37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 201600 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 47689 |
| 3 | 20240416 | 201500 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 4 | 20240416 | 201400 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 5 | 20240416 | 201300 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 6 | 20240416 | 201200 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 7 | 20240416 | 201100 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 8 | 20240416 | 201000 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 9 | 20240416 | 200900 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 10 | 20240416 | 200800 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 11 | 20240416 | 200700 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 12 | 20240416 | 200600 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 13 | 20240416 | 200500 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 14 | 20240416 | 200400 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 15 | 20240416 | 200300 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 16 | 20240416 | 200200 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 17 | 20240416 | 200100 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 18 | 20240416 | 200000 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 19 | 20240416 | 195900 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 20 | 20240416 | 195800 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 21 | 20240416 | 195700 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 22 | 20240416 | 195600 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 23 | 20240416 | 195500 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 24 | 20240416 | 195400 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 25 | 20240416 | 195300 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 26 | 20240416 | 195200 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 27 | 20240416 | 195100 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 28 | 20240416 | 195000 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 29 | 20240416 | 194900 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 30 | 20240416 | 194800 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 31 | 20240416 | 194700 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 32 | 20240416 | 194600 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 47689 |
| 33 | 20240416 | 194500 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 34 | 20240416 | 194400 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 35 | 20240416 | 194300 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 36 | 20240416 | 194200 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 37 | 20240416 | 194100 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 38 | 20240416 | 194000 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 39 | 20240416 | 193900 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 40 | 20240416 | 193800 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 41 | 20240416 | 193700 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 42 | 20240416 | 193600 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 43 | 20240416 | 193500 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 44 | 20240416 | 193400 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 45 | 20240416 | 193300 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 46 | 20240416 | 193200 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 47 | 20240416 | 193100 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 48 | 20240416 | 193000 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 49 | 20240416 | 192900 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 50 | 20240416 | 192800 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 51 | 20240416 | 192700 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 52 | 20240416 | 192600 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 53 | 20240416 | 192500 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 54 | 20240416 | 192400 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 55 | 20240416 | 192300 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 56 | 20240416 | 192200 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 57 | 20240416 | 192100 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 58 | 20240416 | 192000 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 59 | 20240416 | 191900 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 60 | 20240416 | 191800 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 61 | 20240416 | 191700 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 62 | 20240416 | 191600 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 47689 |
| 63 | 20240416 | 191500 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 64 | 20240416 | 191400 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 65 | 20240416 | 191300 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 66 | 20240416 | 191200 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 67 | 20240416 | 191100 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 68 | 20240416 | 191000 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 69 | 20240416 | 190900 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 70 | 20240416 | 190800 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 71 | 20240416 | 190700 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 72 | 20240416 | 190600 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 73 | 20240416 | 190500 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 74 | 20240416 | 190400 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 75 | 20240416 | 190300 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 76 | 20240416 | 190200 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 77 | 20240416 | 190100 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 78 | 20240416 | 190000 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 79 | 20240416 | 185900 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 80 | 20240416 | 185800 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 81 | 20240416 | 185700 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 82 | 20240416 | 185600 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 83 | 20240416 | 185500 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 84 | 20240416 | 185400 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 85 | 20240416 | 185300 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 86 | 20240416 | 185200 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 87 | 20240416 | 185100 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 88 | 20240416 | 185000 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 89 | 20240416 | 184900 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 90 | 20240416 | 184800 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 91 | 20240416 | 184700 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 92 | 20240416 | 184600 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 47689 |
| 93 | 20240416 | 184500 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 94 | 20240416 | 184400 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 95 | 20240416 | 184300 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 96 | 20240416 | 184200 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 97 | 20240416 | 184100 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 98 | 20240416 | 184000 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 99 | 20240416 | 183900 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 100 | 20240416 | 183800 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 101 | 20240416 | 183700 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 102 | 20240416 | 183600 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 103 | 20240416 | 183500 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 104 | 20240416 | 183400 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 105 | 20240416 | 183300 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 106 | 20240416 | 183200 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 107 | 20240416 | 183100 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 108 | 20240416 | 183000 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 109 | 20240416 | 182900 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 110 | 20240416 | 182800 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 111 | 20240416 | 182700 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 112 | 20240416 | 182600 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 113 | 20240416 | 182500 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 114 | 20240416 | 182400 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 115 | 20240416 | 182300 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 116 | 20240416 | 182200 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 117 | 20240416 | 182100 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 118 | 20240416 | 182000 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 119 | 20240416 | 181900 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 120 | 20240416 | 181800 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 121 | 20240416 | 181700 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 122 | 20240416 | 181600 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 47689 |
| 123 | 20240416 | 181500 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 124 | 20240416 | 181400 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 125 | 20240416 | 181300 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 126 | 20240416 | 181200 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 127 | 20240416 | 181100 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 128 | 20240416 | 181000 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 129 | 20240416 | 180900 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 130 | 20240416 | 180800 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 131 | 20240416 | 180700 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 132 | 20240416 | 180600 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 133 | 20240416 | 180500 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 134 | 20240416 | 180400 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 135 | 20240416 | 180300 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 136 | 20240416 | 180200 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 137 | 20240416 | 180100 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 138 | 20240416 | 180000 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 139 | 20240416 | 175900 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 140 | 20240416 | 175800 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 141 | 20240416 | 175700 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 142 | 20240416 | 175600 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 143 | 20240416 | 175500 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 144 | 20240416 | 175400 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 145 | 20240416 | 175300 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 146 | 20240416 | 175200 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 147 | 20240416 | 175100 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 148 | 20240416 | 175000 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 149 | 20240416 | 174900 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 150 | 20240416 | 174800 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 151 | 20240416 | 174700 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 152 | 20240416 | 174600 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 47689 |
| 153 | 20240416 | 174500 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 154 | 20240416 | 174400 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 155 | 20240416 | 174300 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 156 | 20240416 | 174200 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 157 | 20240416 | 174100 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 158 | 20240416 | 174000 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 159 | 20240416 | 173900 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 160 | 20240416 | 173800 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 161 | 20240416 | 173700 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 162 | 20240416 | 173600 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 163 | 20240416 | 173500 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 164 | 20240416 | 173400 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 165 | 20240416 | 173300 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 166 | 20240416 | 173200 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 167 | 20240416 | 173100 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 168 | 20240416 | 173000 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 169 | 20240416 | 172900 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 170 | 20240416 | 172800 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 171 | 20240416 | 172700 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 172 | 20240416 | 172600 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 173 | 20240416 | 172500 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 174 | 20240416 | 172400 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 175 | 20240416 | 172300 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 176 | 20240416 | 172200 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 177 | 20240416 | 172100 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 178 | 20240416 | 172000 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 179 | 20240416 | 171900 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 180 | 20240416 | 171800 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 181 | 20240416 | 171700 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 182 | 20240416 | 171600 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 47689 |
| 183 | 20240416 | 171500 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 184 | 20240416 | 171400 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 185 | 20240416 | 171300 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 186 | 20240416 | 171200 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 187 | 20240416 | 171100 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 188 | 20240416 | 171000 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 189 | 20240416 | 170900 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 190 | 20240416 | 170800 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 191 | 20240416 | 170700 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 192 | 20240416 | 170600 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 193 | 20240416 | 170500 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 194 | 20240416 | 170400 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 195 | 20240416 | 170300 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 196 | 20240416 | 170200 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 197 | 20240416 | 170100 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 198 | 20240416 | 170000 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 199 | 20240416 | 165900 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 200 | 20240416 | 165800 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 201 | 20240416 | 165700 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 202 | 20240416 | 165600 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 203 | 20240416 | 165500 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 204 | 20240416 | 165400 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 205 | 20240416 | 165300 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 206 | 20240416 | 165200 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 207 | 20240416 | 165100 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 208 | 20240416 | 165000 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 209 | 20240416 | 164900 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 210 | 20240416 | 164800 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 211 | 20240416 | 164700 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 212 | 20240416 | 164600 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 47689 |
| 213 | 20240416 | 164500 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 214 | 20240416 | 164400 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 215 | 20240416 | 164300 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 216 | 20240416 | 164200 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 217 | 20240416 | 164100 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 218 | 20240416 | 164000 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 219 | 20240416 | 163900 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 220 | 20240416 | 163800 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 221 | 20240416 | 163700 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 222 | 20240416 | 163600 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 223 | 20240416 | 163500 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 224 | 20240416 | 163400 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 225 | 20240416 | 163300 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 226 | 20240416 | 163200 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 227 | 20240416 | 163100 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 228 | 20240416 | 163000 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 229 | 20240416 | 162900 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 230 | 20240416 | 162800 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 231 | 20240416 | 162700 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 232 | 20240416 | 162600 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 233 | 20240416 | 162500 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 234 | 20240416 | 162400 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 235 | 20240416 | 162300 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 236 | 20240416 | 162200 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 237 | 20240416 | 162100 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 238 | 20240416 | 162000 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 239 | 20240416 | 161900 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 240 | 20240416 | 161800 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 241 | 20240416 | 161700 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 242 | 20240416 | 161600 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 47689 |
| 243 | 20240416 | 161500 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 244 | 20240416 | 161400 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 245 | 20240416 | 161300 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 246 | 20240416 | 161200 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 247 | 20240416 | 161100 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 248 | 20240416 | 161000 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 249 | 20240416 | 160900 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 250 | 20240416 | 160800 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 251 | 20240416 | 160700 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 252 | 20240416 | 160600 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 253 | 20240416 | 160500 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 254 | 20240416 | 160400 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 255 | 20240416 | 160300 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 256 | 20240416 | 160200 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 257 | 20240416 | 160100 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 258 | 20240416 | 160000 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 259 | 20240416 | 155900 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 260 | 20240416 | 155800 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 261 | 20240416 | 155700 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 262 | 20240416 | 155600 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 263 | 20240416 | 155500 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 264 | 20240416 | 155400 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 265 | 20240416 | 155300 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 266 | 20240416 | 155200 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 267 | 20240416 | 155100 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 268 | 20240416 | 155000 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 269 | 20240416 | 154900 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 270 | 20240416 | 154800 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 271 | 20240416 | 154700 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 272 | 20240416 | 154600 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 47689 |
| 273 | 20240416 | 154500 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 274 | 20240416 | 154400 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 275 | 20240416 | 154300 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 276 | 20240416 | 154200 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 277 | 20240416 | 154100 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 278 | 20240416 | 154000 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 279 | 20240416 | 153900 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 280 | 20240416 | 153800 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 281 | 20240416 | 153700 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 282 | 20240416 | 153600 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 283 | 20240416 | 153500 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 284 | 20240416 | 153400 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 285 | 20240416 | 153300 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 286 | 20240416 | 153200 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 287 | 20240416 | 153100 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 0 |
| 288 | 20240416 | 153000 | 92730801880 | 19940 | 19940 | 19940 | 19940 | 47689 |
| 289 | 20240416 | 152900 | 91779883220 | 19970 | 19970 | 19970 | 19970 | 0 |
| 290 | 20240416 | 152800 | 91779883220 | 19970 | 19970 | 19970 | 19970 | 0 |
| 291 | 20240416 | 152700 | 91779883220 | 19970 | 19970 | 19970 | 19970 | 0 |
| 292 | 20240416 | 152600 | 91779883220 | 19970 | 19970 | 19970 | 19970 | 0 |
| 293 | 20240416 | 152500 | 91779883220 | 19970 | 19970 | 19970 | 19970 | 0 |
| 294 | 20240416 | 152400 | 91779883220 | 19970 | 19970 | 19970 | 19970 | 0 |
| 295 | 20240416 | 152300 | 91779883220 | 19970 | 19970 | 19970 | 19970 | 0 |
| 296 | 20240416 | 152200 | 91779883220 | 19970 | 19970 | 19970 | 19970 | 0 |
| 297 | 20240416 | 152100 | 91779883220 | 19970 | 19970 | 19970 | 19970 | 0 |
| 298 | 20240416 | 152000 | 91779883220 | 19970 | 19970 | 19970 | 19970 | 0 |
| 299 | 20240416 | 151900 | 91779883220 | 19970 | 19980 | 19990 | 19960 | 17004 |
| 300 | 20240416 | 151800 | 91440345730 | 19970 | 19980 | 19990 | 19970 | 8984 |
| 301 | 20240416 | 151700 | 91260842000 | 19980 | 19960 | 20050 | 19960 | 13696 |
| 302 | 20240416 | 151600 | 90987083390 | 19960 | 19990 | 20000 | 19960 | 11542 |
| 303 | 20240416 | 151500 | 90756456330 | 20000 | 20050 | 20050 | 19990 | 11083 |
| 304 | 20240416 | 151400 | 90534692320 | 20050 | 20050 | 20050 | 20000 | 4669 |
| 305 | 20240416 | 151300 | 90441099870 | 20000 | 20050 | 20100 | 20000 | 4666 |
| 306 | 20240416 | 151200 | 90347713320 | 20100 | 20050 | 20100 | 20000 | 12089 |
| 307 | 20240416 | 151100 | 90105303920 | 20050 | 20000 | 20050 | 20000 | 8129 |
| 308 | 20240416 | 151000 | 89942560920 | 20000 | 20050 | 20050 | 19990 | 18047 |
| 309 | 20240416 | 150900 | 89581480230 | 20050 | 20050 | 20100 | 20050 | 7490 |
| 310 | 20240416 | 150800 | 89431273480 | 20000 | 20100 | 20150 | 20000 | 19175 |
| 311 | 20240416 | 150700 | 89046274030 | 20100 | 20150 | 20150 | 20050 | 27023 |
| 312 | 20240416 | 150600 | 88502827080 | 20150 | 20050 | 20200 | 20050 | 32518 |
| 313 | 20240416 | 150500 | 87848396580 | 20050 | 19990 | 20100 | 19960 | 31723 |
| 314 | 20240416 | 150400 | 87213242580 | 19970 | 19970 | 19990 | 19950 | 19276 |
| 315 | 20240416 | 150300 | 86828380940 | 19970 | 19960 | 20000 | 19950 | 14602 |
| 316 | 20240416 | 150200 | 86536655040 | 19970 | 19950 | 19970 | 19940 | 16836 |
| 317 | 20240416 | 150100 | 86200709720 | 19950 | 19910 | 19970 | 19900 | 18871 |
| 318 | 20240416 | 150000 | 85824545650 | 19910 | 19870 | 19930 | 19870 | 15247 |
| 319 | 20240416 | 145900 | 85520972350 | 19870 | 19880 | 19910 | 19860 | 11481 |
| 320 | 20240416 | 145800 | 85292622200 | 19880 | 19800 | 19920 | 19800 | 23847 |
| 321 | 20240416 | 145700 | 84818764440 | 19800 | 19780 | 19810 | 19730 | 8411 |
| 322 | 20240416 | 145600 | 84652527590 | 19770 | 19790 | 19810 | 19760 | 9007 |
| 323 | 20240416 | 145500 | 84474352860 | 19800 | 19810 | 19810 | 19790 | 9556 |
| 324 | 20240416 | 145400 | 84285112630 | 19810 | 19790 | 19810 | 19770 | 6952 |
| 325 | 20240416 | 145300 | 84147480750 | 19790 | 19780 | 19800 | 19770 | 5882 |
| 326 | 20240416 | 145200 | 84031074840 | 19780 | 19750 | 19800 | 19710 | 12329 |
| 327 | 20240416 | 145100 | 83787534640 | 19760 | 19750 | 19790 | 19710 | 9634 |
| 328 | 20240416 | 145000 | 83597154420 | 19720 | 19670 | 19780 | 19640 | 14957 |
| 329 | 20240416 | 144900 | 83302130840 | 19660 | 19650 | 19690 | 19620 | 5070 |
| 330 | 20240416 | 144800 | 83202535570 | 19650 | 19660 | 19670 | 19610 | 14210 |
| 331 | 20240416 | 144700 | 82923680110 | 19630 | 19700 | 19710 | 19620 | 6904 |
| 332 | 20240416 | 144600 | 82787949190 | 19700 | 19640 | 19740 | 19640 | 11226 |
| 333 | 20240416 | 144500 | 82567020230 | 19640 | 19640 | 19660 | 19620 | 12085 |
| 334 | 20240416 | 144400 | 82329763660 | 19640 | 19670 | 19680 | 19640 | 7754 |
| 335 | 20240416 | 144300 | 82177364320 | 19680 | 19700 | 19700 | 19660 | 11223 |
| 336 | 20240416 | 144200 | 81956574500 | 19690 | 19700 | 19720 | 19690 | 1827 |
| 337 | 20240416 | 144100 | 81920577250 | 19720 | 19700 | 19740 | 19690 | 6561 |
| 338 | 20240416 | 144000 | 81791255570 | 19700 | 19680 | 19710 | 19680 | 4575 |
| 339 | 20240416 | 143900 | 81701129690 | 19670 | 19680 | 19680 | 19660 | 4449 |
| 340 | 20240416 | 143800 | 81613621410 | 19680 | 19720 | 19720 | 19680 | 3674 |
| 341 | 20240416 | 143700 | 81541271320 | 19720 | 19710 | 19730 | 19700 | 4077 |
| 342 | 20240416 | 143600 | 81460903190 | 19720 | 19690 | 19720 | 19670 | 7458 |
| 343 | 20240416 | 143500 | 81314025290 | 19690 | 19690 | 19700 | 19670 | 6436 |
| 344 | 20240416 | 143400 | 81187337900 | 19700 | 19700 | 19700 | 19690 | 1853 |
| 345 | 20240416 | 143300 | 81150844680 | 19700 | 19720 | 19720 | 19690 | 2801 |
| 346 | 20240416 | 143200 | 81095671120 | 19720 | 19690 | 19720 | 19680 | 2944 |
| 347 | 20240416 | 143100 | 81037688290 | 19700 | 19720 | 19720 | 19680 | 2536 |
| 348 | 20240416 | 143000 | 80987737930 | 19720 | 19720 | 19740 | 19660 | 6056 |
| 349 | 20240416 | 142900 | 80868464170 | 19720 | 19700 | 19720 | 19660 | 7470 |
| 350 | 20240416 | 142800 | 80721436380 | 19700 | 19690 | 19720 | 19680 | 5356 |
| 351 | 20240416 | 142700 | 80615938080 | 19680 | 19710 | 19720 | 19680 | 12542 |
| 352 | 20240416 | 142600 | 80368869050 | 19710 | 19730 | 19740 | 19710 | 4594 |
| 353 | 20240416 | 142500 | 80278271270 | 19740 | 19740 | 19750 | 19720 | 7560 |
| 354 | 20240416 | 142400 | 80129118040 | 19740 | 19760 | 19760 | 19730 | 4719 |
| 355 | 20240416 | 142300 | 80035982390 | 19760 | 19750 | 19760 | 19730 | 3150 |
| 356 | 20240416 | 142200 | 79973789010 | 19740 | 19760 | 19760 | 19740 | 4590 |
| 357 | 20240416 | 142100 | 79883151170 | 19760 | 19750 | 19760 | 19730 | 3807 |
| 358 | 20240416 | 142000 | 79807968560 | 19750 | 19760 | 19770 | 19730 | 3603 |
| 359 | 20240416 | 141900 | 79736822890 | 19750 | 19760 | 19780 | 19750 | 5134 |
| 360 | 20240416 | 141800 | 79635389270 | 19760 | 19790 | 19790 | 19760 | 3089 |
| 361 | 20240416 | 141700 | 79574305030 | 19790 | 19800 | 19800 | 19780 | 842 |
| 362 | 20240416 | 141600 | 79557638700 | 19800 | 19770 | 19800 | 19770 | 3259 |
| 363 | 20240416 | 141500 | 79493182280 | 19760 | 19750 | 19780 | 19750 | 2695 |
| 364 | 20240416 | 141400 | 79439920790 | 19750 | 19790 | 19800 | 19740 | 5846 |
| 365 | 20240416 | 141300 | 79324414760 | 19790 | 19780 | 19810 | 19780 | 2105 |
| 366 | 20240416 | 141200 | 79282765890 | 19800 | 19780 | 19800 | 19780 | 1970 |
| 367 | 20240416 | 141100 | 79243778810 | 19790 | 19790 | 19800 | 19780 | 3488 |
| 368 | 20240416 | 141000 | 79174766790 | 19790 | 19850 | 19850 | 19790 | 3565 |
| 369 | 20240416 | 140900 | 79104152620 | 19850 | 19820 | 19860 | 19800 | 3556 |
| 370 | 20240416 | 140800 | 79033653970 | 19820 | 19800 | 19820 | 19780 | 2880 |
| 371 | 20240416 | 140700 | 78976653500 | 19780 | 19790 | 19840 | 19780 | 4579 |
| 372 | 20240416 | 140600 | 78885999500 | 19800 | 19800 | 19800 | 19760 | 2475 |
| 373 | 20240416 | 140500 | 78837046370 | 19800 | 19820 | 19830 | 19780 | 6765 |
| 374 | 20240416 | 140400 | 78703115000 | 19830 | 19840 | 19850 | 19820 | 5147 |
| 375 | 20240416 | 140300 | 78601018380 | 19840 | 19780 | 19850 | 19780 | 2987 |
| 376 | 20240416 | 140200 | 78541855280 | 19790 | 19790 | 19800 | 19770 | 1537 |
| 377 | 20240416 | 140100 | 78511451650 | 19780 | 19800 | 19850 | 19780 | 3690 |
| 378 | 20240416 | 140000 | 78438401390 | 19800 | 19850 | 19860 | 19800 | 6881 |
| 379 | 20240416 | 135900 | 78302020280 | 19860 | 19870 | 19900 | 19860 | 1266 |
| 380 | 20240416 | 135800 | 78276867930 | 19870 | 19850 | 19920 | 19840 | 3643 |
| 381 | 20240416 | 135700 | 78204461320 | 19850 | 19860 | 19890 | 19840 | 3850 |
| 382 | 20240416 | 135600 | 78128018180 | 19890 | 19910 | 19920 | 19860 | 7147 |
| 383 | 20240416 | 135500 | 77985775870 | 19910 | 19920 | 19930 | 19900 | 5582 |
| 384 | 20240416 | 135400 | 77874622110 | 19920 | 19880 | 19940 | 19870 | 12378 |
| 385 | 20240416 | 135300 | 77628039010 | 19880 | 19760 | 19880 | 19760 | 8687 |
| 386 | 20240416 | 135200 | 77455874730 | 19770 | 19770 | 19780 | 19770 | 2387 |
| 387 | 20240416 | 135100 | 77408677270 | 19770 | 19720 | 19780 | 19710 | 5338 |
| 388 | 20240416 | 135000 | 77303302930 | 19710 | 19770 | 19770 | 19640 | 24835 |
| 389 | 20240416 | 134900 | 76814239590 | 19750 | 19800 | 19830 | 19750 | 7719 |
| 390 | 20240416 | 134800 | 76661479370 | 19810 | 19780 | 19820 | 19760 | 4525 |
| 391 | 20240416 | 134700 | 76571979340 | 19770 | 19810 | 19820 | 19740 | 6010 |
| 392 | 20240416 | 134600 | 76453170760 | 19770 | 19780 | 19810 | 19750 | 6424 |
| 393 | 20240416 | 134500 | 76326216590 | 19780 | 19740 | 19790 | 19730 | 3374 |
| 394 | 20240416 | 134400 | 76259546990 | 19750 | 19840 | 19840 | 19710 | 21843 |
| 395 | 20240416 | 134300 | 75827585560 | 19850 | 19900 | 19900 | 19840 | 5862 |
| 396 | 20240416 | 134200 | 75711120970 | 19910 | 19940 | 19950 | 19900 | 4501 |
| 397 | 20240416 | 134100 | 75621453990 | 19950 | 20000 | 20000 | 19930 | 8382 |
| 398 | 20240416 | 134000 | 75454107120 | 20000 | 19980 | 20000 | 19980 | 6791 |
| 399 | 20240416 | 133900 | 75318344960 | 19980 | 19920 | 19980 | 19910 | 4266 |
| 400 | 20240416 | 133800 | 75233244940 | 19920 | 19890 | 19920 | 19890 | 2102 |
| 401 | 20240416 | 133700 | 75191413800 | 19890 | 19930 | 19930 | 19870 | 2027 |
| 402 | 20240416 | 133600 | 75151088170 | 19930 | 19970 | 19980 | 19920 | 2049 |
| 403 | 20240416 | 133500 | 75110215150 | 19970 | 20000 | 20000 | 19940 | 7578 |
| 404 | 20240416 | 133400 | 74958870370 | 19990 | 19950 | 20000 | 19940 | 6683 |
| 405 | 20240416 | 133300 | 74825426850 | 19950 | 19860 | 19960 | 19850 | 3863 |
| 406 | 20240416 | 133200 | 74748501900 | 19850 | 19860 | 19870 | 19840 | 4564 |
| 407 | 20240416 | 133100 | 74657896620 | 19870 | 19890 | 19890 | 19850 | 9153 |
| 408 | 20240416 | 133000 | 74476032460 | 19880 | 19900 | 19910 | 19880 | 4103 |
| 409 | 20240416 | 132900 | 74394411270 | 19900 | 19960 | 19980 | 19890 | 8524 |
| 410 | 20240416 | 132800 | 74224504550 | 19940 | 19960 | 19960 | 19940 | 8836 |
| 411 | 20240416 | 132700 | 74048263260 | 19950 | 20050 | 20100 | 19940 | 11422 |
| 412 | 20240416 | 132600 | 73819821550 | 20050 | 19860 | 20050 | 19860 | 19422 |
| 413 | 20240416 | 132500 | 73432886260 | 19860 | 19940 | 19940 | 19840 | 7157 |
| 414 | 20240416 | 132400 | 73290526420 | 19930 | 20000 | 20000 | 19930 | 10202 |
| 415 | 20240416 | 132300 | 73086759260 | 20000 | 19990 | 20000 | 19990 | 5963 |
| 416 | 20240416 | 132200 | 72967512340 | 19990 | 20000 | 20050 | 19980 | 6261 |
| 417 | 20240416 | 132100 | 72842303620 | 20050 | 20000 | 20100 | 19980 | 19582 |
| 418 | 20240416 | 132000 | 72450247510 | 20000 | 19990 | 20100 | 19970 | 21586 |
| 419 | 20240416 | 131900 | 72017699560 | 19990 | 19950 | 20100 | 19920 | 28491 |
| 420 | 20240416 | 131800 | 71448257660 | 19950 | 19800 | 19950 | 19800 | 25589 |
| 421 | 20240416 | 131700 | 70939510140 | 19800 | 19790 | 19820 | 19790 | 4868 |
| 422 | 20240416 | 131600 | 70843117600 | 19780 | 19740 | 19780 | 19730 | 3240 |
| 423 | 20240416 | 131500 | 70779116220 | 19740 | 19710 | 19740 | 19710 | 2441 |
| 424 | 20240416 | 131400 | 70730974840 | 19730 | 19690 | 19730 | 19690 | 3204 |
| 425 | 20240416 | 131300 | 70667832060 | 19680 | 19700 | 19700 | 19670 | 6034 |
| 426 | 20240416 | 131200 | 70549024420 | 19700 | 19690 | 19700 | 19680 | 3132 |
| 427 | 20240416 | 131100 | 70487355570 | 19690 | 19690 | 19690 | 19680 | 1773 |
| 428 | 20240416 | 131000 | 70452457220 | 19690 | 19660 | 19690 | 19650 | 2611 |
| 429 | 20240416 | 130900 | 70401106030 | 19660 | 19690 | 19700 | 19650 | 13184 |
| 430 | 20240416 | 130800 | 70141890800 | 19690 | 19700 | 19700 | 19690 | 1287 |
| 431 | 20240416 | 130700 | 70116549070 | 19700 | 19700 | 19700 | 19680 | 4283 |
| 432 | 20240416 | 130600 | 70032197390 | 19710 | 19720 | 19720 | 19700 | 1744 |
| 433 | 20240416 | 130500 | 69997832990 | 19720 | 19710 | 19720 | 19700 | 2164 |
| 434 | 20240416 | 130400 | 69955177530 | 19710 | 19710 | 19720 | 19700 | 2726 |
| 435 | 20240416 | 130300 | 69901446310 | 19710 | 19770 | 19780 | 19710 | 10470 |
| 436 | 20240416 | 130200 | 69694734080 | 19770 | 19780 | 19780 | 19770 | 2470 |
| 437 | 20240416 | 130100 | 69645892140 | 19780 | 19790 | 19790 | 19780 | 1884 |
| 438 | 20240416 | 130000 | 69608617410 | 19790 | 19790 | 19790 | 19780 | 2690 |
| 439 | 20240416 | 125900 | 69555396400 | 19790 | 19820 | 19830 | 19770 | 11694 |
| 440 | 20240416 | 125800 | 69323791890 | 19820 | 19780 | 19830 | 19770 | 7002 |
| 441 | 20240416 | 125700 | 69185104100 | 19780 | 19720 | 19780 | 19720 | 4909 |
| 442 | 20240416 | 125600 | 69088151470 | 19730 | 19700 | 19730 | 19690 | 3056 |
| 443 | 20240416 | 125500 | 69027926450 | 19690 | 19720 | 19720 | 19680 | 3804 |
| 444 | 20240416 | 125400 | 68953003380 | 19730 | 19730 | 19750 | 19710 | 8591 |
| 445 | 20240416 | 125300 | 68783517950 | 19730 | 19700 | 19730 | 19690 | 5070 |
| 446 | 20240416 | 125200 | 68683585710 | 19700 | 19720 | 19720 | 19700 | 4468 |
| 447 | 20240416 | 125100 | 68595526830 | 19720 | 19650 | 19730 | 19650 | 9890 |
| 448 | 20240416 | 125000 | 68400871540 | 19660 | 19660 | 19670 | 19630 | 4761 |
| 449 | 20240416 | 124900 | 68307286480 | 19660 | 19630 | 19660 | 19620 | 5817 |
| 450 | 20240416 | 124800 | 68193108420 | 19630 | 19630 | 19640 | 19630 | 1517 |
| 451 | 20240416 | 124700 | 68163322780 | 19630 | 19610 | 19640 | 19600 | 4880 |
| 452 | 20240416 | 124600 | 68067588770 | 19620 | 19600 | 19620 | 19600 | 2382 |
| 453 | 20240416 | 124500 | 68020879700 | 19610 | 19590 | 19610 | 19590 | 2032 |
| 454 | 20240416 | 124400 | 67981056260 | 19600 | 19600 | 19610 | 19590 | 3133 |
| 455 | 20240416 | 124300 | 67919676460 | 19610 | 19610 | 19620 | 19590 | 6018 |
| 456 | 20240416 | 124200 | 67801703010 | 19610 | 19590 | 19620 | 19580 | 3296 |
| 457 | 20240416 | 124100 | 67737093240 | 19590 | 19580 | 19590 | 19580 | 2704 |
| 458 | 20240416 | 124000 | 67684132100 | 19580 | 19590 | 19600 | 19560 | 4897 |
| 459 | 20240416 | 123900 | 67588274830 | 19570 | 19550 | 19600 | 19540 | 10274 |
| 460 | 20240416 | 123800 | 67387237690 | 19550 | 19560 | 19560 | 19530 | 9565 |
| 461 | 20240416 | 123700 | 67200267650 | 19570 | 19560 | 19570 | 19550 | 6284 |
| 462 | 20240416 | 123600 | 67077395860 | 19560 | 19570 | 19580 | 19550 | 4254 |
| 463 | 20240416 | 123500 | 66994173860 | 19570 | 19560 | 19580 | 19530 | 15159 |
| 464 | 20240416 | 123400 | 66697789890 | 19560 | 19580 | 19590 | 19550 | 14513 |
| 465 | 20240416 | 123300 | 66413808560 | 19570 | 19600 | 19610 | 19570 | 6762 |
| 466 | 20240416 | 123200 | 66281351970 | 19610 | 19620 | 19630 | 19600 | 2720 |
| 467 | 20240416 | 123100 | 66227994520 | 19610 | 19600 | 19620 | 19600 | 1195 |
| 468 | 20240416 | 123000 | 66204559390 | 19600 | 19640 | 19650 | 19600 | 3964 |
| 469 | 20240416 | 122900 | 66126775220 | 19640 | 19600 | 19650 | 19600 | 5238 |
| 470 | 20240416 | 122800 | 66024028640 | 19600 | 19580 | 19610 | 19570 | 4892 |
| 471 | 20240416 | 122700 | 65928198090 | 19600 | 19550 | 19600 | 19530 | 11942 |
| 472 | 20240416 | 122600 | 65694539610 | 19540 | 19570 | 19580 | 19530 | 19509 |
| 473 | 20240416 | 122500 | 65313058260 | 19570 | 19650 | 19650 | 19570 | 26795 |
| 474 | 20240416 | 122400 | 64787887650 | 19640 | 19720 | 19720 | 19640 | 50066 |
| 475 | 20240416 | 122300 | 63802671070 | 19730 | 19710 | 19730 | 19710 | 1753 |
| 476 | 20240416 | 122200 | 63768103810 | 19720 | 19710 | 19720 | 19710 | 3392 |
| 477 | 20240416 | 122100 | 63701235190 | 19720 | 19700 | 19720 | 19700 | 4403 |
| 478 | 20240416 | 122000 | 63614431460 | 19700 | 19710 | 19720 | 19700 | 8123 |
| 479 | 20240416 | 121900 | 63454317260 | 19720 | 19700 | 19720 | 19700 | 4250 |
| 480 | 20240416 | 121800 | 63370557600 | 19710 | 19730 | 19740 | 19710 | 11682 |
| 481 | 20240416 | 121700 | 63140233330 | 19720 | 19780 | 19790 | 19720 | 14558 |
| 482 | 20240416 | 121600 | 62852747290 | 19790 | 19800 | 19800 | 19770 | 3967 |
| 483 | 20240416 | 121500 | 62774244640 | 19800 | 19780 | 19810 | 19780 | 1468 |
| 484 | 20240416 | 121400 | 62745192290 | 19780 | 19770 | 19820 | 19760 | 4657 |
| 485 | 20240416 | 121300 | 62653055270 | 19760 | 19780 | 19780 | 19760 | 3857 |
| 486 | 20240416 | 121200 | 62576804500 | 19780 | 19780 | 19790 | 19770 | 1188 |
| 487 | 20240416 | 121100 | 62553305610 | 19780 | 19770 | 19800 | 19760 | 1910 |
| 488 | 20240416 | 121000 | 62515537250 | 19770 | 19790 | 19790 | 19750 | 6935 |
| 489 | 20240416 | 120900 | 62378436230 | 19790 | 19760 | 19810 | 19750 | 4530 |
| 490 | 20240416 | 120800 | 62288825520 | 19750 | 19750 | 19780 | 19750 | 7294 |
| 491 | 20240416 | 120700 | 62144678680 | 19760 | 19790 | 19790 | 19740 | 14843 |
| 492 | 20240416 | 120600 | 61851335170 | 19790 | 19800 | 19810 | 19780 | 4158 |
| 493 | 20240416 | 120500 | 61769008460 | 19810 | 19810 | 19820 | 19800 | 4578 |
| 494 | 20240416 | 120400 | 61678334140 | 19810 | 19810 | 19820 | 19810 | 3617 |
| 495 | 20240416 | 120300 | 61606675730 | 19820 | 19820 | 19820 | 19810 | 2965 |
| 496 | 20240416 | 120200 | 61547938220 | 19810 | 19820 | 19830 | 19810 | 2332 |
| 497 | 20240416 | 120100 | 61501718140 | 19820 | 19840 | 19860 | 19820 | 2183 |
| 498 | 20240416 | 120000 | 61458418760 | 19840 | 19870 | 19880 | 19830 | 3355 |
| 499 | 20240416 | 115900 | 61391818520 | 19870 | 19810 | 19880 | 19810 | 3103 |
| 500 | 20240416 | 115800 | 61330211050 | 19820 | 19790 | 19820 | 19780 | 3977 |
| 501 | 20240416 | 115700 | 61251481360 | 19780 | 19780 | 19790 | 19770 | 1534 |
| 502 | 20240416 | 115600 | 61221138680 | 19780 | 19800 | 19810 | 19780 | 1774 |
| 503 | 20240416 | 115500 | 61186036610 | 19800 | 19820 | 19820 | 19780 | 7194 |
| 504 | 20240416 | 115400 | 61043612920 | 19820 | 19850 | 19860 | 19800 | 8459 |
| 505 | 20240416 | 115300 | 60875936380 | 19850 | 19890 | 19900 | 19840 | 6967 |
| 506 | 20240416 | 115200 | 60737532420 | 19890 | 19860 | 19900 | 19860 | 7006 |
| 507 | 20240416 | 115100 | 60598201630 | 19870 | 19880 | 19890 | 19860 | 6572 |
| 508 | 20240416 | 115000 | 60467574520 | 19870 | 19840 | 19890 | 19840 | 3149 |
| 509 | 20240416 | 114900 | 60405041100 | 19850 | 19850 | 19850 | 19820 | 5437 |
| 510 | 20240416 | 114800 | 60297192440 | 19850 | 19810 | 19850 | 19810 | 4815 |
| 511 | 20240416 | 114700 | 60201699970 | 19810 | 19830 | 19850 | 19800 | 3003 |
| 512 | 20240416 | 114600 | 60142171180 | 19830 | 19850 | 19860 | 19820 | 2995 |
| 513 | 20240416 | 114500 | 60082743620 | 19850 | 19800 | 19850 | 19780 | 2540 |
| 514 | 20240416 | 114400 | 60032437570 | 19770 | 19730 | 19820 | 19710 | 8884 |
| 515 | 20240416 | 114300 | 59857042680 | 19730 | 19720 | 19740 | 19720 | 5568 |
| 516 | 20240416 | 114200 | 59747184100 | 19720 | 19750 | 19760 | 19700 | 29355 |
| 517 | 20240416 | 114100 | 59168352880 | 19750 | 19750 | 19770 | 19740 | 3478 |
| 518 | 20240416 | 114000 | 59099656330 | 19760 | 19760 | 19760 | 19740 | 10029 |
| 519 | 20240416 | 113900 | 58901588140 | 19760 | 19800 | 19810 | 19760 | 7347 |
| 520 | 20240416 | 113800 | 58756224250 | 19810 | 19810 | 19820 | 19800 | 3238 |
| 521 | 20240416 | 113700 | 58692082220 | 19820 | 19830 | 19840 | 19810 | 2231 |
| 522 | 20240416 | 113600 | 58647845950 | 19830 | 19860 | 19860 | 19830 | 2590 |
| 523 | 20240416 | 113500 | 58596455050 | 19860 | 19860 | 19880 | 19840 | 4478 |
| 524 | 20240416 | 113400 | 58507530970 | 19870 | 19870 | 19880 | 19850 | 2038 |
| 525 | 20240416 | 113300 | 58467048290 | 19870 | 19870 | 19880 | 19850 | 3009 |
| 526 | 20240416 | 113200 | 58407267500 | 19890 | 19850 | 19910 | 19850 | 4106 |
| 527 | 20240416 | 113100 | 58325630380 | 19860 | 19830 | 19870 | 19830 | 1918 |
| 528 | 20240416 | 113000 | 58287554560 | 19830 | 19840 | 19840 | 19800 | 3892 |
| 529 | 20240416 | 112900 | 58210428780 | 19850 | 19930 | 19960 | 19840 | 19203 |
| 530 | 20240416 | 112800 | 57827622800 | 19920 | 19850 | 19930 | 19850 | 9293 |
| 531 | 20240416 | 112700 | 57642692480 | 19850 | 19820 | 19900 | 19810 | 15430 |
| 532 | 20240416 | 112600 | 57336364390 | 19840 | 19750 | 19840 | 19740 | 7822 |
| 533 | 20240416 | 112500 | 57181535390 | 19760 | 19770 | 19780 | 19750 | 3289 |
| 534 | 20240416 | 112400 | 57116549690 | 19780 | 19760 | 19780 | 19740 | 5157 |
| 535 | 20240416 | 112300 | 57014673350 | 19760 | 19830 | 19830 | 19750 | 11890 |
| 536 | 20240416 | 112200 | 56779365870 | 19820 | 19820 | 19840 | 19810 | 2954 |
| 537 | 20240416 | 112100 | 56720810220 | 19820 | 19810 | 19830 | 19810 | 2748 |
| 538 | 20240416 | 112000 | 56666336710 | 19820 | 19840 | 19850 | 19820 | 2766 |
| 539 | 20240416 | 111900 | 56611486540 | 19850 | 19820 | 19850 | 19810 | 2094 |
| 540 | 20240416 | 111800 | 56569961580 | 19820 | 19780 | 19830 | 19780 | 2886 |
| 541 | 20240416 | 111700 | 56512806820 | 19770 | 19780 | 19850 | 19770 | 7013 |
| 542 | 20240416 | 111600 | 56373909490 | 19770 | 19760 | 19800 | 19730 | 7070 |
| 543 | 20240416 | 111500 | 56234300020 | 19760 | 19810 | 19820 | 19760 | 15132 |
| 544 | 20240416 | 111400 | 55934864360 | 19810 | 19800 | 19820 | 19770 | 4928 |
| 545 | 20240416 | 111300 | 55837298970 | 19800 | 19780 | 19820 | 19750 | 6445 |
| 546 | 20240416 | 111200 | 55709869650 | 19770 | 19730 | 19790 | 19710 | 14736 |
| 547 | 20240416 | 111100 | 55419090880 | 19740 | 19780 | 19780 | 19740 | 10624 |
| 548 | 20240416 | 111000 | 55209135330 | 19780 | 19770 | 19790 | 19760 | 6153 |
| 549 | 20240416 | 110900 | 55087444550 | 19780 | 19930 | 19930 | 19760 | 23125 |
| 550 | 20240416 | 110800 | 54628372600 | 19920 | 19780 | 19930 | 19770 | 20167 |
| 551 | 20240416 | 110700 | 54227909530 | 19770 | 19670 | 19800 | 19670 | 20990 |
| 552 | 20240416 | 110600 | 53813598350 | 19670 | 19720 | 19720 | 19670 | 24475 |
| 553 | 20240416 | 110500 | 53331510850 | 19710 | 19730 | 19760 | 19670 | 38586 |
| 554 | 20240416 | 110400 | 52571297070 | 19740 | 19850 | 19860 | 19700 | 60569 |
| 555 | 20240416 | 110300 | 51373933750 | 19850 | 19930 | 19930 | 19850 | 33117 |
| 556 | 20240416 | 110200 | 50715005930 | 19930 | 19920 | 19960 | 19910 | 9359 |
| 557 | 20240416 | 110100 | 50528362930 | 19920 | 19930 | 19960 | 19900 | 34465 |
| 558 | 20240416 | 110000 | 49841832400 | 19940 | 20000 | 20050 | 19940 | 53891 |
| 559 | 20240416 | 105900 | 48765562930 | 20000 | 20000 | 20050 | 19990 | 10287 |
| 560 | 20240416 | 105800 | 48559836270 | 20000 | 20000 | 20050 | 19990 | 20049 |
| 561 | 20240416 | 105700 | 48158853340 | 20000 | 20050 | 20050 | 20000 | 7685 |
| 562 | 20240416 | 105600 | 48005125690 | 20050 | 20050 | 20050 | 20000 | 3913 |
| 563 | 20240416 | 105500 | 47926765690 | 20000 | 20050 | 20100 | 20000 | 3949 |
| 564 | 20240416 | 105400 | 47847577140 | 20050 | 20000 | 20050 | 20000 | 10449 |
| 565 | 20240416 | 105300 | 47638449640 | 20000 | 20050 | 20050 | 20000 | 8579 |
| 566 | 20240416 | 105200 | 47466628640 | 20050 | 20050 | 20100 | 20050 | 6388 |
| 567 | 20240416 | 105100 | 47338492040 | 20100 | 20100 | 20100 | 20000 | 7303 |
| 568 | 20240416 | 105000 | 47192019190 | 20100 | 20100 | 20150 | 20100 | 3286 |
| 569 | 20240416 | 104900 | 47125946290 | 20150 | 20150 | 20200 | 20100 | 2954 |
| 570 | 20240416 | 104800 | 47066429390 | 20150 | 20200 | 20250 | 20150 | 4128 |
| 571 | 20240416 | 104700 | 46983037840 | 20250 | 20200 | 20250 | 20150 | 7750 |
| 572 | 20240416 | 104600 | 46826420640 | 20200 | 20050 | 20200 | 20050 | 9014 |
| 573 | 20240416 | 104500 | 46644620790 | 20050 | 20000 | 20100 | 20000 | 20172 |
| 574 | 20240416 | 104400 | 46240663340 | 20050 | 20150 | 20200 | 20000 | 6805 |
| 575 | 20240416 | 104300 | 46103937340 | 20100 | 20050 | 20150 | 20050 | 20206 |
| 576 | 20240416 | 104200 | 45698002090 | 20050 | 20100 | 20150 | 20050 | 5725 |
| 577 | 20240416 | 104100 | 45582908590 | 20100 | 20000 | 20100 | 20000 | 12890 |
| 578 | 20240416 | 104000 | 45324422990 | 20000 | 20150 | 20150 | 20000 | 34692 |
| 579 | 20240416 | 103900 | 44629473240 | 20150 | 20100 | 20200 | 20100 | 5214 |
| 580 | 20240416 | 103800 | 44524499140 | 20100 | 20250 | 20300 | 20100 | 12202 |
| 581 | 20240416 | 103700 | 44278268240 | 20250 | 20350 | 20350 | 20250 | 12630 |
| 582 | 20240416 | 103600 | 44021959590 | 20350 | 20350 | 20350 | 20300 | 4625 |
| 583 | 20240416 | 103500 | 43928029440 | 20350 | 20400 | 20450 | 20300 | 15557 |
| 584 | 20240416 | 103400 | 43611131990 | 20400 | 20400 | 20450 | 20350 | 5340 |
| 585 | 20240416 | 103300 | 43502182940 | 20400 | 20350 | 20400 | 20350 | 8067 |
| 586 | 20240416 | 103200 | 43337738790 | 20350 | 20350 | 20400 | 20350 | 2457 |
| 587 | 20240416 | 103100 | 43287698590 | 20350 | 20300 | 20400 | 20300 | 6290 |
| 588 | 20240416 | 103000 | 43159762540 | 20300 | 20400 | 20400 | 20300 | 4495 |
| 589 | 20240416 | 102900 | 43068364040 | 20350 | 20350 | 20400 | 20300 | 5686 |
| 590 | 20240416 | 102800 | 42952639540 | 20300 | 20400 | 20400 | 20250 | 11368 |
| 591 | 20240416 | 102700 | 42721717990 | 20400 | 20350 | 20400 | 20300 | 10085 |
| 592 | 20240416 | 102600 | 42516527740 | 20350 | 20300 | 20400 | 20250 | 8976 |
| 593 | 20240416 | 102500 | 42333801940 | 20300 | 20250 | 20300 | 20200 | 8114 |
| 594 | 20240416 | 102400 | 42169534540 | 20200 | 20250 | 20300 | 20200 | 6687 |
| 595 | 20240416 | 102300 | 42034240640 | 20200 | 20150 | 20200 | 20150 | 6561 |
| 596 | 20240416 | 102200 | 41901845490 | 20200 | 20150 | 20200 | 20150 | 7861 |
| 597 | 20240416 | 102100 | 41743201040 | 20150 | 20050 | 20200 | 20050 | 7897 |
| 598 | 20240416 | 102000 | 41584348590 | 20100 | 20000 | 20100 | 19990 | 9355 |
| 599 | 20240416 | 101900 | 41396835660 | 20000 | 20000 | 20100 | 19990 | 62262 |
| 600 | 20240416 | 101800 | 40151355550 | 20050 | 20050 | 20100 | 20000 | 23990 |
| 601 | 20240416 | 101700 | 39670631000 | 20050 | 20200 | 20250 | 20050 | 16553 |
| 602 | 20240416 | 101600 | 39337489350 | 20200 | 20200 | 20300 | 20150 | 29608 |
| 603 | 20240416 | 101500 | 38738322350 | 20200 | 20100 | 20250 | 20050 | 24683 |
| 604 | 20240416 | 101400 | 38241687200 | 20150 | 20150 | 20250 | 20100 | 17500 |
| 605 | 20240416 | 101300 | 37888951000 | 20200 | 20100 | 20200 | 20100 | 25934 |
| 606 | 20240416 | 101200 | 37366231550 | 20100 | 20350 | 20350 | 20000 | 67045 |
| 607 | 20240416 | 101100 | 36015604100 | 20350 | 20350 | 20400 | 20300 | 22847 |
| 608 | 20240416 | 101000 | 35551136550 | 20400 | 20350 | 20400 | 20300 | 15268 |
| 609 | 20240416 | 100900 | 35240840800 | 20350 | 20250 | 20350 | 20250 | 27554 |
| 610 | 20240416 | 100800 | 34681658700 | 20300 | 20400 | 20450 | 20250 | 45892 |
| 611 | 20240416 | 100700 | 33747322150 | 20400 | 20550 | 20550 | 20400 | 40916 |
| 612 | 20240416 | 100600 | 32909822950 | 20550 | 20550 | 20600 | 20500 | 7120 |
| 613 | 20240416 | 100500 | 32763550650 | 20550 | 20550 | 20600 | 20500 | 4452 |
| 614 | 20240416 | 100400 | 32672025050 | 20550 | 20550 | 20600 | 20500 | 6240 |
| 615 | 20240416 | 100300 | 32543912700 | 20550 | 20650 | 20650 | 20500 | 19141 |
| 616 | 20240416 | 100200 | 32150460350 | 20600 | 20550 | 20650 | 20550 | 10795 |
| 617 | 20240416 | 100100 | 31928354600 | 20600 | 20600 | 20650 | 20550 | 11171 |
| 618 | 20240416 | 100000 | 31698299050 | 20600 | 20600 | 20650 | 20600 | 6059 |
| 619 | 20240416 | 095900 | 31573435750 | 20600 | 20650 | 20650 | 20600 | 18771 |
| 620 | 20240416 | 095800 | 31186674000 | 20650 | 20750 | 20750 | 20600 | 20801 |
| 621 | 20240416 | 095700 | 30756299500 | 20700 | 20700 | 20750 | 20650 | 26403 |
| 622 | 20240416 | 095600 | 30210175900 | 20700 | 20850 | 20850 | 20700 | 14328 |
| 623 | 20240416 | 095500 | 29912414050 | 20850 | 20800 | 20850 | 20800 | 3527 |
| 624 | 20240416 | 095400 | 29839030050 | 20850 | 20800 | 20850 | 20800 | 7691 |
| 625 | 20240416 | 095300 | 29679037900 | 20800 | 20850 | 20850 | 20750 | 11807 |
| 626 | 20240416 | 095200 | 29433441550 | 20800 | 20800 | 20850 | 20800 | 4331 |
| 627 | 20240416 | 095100 | 29343306600 | 20800 | 20900 | 20900 | 20800 | 14701 |
| 628 | 20240416 | 095000 | 29036968350 | 20900 | 20900 | 20950 | 20850 | 8462 |
| 629 | 20240416 | 094900 | 28860118400 | 20900 | 21000 | 21000 | 20900 | 11980 |
| 630 | 20240416 | 094800 | 28609368200 | 21000 | 20900 | 21000 | 20800 | 17881 |
| 631 | 20240416 | 094700 | 28235723850 | 20900 | 21000 | 21000 | 20900 | 13830 |
| 632 | 20240416 | 094600 | 27945829550 | 20950 | 21100 | 21150 | 20950 | 37316 |
| 633 | 20240416 | 094500 | 27160031150 | 21050 | 21000 | 21150 | 20950 | 41687 |
| 634 | 20240416 | 094400 | 26282113000 | 21000 | 20900 | 21000 | 20850 | 15356 |
| 635 | 20240416 | 094300 | 25960100550 | 20900 | 20900 | 20900 | 20850 | 5937 |
| 636 | 20240416 | 094200 | 25836079800 | 20900 | 20850 | 20900 | 20850 | 6167 |
| 637 | 20240416 | 094100 | 25707302450 | 20900 | 20850 | 20950 | 20850 | 6847 |
| 638 | 20240416 | 094000 | 25564236900 | 20900 | 20900 | 20900 | 20850 | 5895 |
| 639 | 20240416 | 093900 | 25441044100 | 20900 | 20750 | 20900 | 20750 | 7337 |
| 640 | 20240416 | 093800 | 25288343350 | 20750 | 20800 | 20800 | 20750 | 2006 |
| 641 | 20240416 | 093700 | 25246665350 | 20750 | 20800 | 20800 | 20700 | 17743 |
| 642 | 20240416 | 093600 | 24878417350 | 20800 | 20700 | 20800 | 20700 | 8717 |
| 643 | 20240416 | 093500 | 24697727100 | 20700 | 20750 | 20750 | 20650 | 14254 |
| 644 | 20240416 | 093400 | 24402475900 | 20750 | 20800 | 20800 | 20600 | 26587 |
| 645 | 20240416 | 093300 | 23852182350 | 20800 | 20950 | 21150 | 20750 | 76623 |
| 646 | 20240416 | 093200 | 22246542950 | 21000 | 20900 | 21000 | 20850 | 25346 |
| 647 | 20240416 | 093100 | 21716226450 | 20850 | 20950 | 20950 | 20850 | 16184 |
| 648 | 20240416 | 093000 | 21377835550 | 20950 | 20800 | 20950 | 20750 | 37816 |
| 649 | 20240416 | 092900 | 20588606950 | 20750 | 20850 | 20850 | 20700 | 24887 |
| 650 | 20240416 | 092800 | 20070562100 | 20850 | 20800 | 20850 | 20700 | 24803 |
| 651 | 20240416 | 092700 | 19554485100 | 20750 | 20700 | 20850 | 20700 | 32691 |
| 652 | 20240416 | 092600 | 18875111450 | 20750 | 20550 | 20750 | 20500 | 24426 |
| 653 | 20240416 | 092500 | 18371408650 | 20550 | 20600 | 20600 | 20500 | 10105 |
| 654 | 20240416 | 092400 | 18163788550 | 20550 | 20500 | 20600 | 20450 | 12902 |
| 655 | 20240416 | 092300 | 17899139300 | 20500 | 20450 | 20500 | 20450 | 8158 |
| 656 | 20240416 | 092200 | 17732239800 | 20450 | 20400 | 20500 | 20400 | 29040 |
| 657 | 20240416 | 092100 | 17139276700 | 20400 | 20500 | 20500 | 20400 | 24821 |
| 658 | 20240416 | 092000 | 16632243850 | 20450 | 20550 | 20550 | 20450 | 12108 |
| 659 | 20240416 | 091900 | 16383972250 | 20500 | 20550 | 20600 | 20500 | 12425 |
| 660 | 20240416 | 091800 | 16128821100 | 20500 | 20450 | 20550 | 20450 | 12312 |
| 661 | 20240416 | 091700 | 15876687450 | 20450 | 20450 | 20500 | 20400 | 24457 |
| 662 | 20240416 | 091600 | 15376794250 | 20500 | 20550 | 20650 | 20450 | 21309 |
| 663 | 20240416 | 091500 | 14938831900 | 20500 | 20450 | 20650 | 20400 | 29921 |
| 664 | 20240416 | 091400 | 14325888500 | 20500 | 20650 | 20700 | 20450 | 34255 |
| 665 | 20240416 | 091300 | 13622708950 | 20700 | 20700 | 20750 | 20650 | 7442 |
| 666 | 20240416 | 091200 | 13468834800 | 20700 | 20650 | 20700 | 20600 | 9759 |
| 667 | 20240416 | 091100 | 13267298350 | 20650 | 20500 | 20700 | 20450 | 35184 |
| 668 | 20240416 | 091000 | 12544605200 | 20500 | 20750 | 20800 | 20500 | 50256 |
| 669 | 20240416 | 090900 | 11508090400 | 20800 | 20800 | 20850 | 20750 | 16669 |
| 670 | 20240416 | 090800 | 11161290250 | 20850 | 20900 | 21000 | 20800 | 46154 |
| 671 | 20240416 | 090700 | 10196148500 | 20900 | 20600 | 20900 | 20600 | 27390 |
| 672 | 20240416 | 090600 | 9626921750 | 20600 | 20600 | 20600 | 20500 | 19559 |
| 673 | 20240416 | 090500 | 9224835550 | 20600 | 20600 | 20650 | 20450 | 60669 |
| 674 | 20240416 | 090400 | 7979627150 | 20600 | 20550 | 20700 | 20550 | 40052 |
| 675 | 20240416 | 090300 | 7154164500 | 20550 | 20750 | 20850 | 20550 | 60797 |
| 676 | 20240416 | 090200 | 5895235100 | 20750 | 20550 | 20800 | 20500 | 57671 |
| 677 | 20240416 | 090100 | 4704005100 | 20550 | 20600 | 20750 | 20500 | 95420 |
| 678 | 20240416 | 090000 | 2732683550 | 20650 | 20500 | 20750 | 20450 | 131955 |