | 0 |
| 291 | 20240415 | 152600 | 304245734590 | 21250 | 21250 | 21250 | 21250 | 0 |
| 292 | 20240415 | 152500 | 304245734590 | 21250 | 21250 | 21250 | 21250 | 0 |
| 293 | 20240415 | 152400 | 304245734590 | 21250 | 21250 | 21250 | 21250 | 0 |
| 294 | 20240415 | 152300 | 304245734590 | 21250 | 21250 | 21250 | 21250 | 0 |
| 295 | 20240415 | 152200 | 304245734590 | 21250 | 21250 | 21250 | 21250 | 0 |
| 296 | 20240415 | 152100 | 304245734590 | 21250 | 21250 | 21250 | 21250 | 0 |
| 297 | 20240415 | 152000 | 304245734590 | 21250 | 21250 | 21250 | 21250 | 0 |
| 298 | 20240415 | 151900 | 304245734590 | 21250 | 21150 | 21250 | 21150 | 30518 |
| 299 | 20240415 | 151800 | 303598200790 | 21200 | 21150 | 21200 | 21100 | 27838 |
| 300 | 20240415 | 151700 | 303010412690 | 21150 | 21200 | 21250 | 21100 | 28446 |
| 301 | 20240415 | 151600 | 302408356390 | 21200 | 21150 | 21250 | 21100 | 18682 |
| 302 | 20240415 | 151500 | 302012843640 | 21150 | 21300 | 21300 | 21150 | 31029 |
| 303 | 20240415 | 151400 | 301355314990 | 21250 | 21350 | 21400 | 21200 | 32515 |
| 304 | 20240415 | 151300 | 300663166290 | 21300 | 21350 | 21350 | 21300 | 5123 |
| 305 | 20240415 | 151200 | 300553996390 | 21350 | 21400 | 21500 | 21300 | 46733 |
| 306 | 20240415 | 151100 | 299553011040 | 21400 | 21300 | 21500 | 21250 | 89743 |
| 307 | 20240415 | 151000 | 297630958290 | 21250 | 21250 | 21300 | 21250 | 3770 |
| 308 | 20240415 | 150900 | 297550728140 | 21250 | 21200 | 21300 | 21200 | 8805 |
| 309 | 20240415 | 150800 | 297363590440 | 21250 | 21350 | 21350 | 21150 | 27706 |
| 310 | 20240415 | 150700 | 296775278690 | 21300 | 21300 | 21350 | 21300 | 8856 |
| 311 | 20240415 | 150600 | 296586533590 | 21300 | 21250 | 21350 | 21250 | 9285 |
| 312 | 20240415 | 150500 | 296388826840 | 21250 | 21300 | 21300 | 21250 | 5361 |
| 313 | 20240415 | 150400 | 296274736440 | 21300 | 21300 | 21300 | 21150 | 25640 |
| 314 | 20240415 | 150300 | 295730569340 | 21300 | 21300 | 21350 | 21250 | 8870 |
| 315 | 20240415 | 150200 | 295541677490 | 21250 | 21400 | 21400 | 21250 | 11651 |
| 316 | 20240415 | 150100 | 295293247990 | 21400 | 21400 | 21400 | 21350 | 12421 |
| 317 | 20240415 | 150000 | 295027666890 | 21400 | 21300 | 21400 | 21250 | 22747 |
| 318 | 20240415 | 145900 | 294542779640 | 21350 | 21300 | 21350 | 21300 | 6183 |
| 319 | 20240415 | 145800 | 294410973690 | 21350 | 21400 | 21400 | 21300 | 12747 |
| 320 | 20240415 | 145700 | 294138889740 | 21400 | 21350 | 21400 | 21250 | 19509 |
| 321 | 20240415 | 145600 | 293722998640 | 21300 | 21400 | 21400 | 21300 | 11581 |
| 322 | 20240415 | 145500 | 293475696590 | 21400 | 21350 | 21400 | 21250 | 36781 |
| 323 | 20240415 | 145400 | 292691645140 | 21350 | 21150 | 21350 | 21150 | 47384 |
| 324 | 20240415 | 145300 | 291682780140 | 21150 | 21150 | 21250 | 21150 | 13235 |
| 325 | 20240415 | 145200 | 291402385240 | 21200 | 21200 | 21250 | 21150 | 29828 |
| 326 | 20240415 | 145100 | 290770137890 | 21200 | 21100 | 21200 | 21050 | 13889 |
| 327 | 20240415 | 145000 | 290476609090 | 21100 | 21050 | 21100 | 21000 | 9901 |
| 328 | 20240415 | 144900 | 290268088040 | 21050 | 21000 | 21050 | 20950 | 7065 |
| 329 | 20240415 | 144800 | 290119468040 | 21000 | 21100 | 21100 | 20950 | 12698 |
| 330 | 20240415 | 144700 | 289852554140 | 21100 | 21050 | 21150 | 21000 | 13776 |
| 331 | 20240415 | 144600 | 289562158140 | 21050 | 20950 | 21050 | 20800 | 38196 |
| 332 | 20240415 | 144500 | 288763403890 | 20950 | 20950 | 21000 | 20900 | 13570 |
| 333 | 20240415 | 144400 | 288479087540 | 20950 | 20950 | 21000 | 20850 | 10876 |
| 334 | 20240415 | 144300 | 288251365740 | 20950 | 21000 | 21050 | 20900 | 28263 |
| 335 | 20240415 | 144200 | 287659683790 | 20950 | 20850 | 21050 | 20700 | 52314 |
| 336 | 20240415 | 144100 | 286569101790 | 20850 | 21050 | 21100 | 20850 | 64686 |
| 337 | 20240415 | 144000 | 285210702590 | 21050 | 21250 | 21300 | 21050 | 46164 |
| 338 | 20240415 | 143900 | 284234306940 | 21300 | 21300 | 21300 | 21250 | 5044 |
| 339 | 20240415 | 143800 | 284127006490 | 21300 | 21450 | 21450 | 21300 | 18667 |
| 340 | 20240415 | 143700 | 283727785690 | 21450 | 21400 | 21450 | 21350 | 14321 |
| 341 | 20240415 | 143600 | 283421368940 | 21400 | 21300 | 21400 | 21250 | 19128 |
| 342 | 20240415 | 143500 | 283013425840 | 21250 | 21200 | 21300 | 21200 | 6486 |
| 343 | 20240415 | 143400 | 282875617840 | 21200 | 21250 | 21250 | 21200 | 7834 |
| 344 | 20240415 | 143300 | 282709491090 | 21200 | 21250 | 21300 | 21200 | 9538 |
| 345 | 20240415 | 143200 | 282507093490 | 21300 | 21300 | 21300 | 21250 | 9867 |
| 346 | 20240415 | 143100 | 282297210040 | 21300 | 21250 | 21300 | 21200 | 6881 |
| 347 | 20240415 | 143000 | 282150890440 | 21200 | 21250 | 21250 | 21200 | 11396 |
| 348 | 20240415 | 142900 | 281908791990 | 21300 | 21350 | 21350 | 21250 | 6281 |
| 349 | 20240415 | 142800 | 281775050390 | 21350 | 21400 | 21400 | 21350 | 5251 |
| 350 | 20240415 | 142700 | 281662913190 | 21400 | 21450 | 21450 | 21350 | 9822 |
| 351 | 20240415 | 142600 | 281452751140 | 21450 | 21250 | 21450 | 21250 | 33631 |
| 352 | 20240415 | 142500 | 280733584440 | 21300 | 21200 | 21300 | 21200 | 5412 |
| 353 | 20240415 | 142400 | 280618577040 | 21200 | 21200 | 21250 | 21150 | 13429 |
| 354 | 20240415 | 142300 | 280333908140 | 21200 | 21250 | 21300 | 21200 | 24505 |
| 355 | 20240415 | 142200 | 279813807590 | 21250 | 21250 | 21300 | 21250 | 2880 |
| 356 | 20240415 | 142100 | 279752545290 | 21300 | 21300 | 21300 | 21250 | 7633 |
| 357 | 20240415 | 142000 | 279590198840 | 21250 | 21300 | 21350 | 21250 | 7705 |
| 358 | 20240415 | 141900 | 279426078340 | 21350 | 21350 | 21350 | 21300 | 4300 |
| 359 | 20240415 | 141800 | 279334479940 | 21300 | 21300 | 21350 | 21300 | 4722 |
| 360 | 20240415 | 141700 | 279233868140 | 21300 | 21250 | 21350 | 21250 | 7120 |
| 361 | 20240415 | 141600 | 279082208340 | 21250 | 21350 | 21350 | 21250 | 10732 |
| 362 | 20240415 | 141500 | 278853523790 | 21300 | 21300 | 21400 | 21300 | 13498 |
| 363 | 20240415 | 141400 | 278565362840 | 21350 | 21400 | 21400 | 21300 | 17435 |
| 364 | 20240415 | 141300 | 278192878640 | 21400 | 21400 | 21450 | 21400 | 13779 |
| 365 | 20240415 | 141200 | 277897379540 | 21450 | 21500 | 21500 | 21400 | 34781 |
| 366 | 20240415 | 141100 | 277151279740 | 21450 | 21350 | 21500 | 21300 | 69160 |
| 367 | 20240415 | 141000 | 275669751040 | 21350 | 21300 | 21350 | 21250 | 9412 |
| 368 | 20240415 | 140900 | 275469093290 | 21350 | 21250 | 21350 | 21200 | 23257 |
| 369 | 20240415 | 140800 | 274973530190 | 21250 | 21150 | 21250 | 21150 | 6173 |
| 370 | 20240415 | 140700 | 274842793740 | 21200 | 21250 | 21300 | 21150 | 9962 |
| 371 | 20240415 | 140600 | 274631360140 | 21300 | 21250 | 21300 | 21250 | 3383 |
| 372 | 20240415 | 140500 | 274559376140 | 21200 | 21150 | 21250 | 21100 | 12761 |
| 373 | 20240415 | 140400 | 274289560440 | 21100 | 21250 | 21250 | 21100 | 15894 |
| 374 | 20240415 | 140300 | 273953127590 | 21200 | 21250 | 21250 | 21200 | 6957 |
| 375 | 20240415 | 140200 | 273805366940 | 21250 | 21250 | 21250 | 21200 | 4440 |
| 376 | 20240415 | 140100 | 273711092740 | 21200 | 21250 | 21250 | 21200 | 4976 |
| 377 | 20240415 | 140000 | 273605516190 | 21200 | 21300 | 21300 | 21200 | 6703 |
| 378 | 20240415 | 135900 | 273463059240 | 21300 | 21300 | 21300 | 21250 | 3117 |
| 379 | 20240415 | 135800 | 273396789290 | 21250 | 21250 | 21300 | 21250 | 3798 |
| 380 | 20240415 | 135700 | 273315985940 | 21300 | 21300 | 21300 | 21250 | 3642 |
| 381 | 20240415 | 135600 | 273238509540 | 21250 | 21250 | 21300 | 21200 | 4999 |
| 382 | 20240415 | 135500 | 273132399940 | 21250 | 21350 | 21400 | 21200 | 31056 |
| 383 | 20240415 | 135400 | 272471271390 | 21400 | 21300 | 21400 | 21250 | 33714 |
| 384 | 20240415 | 135300 | 271752373190 | 21300 | 21300 | 21350 | 21250 | 13587 |
| 385 | 20240415 | 135200 | 271462923390 | 21300 | 21300 | 21350 | 21250 | 14336 |
| 386 | 20240415 | 135100 | 271157503240 | 21300 | 21250 | 21350 | 21200 | 31485 |
| 387 | 20240415 | 135000 | 270487457240 | 21250 | 21300 | 21300 | 21250 | 9783 |
| 388 | 20240415 | 134900 | 270279377940 | 21250 | 21200 | 21300 | 21150 | 9486 |
| 389 | 20240415 | 134800 | 270078050540 | 21200 | 21150 | 21200 | 21150 | 3069 |
| 390 | 20240415 | 134700 | 270013056390 | 21200 | 21200 | 21200 | 21150 | 3822 |
| 391 | 20240415 | 134600 | 269932160490 | 21150 | 21150 | 21200 | 21150 | 3058 |
| 392 | 20240415 | 134500 | 269867463540 | 21150 | 21250 | 21300 | 21150 | 9145 |
| 393 | 20240415 | 134400 | 269673596440 | 21250 | 21250 | 21300 | 21250 | 3075 |
| 394 | 20240415 | 134300 | 269608223840 | 21250 | 21250 | 21300 | 21250 | 5844 |
| 395 | 20240415 | 134200 | 269483930490 | 21300 | 21300 | 21350 | 21250 | 7012 |
| 396 | 20240415 | 134100 | 269334631440 | 21350 | 21200 | 21350 | 21150 | 23899 |
| 397 | 20240415 | 134000 | 268826755290 | 21150 | 21200 | 21200 | 21150 | 10961 |
| 398 | 20240415 | 133900 | 268594691440 | 21250 | 21200 | 21250 | 21200 | 1930 |
| 399 | 20240415 | 133800 | 268553736190 | 21200 | 21250 | 21300 | 21200 | 10570 |
| 400 | 20240415 | 133700 | 268329343890 | 21250 | 21350 | 21350 | 21250 | 8570 |
| 401 | 20240415 | 133600 | 268146749490 | 21350 | 21300 | 21350 | 21250 | 5951 |
| 402 | 20240415 | 133500 | 268019956990 | 21300 | 21300 | 21350 | 21250 | 9706 |
| 403 | 20240415 | 133400 | 267813316740 | 21350 | 21300 | 21350 | 21250 | 17986 |
| 404 | 20240415 | 133300 | 267429549290 | 21250 | 21100 | 21300 | 21100 | 17343 |
| 405 | 20240415 | 133200 | 267062359340 | 21100 | 21200 | 21250 | 21100 | 17696 |
| 406 | 20240415 | 133100 | 266687845290 | 21200 | 21300 | 21300 | 21200 | 9117 |
| 407 | 20240415 | 133000 | 266494111290 | 21300 | 21350 | 21400 | 21250 | 20380 |
| 408 | 20240415 | 132900 | 266059214590 | 21350 | 21200 | 21350 | 21200 | 18059 |
| 409 | 20240415 | 132800 | 265674679140 | 21250 | 21250 | 21250 | 21200 | 6163 |
| 410 | 20240415 | 132700 | 265543925590 | 21250 | 21300 | 21350 | 21200 | 19340 |
| 411 | 20240415 | 132600 | 265132484690 | 21350 | 21300 | 21350 | 21250 | 27973 |
| 412 | 20240415 | 132500 | 264536051790 | 21300 | 21150 | 21300 | 21100 | 23714 |
| 413 | 20240415 | 132400 | 264033014740 | 21150 | 21150 | 21200 | 21100 | 9357 |
| 414 | 20240415 | 132300 | 263835095390 | 21200 | 21200 | 21250 | 21150 | 8588 |
| 415 | 20240415 | 132200 | 263653076240 | 21200 | 21100 | 21250 | 21100 | 16555 |
| 416 | 20240415 | 132100 | 263302532740 | 21150 | 21100 | 21150 | 21050 | 7151 |
| 417 | 20240415 | 132000 | 263151775240 | 21050 | 21050 | 21100 | 21050 | 5773 |
| 418 | 20240415 | 131900 | 263030141540 | 21050 | 20950 | 21050 | 20950 | 5587 |
| 419 | 20240415 | 131800 | 262912698590 | 20950 | 20950 | 21000 | 20950 | 4887 |
| 420 | 20240415 | 131700 | 262810296840 | 20950 | 21050 | 21100 | 20950 | 20866 |
| 421 | 20240415 | 131600 | 262372361490 | 21100 | 21200 | 21200 | 21000 | 24138 |
| 422 | 20240415 | 131500 | 261863222490 | 21150 | 21200 | 21250 | 21150 | 10225 |
| 423 | 20240415 | 131400 | 261646476640 | 21200 | 21200 | 21250 | 21150 | 10970 |
| 424 | 20240415 | 131300 | 261413880140 | 21150 | 21250 | 21300 | 21150 | 50998 |
| 425 | 20240415 | 131200 | 260330260440 | 21250 | 21050 | 21250 | 21050 | 29242 |
| 426 | 20240415 | 131100 | 259711247140 | 21050 | 21000 | 21050 | 20950 | 11848 |
| 427 | 20240415 | 131000 | 259462252540 | 21000 | 21000 | 21050 | 20950 | 11997 |
| 428 | 20240415 | 130900 | 259210225540 | 21050 | 21050 | 21050 | 21000 | 9864 |
| 429 | 20240415 | 130800 | 259002791440 | 21050 | 21100 | 21100 | 21000 | 13805 |
| 430 | 20240415 | 130700 | 258712125190 | 21100 | 21100 | 21150 | 21050 | 15800 |
| 431 | 20240415 | 130600 | 258378768690 | 21100 | 21050 | 21100 | 21050 | 9109 |
| 432 | 20240415 | 130500 | 258186634490 | 21050 | 21100 | 21150 | 21000 | 47943 |
| 433 | 20240415 | 130400 | 257176942140 | 21100 | 20900 | 21100 | 20900 | 34957 |
| 434 | 20240415 | 130300 | 256442649640 | 20900 | 20900 | 20950 | 20900 | 2258 |
| 435 | 20240415 | 130200 | 256395413190 | 20950 | 20900 | 20950 | 20900 | 4887 |
| 436 | 20240415 | 130100 | 256293218690 | 20950 | 20950 | 20950 | 20900 | 3927 |
| 437 | 20240415 | 130000 | 256210974340 | 20950 | 20850 | 20950 | 20800 | 16095 |
| 438 | 20240415 | 125900 | 255874825740 | 20850 | 20850 | 20900 | 20800 | 7430 |
| 439 | 20240415 | 125800 | 255719920340 | 20850 | 20900 | 20950 | 20850 | 7546 |
| 440 | 20240415 | 125700 | 255562143440 | 20900 | 20900 | 20950 | 20850 | 6021 |
| 441 | 20240415 | 125600 | 255436355140 | 20900 | 20900 | 20900 | 20850 | 7506 |
| 442 | 20240415 | 125500 | 255279618390 | 20900 | 20900 | 20900 | 20850 | 2515 |
| 443 | 20240415 | 125400 | 255227163240 | 20900 | 20850 | 20900 | 20800 | 4394 |
| 444 | 20240415 | 125300 | 255135461390 | 20850 | 20900 | 20900 | 20850 | 3645 |
| 445 | 20240415 | 125200 | 255059395390 | 20900 | 20900 | 20950 | 20850 | 12427 |
| 446 | 20240415 | 125100 | 254799559890 | 20900 | 20750 | 20900 | 20700 | 7366 |
| 447 | 20240415 | 125000 | 254646339990 | 20750 | 20800 | 20850 | 20700 | 11603 |
| 448 | 20240415 | 124900 | 254405425840 | 20800 | 20800 | 20850 | 20800 | 1546 |
| 449 | 20240415 | 124800 | 254373242440 | 20850 | 20750 | 20850 | 20750 | 9370 |
| 450 | 20240415 | 124700 | 254178339790 | 20750 | 20850 | 20850 | 20700 | 24363 |
| 451 | 20240415 | 124600 | 253671974190 | 20850 | 20800 | 20900 | 20750 | 10371 |
| 452 | 20240415 | 124500 | 253456028390 | 20800 | 20750 | 20800 | 20700 | 10492 |
| 453 | 20240415 | 124400 | 253238230140 | 20750 | 20750 | 20750 | 20600 | 27179 |
| 454 | 20240415 | 124300 | 252676512840 | 20750 | 20800 | 20850 | 20750 | 24885 |
| 455 | 20240415 | 124200 | 252159513090 | 20800 | 20900 | 20900 | 20800 | 9544 |
| 456 | 20240415 | 124100 | 251960468090 | 20850 | 20850 | 20900 | 20850 | 2949 |
| 457 | 20240415 | 124000 | 251898939190 | 20900 | 20950 | 20950 | 20850 | 12967 |
| 458 | 20240415 | 123900 | 251628073040 | 20950 | 20950 | 21000 | 20900 | 13936 |
| 459 | 20240415 | 123800 | 251336154790 | 20950 | 21000 | 21000 | 20900 | 16192 |
| 460 | 20240415 | 123700 | 250996819090 | 20950 | 20900 | 21050 | 20850 | 38483 |
| 461 | 20240415 | 123600 | 250189767790 | 20900 | 20850 | 20900 | 20800 | 13433 |
| 462 | 20240415 | 123500 | 249909649290 | 20850 | 20850 | 20850 | 20800 | 4456 |
| 463 | 20240415 | 123400 | 249816904290 | 20800 | 20850 | 20850 | 20800 | 7893 |
| 464 | 20240415 | 123300 | 249652550640 | 20900 | 20850 | 20900 | 20800 | 16381 |
| 465 | 20240415 | 123200 | 249311023940 | 20850 | 20950 | 20950 | 20850 | 18768 |
| 466 | 20240415 | 123100 | 248918674240 | 20900 | 20850 | 20950 | 20800 | 15466 |
| 467 | 20240415 | 123000 | 248595597990 | 20850 | 20850 | 20900 | 20750 | 25489 |
| 468 | 20240415 | 122900 | 248064908540 | 20850 | 20850 | 20900 | 20800 | 18885 |
| 469 | 20240415 | 122800 | 247671273190 | 20850 | 20750 | 20850 | 20750 | 11490 |
| 470 | 20240415 | 122700 | 247432299290 | 20800 | 20800 | 20850 | 20750 | 13516 |
| 471 | 20240415 | 122600 | 247151046340 | 20800 | 20750 | 20850 | 20750 | 26017 |
| 472 | 20240415 | 122500 | 246609822740 | 20800 | 20600 | 20900 | 20600 | 60563 |
| 473 | 20240415 | 122400 | 245352173540 | 20600 | 20600 | 20650 | 20550 | 7559 |
| 474 | 20240415 | 122300 | 245196441390 | 20650 | 20650 | 20650 | 20600 | 13220 |
| 475 | 20240415 | 122200 | 244923919840 | 20650 | 20550 | 20650 | 20500 | 18878 |
| 476 | 20240415 | 122100 | 244534784340 | 20550 | 20650 | 20650 | 20400 | 89008 |
| 477 | 20240415 | 122000 | 242709849040 | 20650 | 20700 | 20700 | 20600 | 17278 |
| 478 | 20240415 | 121900 | 242353546790 | 20700 | 20700 | 20750 | 20650 | 14620 |
| 479 | 20240415 | 121800 | 242051206490 | 20650 | 20700 | 20700 | 20650 | 10251 |
| 480 | 20240415 | 121700 | 241839478190 | 20700 | 20850 | 20850 | 20700 | 22341 |
| 481 | 20240415 | 121600 | 241375184940 | 20850 | 20700 | 20850 | 20650 | 31200 |
| 482 | 20240415 | 121500 | 240727014140 | 20700 | 20700 | 20700 | 20600 | 18703 |
| 483 | 20240415 | 121400 | 240340480540 | 20650 | 20650 | 20700 | 20550 | 30946 |
| 484 | 20240415 | 121300 | 239702413140 | 20600 | 20600 | 20700 | 20600 | 42065 |
| 485 | 20240415 | 121200 | 238833104740 | 20650 | 20800 | 20850 | 20500 | 159218 |
| 486 | 20240415 | 121100 | 235548716390 | 20800 | 20750 | 20950 | 20750 | 72231 |
| 487 | 20240415 | 121000 | 234044112590 | 20750 | 20950 | 20950 | 20750 | 80566 |
| 488 | 20240415 | 120900 | 232368422140 | 20950 | 21250 | 21250 | 20850 | 148538 |
| 489 | 20240415 | 120800 | 229247059790 | 21200 | 21250 | 21300 | 21200 | 13771 |
| 490 | 20240415 | 120700 | 228954496090 | 21300 | 21300 | 21300 | 21250 | 8625 |
| 491 | 20240415 | 120600 | 228771061340 | 21250 | 21300 | 21300 | 21250 | 3847 |
| 492 | 20240415 | 120500 | 228689285290 | 21300 | 21300 | 21300 | 21250 | 3902 |
| 493 | 20240415 | 120400 | 228606302790 | 21300 | 21250 | 21300 | 21250 | 5061 |
| 494 | 20240415 | 120300 | 228498661490 | 21250 | 21300 | 21350 | 21250 | 7284 |
| 495 | 20240415 | 120200 | 228343559990 | 21300 | 21300 | 21350 | 21300 | 1528 |
| 496 | 20240415 | 120100 | 228311005040 | 21300 | 21300 | 21350 | 21250 | 5877 |
| 497 | 20240415 | 120000 | 228185755440 | 21300 | 21350 | 21350 | 21300 | 3015 |
| 498 | 20240415 | 115900 | 228121496790 | 21350 | 21350 | 21350 | 21300 | 5232 |
| 499 | 20240415 | 115800 | 228010030140 | 21350 | 21400 | 21400 | 21300 | 5764 |
| 500 | 20240415 | 115700 | 227887175540 | 21350 | 21400 | 21400 | 21350 | 4634 |
| 501 | 20240415 | 115600 | 227788196140 | 21400 | 21350 | 21400 | 21350 | 1152 |
| 502 | 20240415 | 115500 | 227763579740 | 21400 | 21400 | 21400 | 21350 | 5972 |
| 503 | 20240415 | 115400 | 227635938690 | 21400 | 21350 | 21400 | 21350 | 8212 |
| 504 | 20240415 | 115300 | 227460422640 | 21350 | 21400 | 21400 | 21300 | 5959 |
| 505 | 20240415 | 115200 | 227333192040 | 21350 | 21400 | 21400 | 21350 | 3255 |
| 506 | 20240415 | 115100 | 227263659990 | 21400 | 21400 | 21450 | 21350 | 13985 |
| 507 | 20240415 | 115000 | 226964271090 | 21400 | 21300 | 21400 | 21300 | 11801 |
| 508 | 20240415 | 114900 | 226712316240 | 21350 | 21350 | 21350 | 21300 | 4233 |
| 509 | 20240415 | 114800 | 226622041490 | 21350 | 21300 | 21350 | 21250 | 6231 |
| 510 | 20240415 | 114700 | 226489282690 | 21300 | 21300 | 21300 | 21250 | 4054 |
| 511 | 20240415 | 114600 | 226402991890 | 21300 | 21300 | 21300 | 21200 | 5822 |
| 512 | 20240415 | 114500 | 226279262540 | 21250 | 21300 | 21300 | 21200 | 11385 |
| 513 | 20240415 | 114400 | 226037353690 | 21300 | 21350 | 21350 | 21250 | 9974 |
| 514 | 20240415 | 114300 | 225825160290 | 21350 | 21300 | 21350 | 21250 | 4928 |
| 515 | 20240415 | 114200 | 225720155390 | 21300 | 21250 | 21300 | 21250 | 3904 |
| 516 | 20240415 | 114100 | 225637062840 | 21250 | 21300 | 21350 | 21250 | 7988 |
| 517 | 20240415 | 114000 | 225467198240 | 21300 | 21400 | 21400 | 21250 | 7116 |
| 518 | 20240415 | 113900 | 225315498690 | 21350 | 21450 | 21450 | 21350 | 7680 |
| 519 | 20240415 | 113800 | 225151118190 | 21400 | 21300 | 21450 | 21300 | 10826 |
| 520 | 20240415 | 113700 | 224919510440 | 21250 | 21300 | 21350 | 21200 | 24078 |
| 521 | 20240415 | 113600 | 224407928740 | 21300 | 21350 | 21350 | 21250 | 33556 |
| 522 | 20240415 | 113500 | 223692350890 | 21350 | 21450 | 21500 | 21350 | 11073 |
| 523 | 20240415 | 113400 | 223455593240 | 21450 | 21500 | 21500 | 21400 | 15837 |
| 524 | 20240415 | 113300 | 223115524290 | 21500 | 21400 | 21500 | 21400 | 13003 |
| 525 | 20240415 | 113200 | 222836503690 | 21400 | 21450 | 21450 | 21400 | 2482 |
| 526 | 20240415 | 113100 | 222783321540 | 21450 | 21350 | 21450 | 21350 | 10421 |
| 527 | 20240415 | 113000 | 222560370340 | 21400 | 21300 | 21400 | 21300 | 7144 |
| 528 | 20240415 | 112900 | 222407810790 | 21300 | 21400 | 21400 | 21300 | 12263 |
| 529 | 20240415 | 112800 | 222146121590 | 21400 | 21400 | 21450 | 21400 | 6699 |
| 530 | 20240415 | 112700 | 222002748840 | 21450 | 21400 | 21450 | 21350 | 5781 |
| 531 | 20240415 | 112600 | 221879022640 | 21350 | 21350 | 21400 | 21350 | 7949 |
| 532 | 20240415 | 112500 | 221709015690 | 21400 | 21300 | 21450 | 21250 | 19366 |
| 533 | 20240415 | 112400 | 221295524340 | 21250 | 21250 | 21300 | 21200 | 24373 |
| 534 | 20240415 | 112300 | 220777773490 | 21250 | 21350 | 21400 | 21250 | 64896 |
| 535 | 20240415 | 112200 | 219396630190 | 21350 | 21400 | 21450 | 21350 | 16749 |
| 536 | 20240415 | 112100 | 219038490840 | 21400 | 21350 | 21450 | 21350 | 14491 |
| 537 | 20240415 | 112000 | 218728495740 | 21350 | 21550 | 21550 | 21350 | 52906 |
| 538 | 20240415 | 111900 | 217594671790 | 21550 | 21550 | 21600 | 21500 | 9843 |
| 539 | 20240415 | 111800 | 217382456990 | 21600 | 21500 | 21600 | 21500 | 11153 |
| 540 | 20240415 | 111700 | 217142034440 | 21500 | 21500 | 21550 | 21450 | 20166 |
| 541 | 20240415 | 111600 | 216708895690 | 21550 | 21500 | 21550 | 21500 | 7459 |
| 542 | 20240415 | 111500 | 216548500090 | 21500 | 21500 | 21550 | 21500 | 13503 |
| 543 | 20240415 | 111400 | 216258157390 | 21550 | 21600 | 21600 | 21500 | 12581 |
| 544 | 20240415 | 111300 | 215987086040 | 21600 | 21600 | 21650 | 21550 | 12259 |
| 545 | 20240415 | 111200 | 215722311590 | 21600 | 21650 | 21650 | 21600 | 5869 |
| 546 | 20240415 | 111100 | 215595458940 | 21650 | 21550 | 21650 | 21550 | 11678 |
| 547 | 20240415 | 111000 | 215343220040 | 21550 | 21600 | 21600 | 21550 | 12074 |
| 548 | 20240415 | 110900 | 215082936640 | 21550 | 21600 | 21650 | 21500 | 21954 |
| 549 | 20240415 | 110800 | 214609237590 | 21550 | 21650 | 21700 | 21550 | 22649 |
| 550 | 20240415 | 110700 | 214120183390 | 21650 | 21650 | 21700 | 21650 | 5311 |
| 551 | 20240415 | 110600 | 214005122440 | 21650 | 21750 | 21750 | 21650 | 10336 |
| 552 | 20240415 | 110500 | 213780845990 | 21750 | 21600 | 21750 | 21600 | 28487 |
| 553 | 20240415 | 110400 | 213163580490 | 21600 | 21700 | 21700 | 21600 | 6957 |
| 554 | 20240415 | 110300 | 213013087590 | 21650 | 21750 | 21750 | 21650 | 15516 |
| 555 | 20240415 | 110200 | 212676729090 | 21750 | 21600 | 21750 | 21600 | 31004 |
| 556 | 20240415 | 110100 | 212003798590 | 21650 | 21600 | 21650 | 21550 | 16164 |
| 557 | 20240415 | 110000 | 211654517440 | 21600 | 21600 | 21600 | 21500 | 12303 |
| 558 | 20240415 | 105900 | 211389538290 | 21600 | 21550 | 21600 | 21550 | 10187 |
| 559 | 20240415 | 105800 | 211169916990 | 21600 | 21750 | 21750 | 21550 | 22719 |
| 560 | 20240415 | 105700 | 210677480590 | 21750 | 21700 | 21800 | 21650 | 42189 |
| 561 | 20240415 | 105600 | 209760202740 | 21750 | 21550 | 21800 | 21500 | 54621 |
| 562 | 20240415 | 105500 | 208574928240 | 21550 | 21500 | 21550 | 21450 | 17086 |
| 563 | 20240415 | 105400 | 208207784040 | 21450 | 21600 | 21600 | 21450 | 28155 |
| 564 | 20240415 | 105300 | 207602036840 | 21600 | 21500 | 21600 | 21500 | 18126 |
| 565 | 20240415 | 105200 | 207210932690 | 21550 | 21550 | 21600 | 21500 | 13182 |
| 566 | 20240415 | 105100 | 206927143390 | 21600 | 21400 | 21600 | 21400 | 23479 |
| 567 | 20240415 | 105000 | 206422994940 | 21400 | 21450 | 21450 | 21350 | 20665 |
| 568 | 20240415 | 104900 | 205981190340 | 21400 | 21500 | 21500 | 21350 | 29652 |
| 569 | 20240415 | 104800 | 205346384990 | 21500 | 21500 | 21600 | 21450 | 30339 |
| 570 | 20240415 | 104700 | 204692707540 | 21500 | 21400 | 21500 | 21350 | 45237 |
| 571 | 20240415 | 104600 | 203724903640 | 21400 | 21500 | 21500 | 21400 | 20155 |
| 572 | 20240415 | 104500 | 203292495990 | 21500 | 21550 | 21600 | 21450 | 17777 |
| 573 | 20240415 | 104400 | 202910054990 | 21600 | 21500 | 21650 | 21450 | 18442 |
| 574 | 20240415 | 104300 | 202512434390 | 21450 | 21500 | 21550 | 21400 | 39771 |
| 575 | 20240415 | 104200 | 201658385690 | 21550 | 21650 | 21650 | 21500 | 25149 |
| 576 | 20240415 | 104100 | 201116064190 | 21600 | 21550 | 21650 | 21550 | 22020 |
| 577 | 20240415 | 104000 | 200641057740 | 21550 | 21650 | 21750 | 21550 | 27485 |
| 578 | 20240415 | 103900 | 200046534490 | 21600 | 21700 | 21750 | 21500 | 57340 |
| 579 | 20240415 | 103800 | 198808462640 | 21750 | 21850 | 21850 | 21600 | 74883 |
| 580 | 20240415 | 103700 | 197184891140 | 21800 | 21950 | 21950 | 21800 | 32503 |
| 581 | 20240415 | 103600 | 196474101690 | 21900 | 21800 | 21950 | 21800 | 35357 |
| 582 | 20240415 | 103500 | 195699913990 | 21800 | 21900 | 21950 | 21800 | 50115 |
| 583 | 20240415 | 103400 | 194602657790 | 21900 | 21800 | 22000 | 21800 | 109682 |
| 584 | 20240415 | 103300 | 192195339090 | 21800 | 21850 | 21950 | 21800 | 54954 |
| 585 | 20240415 | 103200 | 190993126840 | 21800 | 21650 | 21950 | 21650 | 49734 |
| 586 | 20240415 | 103100 | 189906615940 | 21650 | 21850 | 21900 | 21650 | 45403 |
| 587 | 20240415 | 103000 | 188918363140 | 21900 | 21900 | 21900 | 21750 | 49963 |
| 588 | 20240415 | 102900 | 187826722540 | 21850 | 21800 | 21950 | 21750 | 72787 |
| 589 | 20240415 | 102800 | 186234402340 | 21800 | 21700 | 21900 | 21650 | 71769 |
| 590 | 20240415 | 102700 | 184668185740 | 21700 | 21600 | 21750 | 21550 | 28212 |
| 591 | 20240415 | 102600 | 184056457990 | 21600 | 21650 | 21650 | 21500 | 19971 |
| 592 | 20240415 | 102500 | 183626361190 | 21650 | 21550 | 21650 | 21500 | 13340 |
| 593 | 20240415 | 102400 | 183338350440 | 21500 | 21600 | 21750 | 21500 | 33464 |
| 594 | 20240415 | 102300 | 182614924690 | 21600 | 21650 | 21700 | 21550 | 37629 |
| 595 | 20240415 | 102200 | 181801040690 | 21700 | 21700 | 21800 | 21650 | 59316 |
| 596 | 20240415 | 102100 | 180511488090 | 21700 | 21600 | 21750 | 21550 | 60841 |
| 597 | 20240415 | 102000 | 179192917140 | 21600 | 21400 | 21600 | 21350 | 29209 |
| 598 | 20240415 | 101900 | 178566502290 | 21400 | 21550 | 21550 | 21400 | 15531 |
| 599 | 20240415 | 101800 | 178233063040 | 21500 | 21450 | 21600 | 21350 | 43003 |
| 600 | 20240415 | 101700 | 177309531640 | 21450 | 21550 | 21600 | 21450 | 20960 |
| 601 | 20240415 | 101600 | 176858845590 | 21550 | 21600 | 21600 | 21500 | 32375 |
| 602 | 20240415 | 101500 | 176161981340 | 21550 | 21700 | 21700 | 21500 | 18446 |
| 603 | 20240415 | 101400 | 175763649890 | 21700 | 21700 | 21750 | 21500 | 39231 |
| 604 | 20240415 | 101300 | 174914809290 | 21700 | 21750 | 21750 | 21500 | 30793 |
| 605 | 20240415 | 101200 | 174248665890 | 21750 | 21650 | 21750 | 21450 | 66665 |
| 606 | 20240415 | 101100 | 172810728390 | 21650 | 21850 | 21850 | 21600 | 37006 |
| 607 | 20240415 | 101000 | 172006760640 | 21850 | 21650 | 21950 | 21650 | 81877 |
| 608 | 20240415 | 100900 | 170218433440 | 21600 | 21800 | 21800 | 21550 | 57854 |
| 609 | 20240415 | 100800 | 168966471090 | 21800 | 21800 | 21800 | 21650 | 51445 |
| 610 | 20240415 | 100700 | 167848952140 | 21800 | 21950 | 21950 | 21700 | 128155 |
| 611 | 20240415 | 100600 | 165054601490 | 21950 | 21550 | 21950 | 21400 | 205703 |
| 612 | 20240415 | 100500 | 160584686140 | 21550 | 21200 | 21550 | 21200 | 86225 |
| 613 | 20240415 | 100400 | 158741575940 | 21200 | 21250 | 21300 | 21200 | 61190 |
| 614 | 20240415 | 100300 | 157441991840 | 21350 | 21450 | 21450 | 21300 | 57339 |
| 615 | 20240415 | 100200 | 156217810190 | 21400 | 21550 | 21600 | 21400 | 37916 |
| 616 | 20240415 | 100100 | 155402051740 | 21550 | 21550 | 21700 | 21550 | 84447 |
| 617 | 20240415 | 100000 | 153574175040 | 21600 | 21450 | 21600 | 21400 | 99644 |
| 618 | 20240415 | 095900 | 151428378990 | 21450 | 21250 | 21450 | 21250 | 36363 |
| 619 | 20240415 | 095800 | 150651643440 | 21300 | 21400 | 21450 | 21250 | 84202 |
| 620 | 20240415 | 095700 | 148855608240 | 21450 | 21350 | 21450 | 21350 | 49430 |
| 621 | 20240415 | 095600 | 147797439840 | 21350 | 21350 | 21450 | 21300 | 105660 |
| 622 | 20240415 | 095500 | 145539653490 | 21350 | 21650 | 21650 | 21350 | 166682 |
| 623 | 20240415 | 095400 | 141965715240 | 21650 | 21550 | 21700 | 21500 | 57590 |
| 624 | 20240415 | 095300 | 140722246940 | 21500 | 21850 | 21850 | 21500 | 163926 |
| 625 | 20240415 | 095200 | 137178344290 | 21800 | 21700 | 21900 | 21700 | 76134 |
| 626 | 20240415 | 095100 | 135516039540 | 21700 | 21800 | 21900 | 21650 | 106687 |
| 627 | 20240415 | 095000 | 133193447390 | 21750 | 21950 | 22000 | 21700 | 138198 |
| 628 | 20240415 | 094900 | 130179518140 | 21950 | 22100 | 22100 | 21800 | 166973 |
| 629 | 20240415 | 094800 | 126513886890 | 22100 | 22000 | 22150 | 22000 | 114136 |
| 630 | 20240415 | 094700 | 123993257590 | 22050 | 22100 | 22100 | 21900 | 145370 |
| 631 | 20240415 | 094600 | 120792512890 | 22050 | 22000 | 22100 | 21900 | 177639 |
| 632 | 20240415 | 094500 | 116880708890 | 22000 | 22000 | 22000 | 21850 | 144191 |
| 633 | 20240415 | 094400 | 113720159540 | 21950 | 21650 | 22100 | 21550 | 376920 |
| 634 | 20240415 | 094300 | 105466337290 | 21650 | 21400 | 21750 | 21400 | 161028 |
| 635 | 20240415 | 094200 | 101985535690 | 21400 | 21350 | 21650 | 21200 | 181741 |
| 636 | 20240415 | 094100 | 98081491790 | 21350 | 21500 | 21500 | 21300 | 57062 |
| 637 | 20240415 | 094000 | 96860707940 | 21500 | 21250 | 21550 | 21250 | 86470 |
| 638 | 20240415 | 093900 | 95010003240 | 21250 | 21450 | 21650 | 21200 | 160282 |
| 639 | 20240415 | 093800 | 91578463390 | 21450 | 21500 | 21600 | 21300 | 155246 |
| 640 | 20240415 | 093700 | 88247630790 | 21500 | 21600 | 21600 | 21350 | 185757 |
| 641 | 20240415 | 093600 | 84258365040 | 21600 | 21500 | 21750 | 21400 | 296870 |
| 642 | 20240415 | 093500 | 77858599790 | 21450 | 21300 | 21550 | 21100 | 359907 |
| 643 | 20240415 | 093400 | 70178753490 | 21300 | 21100 | 21300 | 21000 | 191668 |
| 644 | 20240415 | 093300 | 66122269440 | 21100 | 21000 | 21200 | 20850 | 268501 |
| 645 | 20240415 | 093200 | 60478650840 | 21000 | 20750 | 21000 | 20700 | 220552 |
| 646 | 20240415 | 093100 | 55878091190 | 20750 | 20650 | 20750 | 20550 | 157933 |
| 647 | 20240415 | 093000 | 52616751490 | 20650 | 20250 | 20700 | 20200 | 180768 |
| 648 | 20240415 | 092900 | 48913196340 | 20300 | 20300 | 20300 | 20250 | 9316 |
| 649 | 20240415 | 092800 | 48724482790 | 20300 | 20300 | 20350 | 20250 | 13578 |
| 650 | 20240415 | 092700 | 48448907690 | 20300 | 20400 | 20400 | 20250 | 29020 |
| 651 | 20240415 | 092600 | 47858588190 | 20400 | 20250 | 20400 | 20150 | 44850 |
| 652 | 20240415 | 092500 | 46948265440 | 20250 | 20200 | 20300 | 20200 | 15791 |
| 653 | 20240415 | 092400 | 46628249890 | 20250 | 20200 | 20250 | 20150 | 11986 |
| 654 | 20240415 | 092300 | 46386105490 | 20250 | 20300 | 20300 | 20100 | 30663 |
| 655 | 20240415 | 092200 | 45766730040 | 20300 | 20150 | 20300 | 20100 | 55192 |
| 656 | 20240415 | 092100 | 44650296440 | 20150 | 19970 | 20150 | 19960 | 24747 |
| 657 | 20240415 | 092000 | 44154089940 | 19970 | 19910 | 20000 | 19910 | 38034 |
| 658 | 20240415 | 091900 | 43395325710 | 19910 | 20000 | 20050 | 19910 | 45282 |
| 659 | 20240415 | 091800 | 42491165780 | 20050 | 20100 | 20150 | 20000 | 27859 |
| 660 | 20240415 | 091700 | 41932119230 | 20000 | 20100 | 20100 | 19980 | 47512 |
| 661 | 20240415 | 091600 | 40981735730 | 20100 | 20000 | 20150 | 19990 | 36821 |
| 662 | 20240415 | 091500 | 40242559570 | 20000 | 20150 | 20200 | 19990 | 105745 |
| 663 | 20240415 | 091400 | 38122384080 | 20150 | 20350 | 20350 | 20150 | 42089 |
| 664 | 20240415 | 091300 | 37270695930 | 20300 | 20200 | 20350 | 20200 | 22655 |
| 665 | 20240415 | 091200 | 36811766480 | 20200 | 20150 | 20350 | 20150 | 43397 |
| 666 | 20240415 | 091100 | 35934184930 | 20150 | 20500 | 20550 | 20150 | 58516 |
| 667 | 20240415 | 091000 | 34742030330 | 20500 | 20250 | 20550 | 20200 | 62698 |
| 668 | 20240415 | 090900 | 33464761930 | 20200 | 20150 | 20350 | 20100 | 69824 |
| 669 | 20240415 | 090800 | 32051711830 | 20150 | 20450 | 20500 | 20150 | 89509 |
| 670 | 20240415 | 090700 | 30230759680 | 20500 | 20250 | 20700 | 20250 | 213237 |
| 671 | 20240415 | 090600 | 25853084330 | 20300 | 20450 | 20500 | 20150 | 133832 |
| 672 | 20240415 | 090500 | 23126862730 | 20450 | 20100 | 20450 | 20050 | 145454 |
| 673 | 20240415 | 090400 | 20172209430 | 20100 | 19930 | 20150 | 19930 | 75772 |
| 674 | 20240415 | 090300 | 18652226110 | 19960 | 20200 | 20250 | 19890 | 168647 |
| 675 | 20240415 | 090200 | 15278362860 | 20200 | 20050 | 20200 | 19990 | 126031 |
| 676 | 20240415 | 090100 | 12745495890 | 20050 | 20250 | 20300 | 20000 | 196403 |
| 677 | 20240415 | 090000 | 8794785640 | 20250 | 20200 | 20400 | 20050 | 432564 |