38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 201600 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 88964 |
| 3 | 20240417 | 201500 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20240417 | 201400 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20240417 | 201300 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20240417 | 201200 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20240417 | 201100 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20240417 | 201000 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20240417 | 200900 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20240417 | 200800 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20240417 | 200700 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20240417 | 200600 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20240417 | 200500 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20240417 | 200400 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20240417 | 200300 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20240417 | 200200 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20240417 | 200100 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20240417 | 200000 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20240417 | 195900 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20240417 | 195800 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20240417 | 195700 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20240417 | 195600 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20240417 | 195500 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20240417 | 195400 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20240417 | 195300 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20240417 | 195200 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20240417 | 195100 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20240417 | 195000 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20240417 | 194900 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20240417 | 194800 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20240417 | 194700 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20240417 | 194600 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 88964 |
| 33 | 20240417 | 194500 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20240417 | 194400 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20240417 | 194300 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20240417 | 194200 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20240417 | 194100 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20240417 | 194000 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20240417 | 193900 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20240417 | 193800 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20240417 | 193700 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20240417 | 193600 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20240417 | 193500 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20240417 | 193400 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20240417 | 193300 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20240417 | 193200 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20240417 | 193100 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20240417 | 193000 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20240417 | 192900 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20240417 | 192800 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20240417 | 192700 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20240417 | 192600 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20240417 | 192500 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20240417 | 192400 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20240417 | 192300 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20240417 | 192200 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20240417 | 192100 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20240417 | 192000 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20240417 | 191900 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20240417 | 191800 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20240417 | 191700 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20240417 | 191600 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 88964 |
| 63 | 20240417 | 191500 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20240417 | 191400 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20240417 | 191300 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20240417 | 191200 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20240417 | 191100 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20240417 | 191000 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20240417 | 190900 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20240417 | 190800 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20240417 | 190700 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20240417 | 190600 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20240417 | 190500 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20240417 | 190400 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20240417 | 190300 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20240417 | 190200 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20240417 | 190100 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20240417 | 190000 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20240417 | 185900 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20240417 | 185800 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20240417 | 185700 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20240417 | 185600 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20240417 | 185500 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20240417 | 185400 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20240417 | 185300 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20240417 | 185200 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20240417 | 185100 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20240417 | 185000 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20240417 | 184900 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20240417 | 184800 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20240417 | 184700 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20240417 | 184600 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 88964 |
| 93 | 20240417 | 184500 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20240417 | 184400 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20240417 | 184300 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20240417 | 184200 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20240417 | 184100 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20240417 | 184000 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20240417 | 183900 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20240417 | 183800 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20240417 | 183700 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20240417 | 183600 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20240417 | 183500 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20240417 | 183400 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20240417 | 183300 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20240417 | 183200 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20240417 | 183100 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20240417 | 183000 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20240417 | 182900 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20240417 | 182800 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20240417 | 182700 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20240417 | 182600 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20240417 | 182500 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20240417 | 182400 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20240417 | 182300 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20240417 | 182200 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20240417 | 182100 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20240417 | 182000 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20240417 | 181900 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20240417 | 181800 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20240417 | 181700 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20240417 | 181600 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 88964 |
| 123 | 20240417 | 181500 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20240417 | 181400 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20240417 | 181300 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20240417 | 181200 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20240417 | 181100 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20240417 | 181000 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20240417 | 180900 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20240417 | 180800 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20240417 | 180700 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20240417 | 180600 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20240417 | 180500 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20240417 | 180400 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20240417 | 180300 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20240417 | 180200 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20240417 | 180100 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20240417 | 180000 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20240417 | 175900 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20240417 | 175800 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20240417 | 175700 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20240417 | 175600 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20240417 | 175500 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20240417 | 175400 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20240417 | 175300 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20240417 | 175200 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20240417 | 175100 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20240417 | 175000 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20240417 | 174900 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20240417 | 174800 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20240417 | 174700 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20240417 | 174600 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 88964 |
| 153 | 20240417 | 174500 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20240417 | 174400 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20240417 | 174300 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20240417 | 174200 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20240417 | 174100 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20240417 | 174000 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20240417 | 173900 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20240417 | 173800 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20240417 | 173700 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20240417 | 173600 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20240417 | 173500 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20240417 | 173400 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20240417 | 173300 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20240417 | 173200 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20240417 | 173100 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20240417 | 173000 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20240417 | 172900 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20240417 | 172800 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20240417 | 172700 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20240417 | 172600 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20240417 | 172500 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20240417 | 172400 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20240417 | 172300 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20240417 | 172200 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20240417 | 172100 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20240417 | 172000 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20240417 | 171900 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20240417 | 171800 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20240417 | 171700 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20240417 | 171600 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 88964 |
| 183 | 20240417 | 171500 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20240417 | 171400 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20240417 | 171300 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20240417 | 171200 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20240417 | 171100 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20240417 | 171000 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20240417 | 170900 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20240417 | 170800 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20240417 | 170700 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20240417 | 170600 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20240417 | 170500 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20240417 | 170400 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20240417 | 170300 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20240417 | 170200 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20240417 | 170100 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20240417 | 170000 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20240417 | 165900 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20240417 | 165800 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20240417 | 165700 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20240417 | 165600 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20240417 | 165500 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20240417 | 165400 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20240417 | 165300 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20240417 | 165200 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20240417 | 165100 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20240417 | 165000 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20240417 | 164900 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20240417 | 164800 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20240417 | 164700 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20240417 | 164600 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 88964 |
| 213 | 20240417 | 164500 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20240417 | 164400 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20240417 | 164300 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20240417 | 164200 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20240417 | 164100 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20240417 | 164000 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20240417 | 163900 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20240417 | 163800 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20240417 | 163700 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20240417 | 163600 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20240417 | 163500 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20240417 | 163400 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20240417 | 163300 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20240417 | 163200 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20240417 | 163100 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20240417 | 163000 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20240417 | 162900 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20240417 | 162800 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20240417 | 162700 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20240417 | 162600 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20240417 | 162500 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20240417 | 162400 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20240417 | 162300 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20240417 | 162200 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20240417 | 162100 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20240417 | 162000 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20240417 | 161900 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20240417 | 161800 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20240417 | 161700 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20240417 | 161600 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 88964 |
| 243 | 20240417 | 161500 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20240417 | 161400 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20240417 | 161300 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20240417 | 161200 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20240417 | 161100 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20240417 | 161000 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20240417 | 160900 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20240417 | 160800 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20240417 | 160700 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20240417 | 160600 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20240417 | 160500 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20240417 | 160400 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20240417 | 160300 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20240417 | 160200 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20240417 | 160100 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20240417 | 160000 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20240417 | 155900 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20240417 | 155800 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20240417 | 155700 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20240417 | 155600 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20240417 | 155500 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20240417 | 155400 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20240417 | 155300 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20240417 | 155200 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20240417 | 155100 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20240417 | 155000 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20240417 | 154900 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20240417 | 154800 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20240417 | 154700 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20240417 | 154600 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 88964 |
| 273 | 20240417 | 154500 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20240417 | 154400 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20240417 | 154300 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20240417 | 154200 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20240417 | 154100 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 278 | 20240417 | 154000 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 279 | 20240417 | 153900 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 280 | 20240417 | 153800 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 281 | 20240417 | 153700 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 282 | 20240417 | 153600 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 283 | 20240417 | 153500 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 284 | 20240417 | 153400 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 285 | 20240417 | 153300 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 286 | 20240417 | 153200 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 287 | 20240417 | 153100 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 288 | 20240417 | 153000 | 317328783920 | 20900 | 20900 | 20900 | 20900 | 88964 |
| 289 | 20240417 | 152900 | 315469436320 | 20950 | 20950 | 20950 | 20950 | 0 |
| 290 | 20240417 | 152800 | 315469436320 | 20950 | 20950 | 20950 | 20950 | 0 |
| 291 | 20240417 | 152700 | 315469436320 | 20950 | 20950 | 20950 | 20950 | 0 |
| 292 | 20240417 | 152600 | 315469436320 | 20950 | 20950 | 20950 | 20950 | 0 |
| 293 | 20240417 | 152500 | 315469436320 | 20950 | 20950 | 20950 | 20950 | 0 |
| 294 | 20240417 | 152400 | 315469436320 | 20950 | 20950 | 20950 | 20950 | 0 |
| 295 | 20240417 | 152300 | 315469436320 | 20950 | 20950 | 20950 | 20950 | 0 |
| 296 | 20240417 | 152200 | 315469436320 | 20950 | 20950 | 20950 | 20950 | 0 |
| 297 | 20240417 | 152100 | 315469436320 | 20950 | 20950 | 20950 | 20950 | 0 |
| 298 | 20240417 | 152000 | 315469436320 | 20950 | 20950 | 20950 | 20950 | 0 |
| 299 | 20240417 | 151900 | 315469436320 | 20950 | 21000 | 21050 | 20900 | 35848 |
| 300 | 20240417 | 151800 | 314718624720 | 21050 | 21000 | 21100 | 20950 | 43026 |
| 301 | 20240417 | 151700 | 313813123020 | 21000 | 20950 | 21000 | 20900 | 20163 |
| 302 | 20240417 | 151600 | 313390680020 | 20950 | 20950 | 20950 | 20900 | 8146 |
| 303 | 20240417 | 151500 | 313220047170 | 20950 | 20950 | 20950 | 20900 | 15136 |
| 304 | 20240417 | 151400 | 312903139520 | 20950 | 20900 | 20950 | 20900 | 14255 |
| 305 | 20240417 | 151300 | 312605008470 | 20900 | 20850 | 20950 | 20800 | 18060 |
| 306 | 20240417 | 151200 | 312228294070 | 20800 | 20900 | 20900 | 20800 | 13810 |
| 307 | 20240417 | 151100 | 311940364820 | 20900 | 20900 | 20900 | 20800 | 12203 |
| 308 | 20240417 | 151000 | 311685892120 | 20900 | 20800 | 20900 | 20800 | 7437 |
| 309 | 20240417 | 150900 | 311530743570 | 20800 | 20900 | 20900 | 20800 | 18073 |
| 310 | 20240417 | 150800 | 311153942820 | 20900 | 20900 | 20950 | 20850 | 15467 |
| 311 | 20240417 | 150700 | 310830881820 | 20900 | 20950 | 21000 | 20900 | 7809 |
| 312 | 20240417 | 150600 | 310667299870 | 21000 | 20950 | 21000 | 20850 | 21256 |
| 313 | 20240417 | 150500 | 310221938720 | 20850 | 20850 | 20950 | 20850 | 8103 |
| 314 | 20240417 | 150400 | 310052746120 | 20850 | 20900 | 20900 | 20800 | 21676 |
| 315 | 20240417 | 150300 | 309600390820 | 20900 | 21000 | 21000 | 20900 | 10282 |
| 316 | 20240417 | 150200 | 309385132720 | 21000 | 20950 | 21000 | 20900 | 8025 |
| 317 | 20240417 | 150100 | 309216961770 | 20950 | 20950 | 21000 | 20900 | 14171 |
| 318 | 20240417 | 150000 | 308920360720 | 20950 | 20850 | 21000 | 20800 | 29046 |
| 319 | 20240417 | 145900 | 308313963170 | 20800 | 20850 | 20900 | 20800 | 14077 |
| 320 | 20240417 | 145800 | 308020596070 | 20850 | 20850 | 20900 | 20850 | 9300 |
| 321 | 20240417 | 145700 | 307826535170 | 20850 | 20900 | 20950 | 20850 | 8236 |
| 322 | 20240417 | 145600 | 307654666770 | 20900 | 20900 | 20950 | 20750 | 44936 |
| 323 | 20240417 | 145500 | 306717761120 | 20850 | 20950 | 21000 | 20800 | 37294 |
| 324 | 20240417 | 145400 | 305939172770 | 20950 | 21050 | 21050 | 20950 | 9274 |
| 325 | 20240417 | 145300 | 305744443070 | 21000 | 21050 | 21050 | 21000 | 2274 |
| 326 | 20240417 | 145200 | 305696603570 | 21050 | 20950 | 21050 | 20900 | 21143 |
| 327 | 20240417 | 145100 | 305252861170 | 21000 | 20950 | 21000 | 20950 | 6127 |
| 328 | 20240417 | 145000 | 305124490670 | 21000 | 20950 | 21000 | 20950 | 2387 |
| 329 | 20240417 | 144900 | 305074460920 | 20950 | 21000 | 21050 | 20950 | 6355 |
| 330 | 20240417 | 144800 | 304941050420 | 21000 | 21000 | 21050 | 21000 | 8398 |
| 331 | 20240417 | 144700 | 304764655720 | 21000 | 21050 | 21100 | 21000 | 6543 |
| 332 | 20240417 | 144600 | 304626895470 | 21050 | 21150 | 21150 | 21050 | 8569 |
| 333 | 20240417 | 144500 | 304446213270 | 21100 | 21000 | 21150 | 21000 | 21629 |
| 334 | 20240417 | 144400 | 303991061420 | 20950 | 20950 | 21000 | 20900 | 11948 |
| 335 | 20240417 | 144300 | 303740828520 | 20950 | 21000 | 21000 | 20900 | 8527 |
| 336 | 20240417 | 144200 | 303562119120 | 20950 | 21000 | 21050 | 20950 | 7371 |
| 337 | 20240417 | 144100 | 303407492570 | 21000 | 21050 | 21050 | 21000 | 4941 |
| 338 | 20240417 | 144000 | 303303702720 | 21000 | 21000 | 21050 | 21000 | 7097 |
| 339 | 20240417 | 143900 | 303154630220 | 21000 | 21050 | 21050 | 21000 | 7515 |
| 340 | 20240417 | 143800 | 302996669320 | 21100 | 21050 | 21100 | 21000 | 5539 |
| 341 | 20240417 | 143700 | 302880210770 | 21000 | 21050 | 21050 | 20950 | 15875 |
| 342 | 20240417 | 143600 | 302546856770 | 21000 | 21150 | 21150 | 21000 | 17762 |
| 343 | 20240417 | 143500 | 302172387120 | 21100 | 21150 | 21200 | 21100 | 6255 |
| 344 | 20240417 | 143400 | 302040138520 | 21200 | 21200 | 21200 | 21150 | 4235 |
| 345 | 20240417 | 143300 | 301950532120 | 21200 | 21100 | 21200 | 21100 | 13235 |
| 346 | 20240417 | 143200 | 301670812470 | 21100 | 21150 | 21200 | 21100 | 9028 |
| 347 | 20240417 | 143100 | 301479874470 | 21150 | 21200 | 21200 | 21100 | 12347 |
| 348 | 20240417 | 143000 | 301218709920 | 21200 | 21150 | 21200 | 21150 | 15099 |
| 349 | 20240417 | 142900 | 300898675170 | 21150 | 21100 | 21200 | 21050 | 22823 |
| 350 | 20240417 | 142800 | 300416292120 | 21100 | 21100 | 21150 | 21050 | 22281 |
| 351 | 20240417 | 142700 | 299946018420 | 21100 | 20950 | 21100 | 20850 | 31323 |
| 352 | 20240417 | 142600 | 299288694820 | 20950 | 20950 | 21000 | 20950 | 7254 |
| 353 | 20240417 | 142500 | 299136675770 | 21000 | 21000 | 21050 | 20950 | 10449 |
| 354 | 20240417 | 142400 | 298917284220 | 21000 | 21000 | 21050 | 20900 | 26442 |
| 355 | 20240417 | 142300 | 298362245870 | 21000 | 21100 | 21100 | 21000 | 21366 |
| 356 | 20240417 | 142200 | 297912699770 | 21050 | 21100 | 21100 | 21050 | 7029 |
| 357 | 20240417 | 142100 | 297764506970 | 21100 | 21050 | 21150 | 21000 | 31676 |
| 358 | 20240417 | 142000 | 297096761770 | 21050 | 20850 | 21050 | 20850 | 27620 |
| 359 | 20240417 | 141900 | 296517003120 | 20850 | 20900 | 20950 | 20850 | 25768 |
| 360 | 20240417 | 141800 | 295979377770 | 20950 | 20900 | 21050 | 20850 | 52696 |
| 361 | 20240417 | 141700 | 294875071470 | 20900 | 20900 | 20900 | 20850 | 21269 |
| 362 | 20240417 | 141600 | 294430968220 | 20850 | 20700 | 21000 | 20650 | 86030 |
| 363 | 20240417 | 141500 | 292640214320 | 20700 | 21000 | 21050 | 20600 | 149682 |
| 364 | 20240417 | 141400 | 289529972370 | 21000 | 21200 | 21200 | 21000 | 56987 |
| 365 | 20240417 | 141300 | 288328976420 | 21150 | 21050 | 21200 | 21050 | 32821 |
| 366 | 20240417 | 141200 | 287635916470 | 21050 | 21350 | 21350 | 21050 | 101809 |
| 367 | 20240417 | 141100 | 285481077370 | 21300 | 21400 | 21400 | 21300 | 15810 |
| 368 | 20240417 | 141000 | 285143680820 | 21400 | 21300 | 21400 | 21300 | 8451 |
| 369 | 20240417 | 140900 | 284963018320 | 21300 | 21350 | 21400 | 21300 | 47633 |
| 370 | 20240417 | 140800 | 283947568320 | 21350 | 21400 | 21450 | 21350 | 21620 |
| 371 | 20240417 | 140700 | 283485040070 | 21450 | 21450 | 21450 | 21400 | 6729 |
| 372 | 20240417 | 140600 | 283340962320 | 21400 | 21500 | 21500 | 21400 | 15460 |
| 373 | 20240417 | 140500 | 283009369970 | 21450 | 21450 | 21500 | 21450 | 3470 |
| 374 | 20240417 | 140400 | 282934799770 | 21450 | 21450 | 21500 | 21450 | 3511 |
| 375 | 20240417 | 140300 | 282859367470 | 21450 | 21500 | 21550 | 21450 | 7191 |
| 376 | 20240417 | 140200 | 282704732870 | 21500 | 21400 | 21500 | 21400 | 18176 |
| 377 | 20240417 | 140100 | 282314530170 | 21400 | 21400 | 21450 | 21400 | 4163 |
| 378 | 20240417 | 140000 | 282225413620 | 21400 | 21450 | 21500 | 21400 | 12530 |
| 379 | 20240417 | 135900 | 281956932520 | 21450 | 21450 | 21500 | 21450 | 10509 |
| 380 | 20240417 | 135800 | 281731383670 | 21450 | 21450 | 21500 | 21350 | 57709 |
| 381 | 20240417 | 135700 | 280495095270 | 21450 | 21550 | 21600 | 21450 | 34769 |
| 382 | 20240417 | 135600 | 279747348020 | 21600 | 21600 | 21650 | 21550 | 16543 |
| 383 | 20240417 | 135500 | 279390255120 | 21650 | 21650 | 21700 | 21600 | 8231 |
| 384 | 20240417 | 135400 | 279212085720 | 21650 | 21700 | 21700 | 21650 | 5691 |
| 385 | 20240417 | 135300 | 279088841270 | 21700 | 21600 | 21700 | 21600 | 7519 |
| 386 | 20240417 | 135200 | 278926052420 | 21600 | 21750 | 21750 | 21600 | 13078 |
| 387 | 20240417 | 135100 | 278642653920 | 21750 | 21650 | 21750 | 21650 | 10203 |
| 388 | 20240417 | 135000 | 278421164320 | 21700 | 21750 | 21800 | 21650 | 13182 |
| 389 | 20240417 | 134900 | 278134571570 | 21800 | 21750 | 21800 | 21600 | 48048 |
| 390 | 20240417 | 134800 | 277092401520 | 21750 | 21800 | 21850 | 21750 | 16967 |
| 391 | 20240417 | 134700 | 276722534170 | 21850 | 21750 | 21850 | 21750 | 20237 |
| 392 | 20240417 | 134600 | 276281361270 | 21800 | 21800 | 21850 | 21750 | 30248 |
| 393 | 20240417 | 134500 | 275622160520 | 21800 | 21900 | 21950 | 21750 | 52006 |
| 394 | 20240417 | 134400 | 274485897570 | 21900 | 21800 | 21950 | 21700 | 113134 |
| 395 | 20240417 | 134300 | 272014097870 | 21850 | 21600 | 21850 | 21600 | 106669 |
| 396 | 20240417 | 134200 | 269695650570 | 21650 | 21550 | 21650 | 21550 | 8673 |
| 397 | 20240417 | 134100 | 269508359620 | 21550 | 21600 | 21650 | 21550 | 4595 |
| 398 | 20240417 | 134000 | 269409139970 | 21600 | 21650 | 21650 | 21600 | 3877 |
| 399 | 20240417 | 133900 | 269325346020 | 21650 | 21600 | 21650 | 21550 | 8074 |
| 400 | 20240417 | 133800 | 269150854820 | 21600 | 21600 | 21650 | 21550 | 11423 |
| 401 | 20240417 | 133700 | 268904394620 | 21600 | 21600 | 21650 | 21600 | 4315 |
| 402 | 20240417 | 133600 | 268811030270 | 21600 | 21550 | 21650 | 21550 | 11070 |
| 403 | 20240417 | 133500 | 268571726670 | 21550 | 21500 | 21600 | 21500 | 3661 |
| 404 | 20240417 | 133400 | 268492837570 | 21500 | 21600 | 21650 | 21500 | 8733 |
| 405 | 20240417 | 133300 | 268304531070 | 21600 | 21600 | 21650 | 21600 | 4583 |
| 406 | 20240417 | 133200 | 268205509670 | 21600 | 21600 | 21650 | 21550 | 3801 |
| 407 | 20240417 | 133100 | 268123351070 | 21600 | 21650 | 21650 | 21550 | 9822 |
| 408 | 20240417 | 133000 | 267911094170 | 21650 | 21600 | 21650 | 21550 | 39457 |
| 409 | 20240417 | 132900 | 267058895920 | 21650 | 21650 | 21650 | 21600 | 3238 |
| 410 | 20240417 | 132800 | 266988836970 | 21650 | 21650 | 21650 | 21600 | 4383 |
| 411 | 20240417 | 132700 | 266893976670 | 21650 | 21650 | 21700 | 21600 | 16370 |
| 412 | 20240417 | 132600 | 266539586620 | 21650 | 21650 | 21700 | 21600 | 20626 |
| 413 | 20240417 | 132500 | 266093038120 | 21650 | 21650 | 21700 | 21600 | 32255 |
| 414 | 20240417 | 132400 | 265394365120 | 21650 | 21600 | 21650 | 21550 | 8781 |
| 415 | 20240417 | 132300 | 265204444120 | 21550 | 21550 | 21600 | 21550 | 18493 |
| 416 | 20240417 | 132200 | 264805029170 | 21600 | 21600 | 21650 | 21550 | 16681 |
| 417 | 20240417 | 132100 | 264444690770 | 21600 | 21550 | 21600 | 21550 | 17930 |
| 418 | 20240417 | 132000 | 264057786620 | 21550 | 21500 | 21550 | 21500 | 9178 |
| 419 | 20240417 | 131900 | 263860259070 | 21500 | 21500 | 21550 | 21450 | 6847 |
| 420 | 20240417 | 131800 | 263713057570 | 21550 | 21500 | 21550 | 21450 | 6216 |
| 421 | 20240417 | 131700 | 263579455170 | 21500 | 21500 | 21550 | 21500 | 1509 |
| 422 | 20240417 | 131600 | 263546983970 | 21500 | 21550 | 21550 | 21500 | 1257 |
| 423 | 20240417 | 131500 | 263519942970 | 21550 | 21550 | 21600 | 21500 | 5262 |
| 424 | 20240417 | 131400 | 263406507670 | 21550 | 21500 | 21600 | 21450 | 13825 |
| 425 | 20240417 | 131300 | 263108712270 | 21550 | 21450 | 21600 | 21450 | 21420 |
| 426 | 20240417 | 131200 | 262647372020 | 21500 | 21450 | 21500 | 21450 | 2144 |
| 427 | 20240417 | 131100 | 262601364070 | 21500 | 21500 | 21500 | 21450 | 1589 |
| 428 | 20240417 | 131000 | 262567208570 | 21450 | 21450 | 21500 | 21450 | 1540 |
| 429 | 20240417 | 130900 | 262534149220 | 21450 | 21450 | 21500 | 21400 | 2351 |
| 430 | 20240417 | 130800 | 262483729170 | 21450 | 21450 | 21500 | 21400 | 3670 |
| 431 | 20240417 | 130700 | 262405047070 | 21450 | 21450 | 21500 | 21400 | 7474 |
| 432 | 20240417 | 130600 | 262244803120 | 21500 | 21500 | 21500 | 21450 | 2729 |
| 433 | 20240417 | 130500 | 262186242970 | 21450 | 21500 | 21500 | 21450 | 2907 |
| 434 | 20240417 | 130400 | 262123807220 | 21500 | 21550 | 21600 | 21500 | 10576 |
| 435 | 20240417 | 130300 | 261896026770 | 21550 | 21550 | 21600 | 21550 | 2273 |
| 436 | 20240417 | 130200 | 261847007670 | 21550 | 21550 | 21600 | 21550 | 2859 |
| 437 | 20240417 | 130100 | 261785363870 | 21550 | 21600 | 21600 | 21550 | 4731 |
| 438 | 20240417 | 130000 | 261683224920 | 21600 | 21600 | 21600 | 21550 | 5709 |
| 439 | 20240417 | 125900 | 261559951920 | 21600 | 21550 | 21600 | 21500 | 23496 |
| 440 | 20240417 | 125800 | 261053518020 | 21550 | 21450 | 21550 | 21400 | 18355 |
| 441 | 20240417 | 125700 | 260658808520 | 21400 | 21450 | 21450 | 21400 | 2849 |
| 442 | 20240417 | 125600 | 260597809220 | 21400 | 21450 | 21450 | 21400 | 1917 |
| 443 | 20240417 | 125500 | 260556757520 | 21450 | 21500 | 21500 | 21450 | 3483 |
| 444 | 20240417 | 125400 | 260481983620 | 21500 | 21450 | 21500 | 21400 | 5993 |
| 445 | 20240417 | 125300 | 260353469320 | 21450 | 21450 | 21500 | 21400 | 2451 |
| 446 | 20240417 | 125200 | 260300924920 | 21450 | 21450 | 21500 | 21450 | 4221 |
| 447 | 20240417 | 125100 | 260210360270 | 21450 | 21500 | 21500 | 21450 | 4806 |
| 448 | 20240417 | 125000 | 260107262570 | 21500 | 21450 | 21500 | 21450 | 2144 |
| 449 | 20240417 | 124900 | 260061191320 | 21500 | 21450 | 21500 | 21450 | 1070 |
| 450 | 20240417 | 124800 | 260038230470 | 21500 | 21500 | 21550 | 21450 | 10587 |
| 451 | 20240417 | 124700 | 259810603220 | 21500 | 21500 | 21500 | 21450 | 1041 |
| 452 | 20240417 | 124600 | 259788237270 | 21500 | 21500 | 21500 | 21450 | 1600 |
| 453 | 20240417 | 124500 | 259753860470 | 21500 | 21400 | 21500 | 21400 | 5373 |
| 454 | 20240417 | 124400 | 259638517170 | 21400 | 21450 | 21450 | 21400 | 4380 |
| 455 | 20240417 | 124300 | 259544633820 | 21450 | 21400 | 21450 | 21400 | 4317 |
| 456 | 20240417 | 124200 | 259452121920 | 21400 | 21400 | 21450 | 21400 | 3770 |
| 457 | 20240417 | 124100 | 259371410120 | 21400 | 21450 | 21450 | 21400 | 7728 |
| 458 | 20240417 | 124000 | 259205967420 | 21400 | 21500 | 21500 | 21400 | 4745 |
| 459 | 20240417 | 123900 | 259104267270 | 21450 | 21450 | 21500 | 21450 | 2315 |
| 460 | 20240417 | 123800 | 259054556420 | 21500 | 21450 | 21500 | 21450 | 1618 |
| 461 | 20240417 | 123700 | 259019831720 | 21450 | 21450 | 21500 | 21450 | 2626 |
| 462 | 20240417 | 123600 | 258963503770 | 21450 | 21450 | 21500 | 21450 | 4005 |
| 463 | 20240417 | 123500 | 258877585520 | 21450 | 21450 | 21500 | 21450 | 3958 |
| 464 | 20240417 | 123400 | 258792664020 | 21450 | 21550 | 21550 | 21450 | 4869 |
| 465 | 20240417 | 123300 | 258688029420 | 21500 | 21550 | 21550 | 21500 | 1995 |
| 466 | 20240417 | 123200 | 258645092720 | 21550 | 21500 | 21550 | 21500 | 1512 |
| 467 | 20240417 | 123100 | 258612575670 | 21550 | 21500 | 21550 | 21500 | 5464 |
| 468 | 20240417 | 123000 | 258495034670 | 21550 | 21550 | 21600 | 21500 | 15847 |
| 469 | 20240417 | 122900 | 258153607320 | 21600 | 21550 | 21600 | 21550 | 6627 |
| 470 | 20240417 | 122800 | 258010529720 | 21600 | 21550 | 21600 | 21550 | 9778 |
| 471 | 20240417 | 122700 | 257799441370 | 21550 | 21550 | 21600 | 21550 | 4538 |
| 472 | 20240417 | 122600 | 257701507820 | 21600 | 21550 | 21600 | 21500 | 3996 |
| 473 | 20240417 | 122500 | 257615384820 | 21550 | 21550 | 21550 | 21500 | 7342 |
| 474 | 20240417 | 122400 | 257457176870 | 21550 | 21600 | 21600 | 21500 | 9946 |
| 475 | 20240417 | 122300 | 257242865820 | 21600 | 21550 | 21600 | 21550 | 12856 |
| 476 | 20240417 | 122200 | 256965328420 | 21600 | 21450 | 21600 | 21450 | 14842 |
| 477 | 20240417 | 122100 | 256645580770 | 21450 | 21450 | 21500 | 21450 | 4809 |
| 478 | 20240417 | 122000 | 256542299070 | 21450 | 21550 | 21550 | 21450 | 4945 |
| 479 | 20240417 | 121900 | 256435878420 | 21550 | 21450 | 21550 | 21450 | 8621 |
| 480 | 20240417 | 121800 | 256250631620 | 21450 | 21450 | 21450 | 21400 | 4242 |
| 481 | 20240417 | 121700 | 256159653720 | 21400 | 21450 | 21450 | 21400 | 836 |
| 482 | 20240417 | 121600 | 256141734520 | 21400 | 21400 | 21450 | 21400 | 4734 |
| 483 | 20240417 | 121500 | 256040359420 | 21400 | 21450 | 21450 | 21400 | 1131 |
| 484 | 20240417 | 121400 | 256016132570 | 21400 | 21400 | 21400 | 21350 | 3941 |
| 485 | 20240417 | 121300 | 255931857220 | 21400 | 21350 | 21400 | 21350 | 1159 |
| 486 | 20240417 | 121200 | 255907074070 | 21350 | 21400 | 21400 | 21350 | 1704 |
| 487 | 20240417 | 121100 | 255870684120 | 21350 | 21350 | 21400 | 21350 | 1877 |
| 488 | 20240417 | 121000 | 255830591970 | 21350 | 21400 | 21400 | 21350 | 4247 |
| 489 | 20240417 | 120900 | 255739862570 | 21400 | 21400 | 21400 | 21350 | 2078 |
| 490 | 20240417 | 120800 | 255695403920 | 21400 | 21450 | 21450 | 21350 | 2610 |
| 491 | 20240417 | 120700 | 255639567170 | 21450 | 21350 | 21450 | 21350 | 3976 |
| 492 | 20240417 | 120600 | 255554500020 | 21350 | 21400 | 21400 | 21350 | 1744 |
| 493 | 20240417 | 120500 | 255517213420 | 21350 | 21350 | 21400 | 21350 | 11980 |
| 494 | 20240417 | 120400 | 255261429170 | 21350 | 21350 | 21400 | 21350 | 5209 |
| 495 | 20240417 | 120300 | 255150146970 | 21350 | 21350 | 21400 | 21300 | 14370 |
| 496 | 20240417 | 120200 | 254843330120 | 21350 | 21400 | 21400 | 21350 | 3671 |
| 497 | 20240417 | 120100 | 254764861370 | 21400 | 21400 | 21400 | 21350 | 3034 |
| 498 | 20240417 | 120000 | 254700073870 | 21400 | 21350 | 21400 | 21350 | 4767 |
| 499 | 20240417 | 115900 | 254598231020 | 21350 | 21350 | 21400 | 21350 | 12601 |
| 500 | 20240417 | 115800 | 254329190920 | 21350 | 21400 | 21400 | 21350 | 4291 |
| 501 | 20240417 | 115700 | 254237477770 | 21400 | 21400 | 21400 | 21350 | 9013 |
| 502 | 20240417 | 115600 | 254044784820 | 21400 | 21400 | 21450 | 21400 | 4074 |
| 503 | 20240417 | 115500 | 253957594570 | 21400 | 21450 | 21450 | 21400 | 6914 |
| 504 | 20240417 | 115400 | 253809603570 | 21400 | 21450 | 21450 | 21400 | 745 |
| 505 | 20240417 | 115300 | 253793646070 | 21400 | 21450 | 21450 | 21400 | 2317 |
| 506 | 20240417 | 115200 | 253743997570 | 21450 | 21450 | 21450 | 21400 | 2612 |
| 507 | 20240417 | 115100 | 253687996020 | 21450 | 21400 | 21450 | 21400 | 6681 |
| 508 | 20240417 | 115000 | 253544979870 | 21450 | 21450 | 21500 | 21400 | 5162 |
| 509 | 20240417 | 114900 | 253434376220 | 21500 | 21500 | 21500 | 21450 | 3688 |
| 510 | 20240417 | 114800 | 253355149520 | 21500 | 21550 | 21550 | 21450 | 6750 |
| 511 | 20240417 | 114700 | 253210098120 | 21500 | 21550 | 21600 | 21500 | 2804 |
| 512 | 20240417 | 114600 | 253149693720 | 21550 | 21600 | 21600 | 21500 | 12878 |
| 513 | 20240417 | 114500 | 252872035170 | 21600 | 21500 | 21600 | 21500 | 11728 |
| 514 | 20240417 | 114400 | 252619266920 | 21550 | 21450 | 21550 | 21400 | 15705 |
| 515 | 20240417 | 114300 | 252281861820 | 21450 | 21450 | 21450 | 21400 | 3321 |
| 516 | 20240417 | 114200 | 252210660270 | 21400 | 21400 | 21450 | 21350 | 5524 |
| 517 | 20240417 | 114100 | 252092384170 | 21350 | 21350 | 21400 | 21350 | 3001 |
| 518 | 20240417 | 114000 | 252028306320 | 21350 | 21350 | 21400 | 21350 | 2817 |
| 519 | 20240417 | 113900 | 251968130570 | 21350 | 21400 | 21400 | 21350 | 9947 |
| 520 | 20240417 | 113800 | 251755646620 | 21400 | 21400 | 21450 | 21400 | 5538 |
| 521 | 20240417 | 113700 | 251637128470 | 21400 | 21400 | 21450 | 21350 | 7747 |
| 522 | 20240417 | 113600 | 251471333670 | 21400 | 21400 | 21450 | 21350 | 8446 |
| 523 | 20240417 | 113500 | 251290529220 | 21450 | 21450 | 21450 | 21400 | 2205 |
| 524 | 20240417 | 113400 | 251243287120 | 21450 | 21450 | 21450 | 21400 | 2154 |
| 525 | 20240417 | 113300 | 251197161670 | 21400 | 21400 | 21450 | 21400 | 3588 |
| 526 | 20240417 | 113200 | 251120373370 | 21400 | 21400 | 21450 | 21400 | 3766 |
| 527 | 20240417 | 113100 | 251039753670 | 21450 | 21400 | 21450 | 21400 | 3761 |
| 528 | 20240417 | 113000 | 250959237420 | 21400 | 21400 | 21450 | 21400 | 1384 |
| 529 | 20240417 | 112900 | 250929597920 | 21400 | 21400 | 21450 | 21400 | 5249 |
| 530 | 20240417 | 112800 | 250817231820 | 21400 | 21450 | 21500 | 21400 | 4973 |
| 531 | 20240417 | 112700 | 250710574220 | 21450 | 21500 | 21500 | 21450 | 8359 |
| 532 | 20240417 | 112600 | 250531206220 | 21450 | 21450 | 21500 | 21450 | 6785 |
| 533 | 20240417 | 112500 | 250385415470 | 21450 | 21400 | 21500 | 21400 | 9019 |
| 534 | 20240417 | 112400 | 250192161920 | 21400 | 21400 | 21450 | 21400 | 2407 |
| 535 | 20240417 | 112300 | 250140627720 | 21400 | 21450 | 21500 | 21400 | 11337 |
| 536 | 20240417 | 112200 | 249897451620 | 21450 | 21550 | 21550 | 21450 | 14726 |
| 537 | 20240417 | 112100 | 249581128870 | 21500 | 21650 | 21650 | 21500 | 16876 |
| 538 | 20240417 | 112000 | 249217211270 | 21650 | 21600 | 21700 | 21600 | 24866 |
| 539 | 20240417 | 111900 | 248678865770 | 21650 | 21600 | 21650 | 21550 | 12169 |
| 540 | 20240417 | 111800 | 248416079720 | 21600 | 21500 | 21600 | 21500 | 6557 |
| 541 | 20240417 | 111700 | 248274761570 | 21500 | 21600 | 21650 | 21500 | 9774 |
| 542 | 20240417 | 111600 | 248063950520 | 21600 | 21600 | 21650 | 21550 | 21519 |
| 543 | 20240417 | 111500 | 247599051270 | 21600 | 21550 | 21600 | 21500 | 15064 |
| 544 | 20240417 | 111400 | 247274153770 | 21550 | 21450 | 21550 | 21450 | 10415 |
| 545 | 20240417 | 111300 | 247050164720 | 21450 | 21500 | 21500 | 21450 | 2176 |
| 546 | 20240417 | 111200 | 247003436970 | 21500 | 21450 | 21500 | 21450 | 5320 |
| 547 | 20240417 | 111100 | 246889248320 | 21450 | 21450 | 21500 | 21450 | 4731 |
| 548 | 20240417 | 111000 | 246787747620 | 21450 | 21450 | 21550 | 21400 | 3609 |
| 549 | 20240417 | 110900 | 246710261020 | 21450 | 21350 | 21450 | 21350 | 7347 |
| 550 | 20240417 | 110800 | 246553094070 | 21400 | 21400 | 21450 | 21350 | 8091 |
| 551 | 20240417 | 110700 | 246379885620 | 21400 | 21450 | 21500 | 21400 | 8380 |
| 552 | 20240417 | 110600 | 246200196220 | 21450 | 21500 | 21550 | 21450 | 4907 |
| 553 | 20240417 | 110500 | 246094781570 | 21500 | 21350 | 21600 | 21350 | 41647 |
| 554 | 20240417 | 110400 | 245200533770 | 21350 | 21350 | 21400 | 21350 | 2873 |
| 555 | 20240417 | 110300 | 245139160620 | 21350 | 21350 | 21400 | 21300 | 12070 |
| 556 | 20240417 | 110200 | 244881468370 | 21350 | 21350 | 21400 | 21350 | 7324 |
| 557 | 20240417 | 110100 | 244724956920 | 21350 | 21450 | 21450 | 21350 | 10221 |
| 558 | 20240417 | 110000 | 244506437320 | 21400 | 21400 | 21450 | 21400 | 3650 |
| 559 | 20240417 | 105900 | 244428294620 | 21450 | 21450 | 21500 | 21400 | 6478 |
| 560 | 20240417 | 105800 | 244289304670 | 21450 | 21500 | 21500 | 21450 | 1413 |
| 561 | 20240417 | 105700 | 244258963720 | 21450 | 21450 | 21500 | 21450 | 2765 |
| 562 | 20240417 | 105600 | 244199610520 | 21450 | 21450 | 21500 | 21450 | 6731 |
| 563 | 20240417 | 105500 | 244055203720 | 21450 | 21500 | 21500 | 21450 | 2843 |
| 564 | 20240417 | 105400 | 243994172570 | 21450 | 21400 | 21500 | 21400 | 13455 |
| 565 | 20240417 | 105300 | 243705417270 | 21450 | 21450 | 21450 | 21400 | 2055 |
| 566 | 20240417 | 105200 | 243661419770 | 21400 | 21450 | 21450 | 21400 | 3516 |
| 567 | 20240417 | 105100 | 243586076820 | 21450 | 21400 | 21450 | 21400 | 4067 |
| 568 | 20240417 | 105000 | 243499002070 | 21400 | 21350 | 21450 | 21350 | 5513 |
| 569 | 20240417 | 104900 | 243381090670 | 21350 | 21400 | 21400 | 21350 | 3837 |
| 570 | 20240417 | 104800 | 243299045520 | 21400 | 21300 | 21450 | 21300 | 11991 |
| 571 | 20240417 | 104700 | 243042910470 | 21350 | 21400 | 21400 | 21300 | 14435 |
| 572 | 20240417 | 104600 | 242735112570 | 21350 | 21300 | 21400 | 21250 | 35897 |
| 573 | 20240417 | 104500 | 241970718620 | 21300 | 21550 | 21550 | 21300 | 41454 |
| 574 | 20240417 | 104400 | 241083326070 | 21550 | 21550 | 21550 | 21500 | 4589 |
| 575 | 20240417 | 104300 | 240984589570 | 21500 | 21550 | 21550 | 21500 | 9083 |
| 576 | 20240417 | 104200 | 240789037370 | 21500 | 21500 | 21550 | 21500 | 7511 |
| 577 | 20240417 | 104100 | 240627446020 | 21500 | 21550 | 21550 | 21500 | 8969 |
| 578 | 20240417 | 104000 | 240434586820 | 21550 | 21600 | 21600 | 21500 | 10823 |
| 579 | 20240417 | 103900 | 240201448020 | 21600 | 21550 | 21600 | 21500 | 19391 |
| 580 | 20240417 | 103800 | 239783454420 | 21550 | 21650 | 21650 | 21550 | 23137 |
| 581 | 20240417 | 103700 | 239283589670 | 21650 | 21650 | 21700 | 21550 | 32429 |
| 582 | 20240417 | 103600 | 238581752020 | 21650 | 21600 | 21650 | 21550 | 9379 |
| 583 | 20240417 | 103500 | 238379106320 | 21550 | 21550 | 21600 | 21500 | 9062 |
| 584 | 20240417 | 103400 | 238183876870 | 21550 | 21500 | 21550 | 21500 | 8131 |
| 585 | 20240417 | 103300 | 238008866720 | 21500 | 21550 | 21600 | 21500 | 11981 |
| 586 | 20240417 | 103200 | 237750716470 | 21550 | 21700 | 21700 | 21550 | 29856 |
| 587 | 20240417 | 103100 | 237105164370 | 21700 | 21650 | 21700 | 21600 | 23672 |
| 588 | 20240417 | 103000 | 236592601120 | 21650 | 21550 | 21700 | 21550 | 32524 |
| 589 | 20240417 | 102900 | 235888785720 | 21550 | 21550 | 21600 | 21500 | 16604 |
| 590 | 20240417 | 102800 | 235530707020 | 21550 | 21450 | 21550 | 21450 | 7378 |
| 591 | 20240417 | 102700 | 235372001070 | 21450 | 21400 | 21500 | 21350 | 11234 |
| 592 | 20240417 | 102600 | 235131213370 | 21400 | 21500 | 21500 | 21300 | 38226 |
| 593 | 20240417 | 102500 | 234314148170 | 21500 | 21500 | 21550 | 21500 | 9164 |
| 594 | 20240417 | 102400 | 234117020720 | 21550 | 21600 | 21600 | 21500 | 9610 |
| 595 | 20240417 | 102300 | 233909872920 | 21600 | 21600 | 21600 | 21500 | 14039 |
| 596 | 20240417 | 102200 | 233607342020 | 21550 | 21550 | 21650 | 21500 | 32874 |
| 597 | 20240417 | 102100 | 232896939020 | 21500 | 21550 | 21600 | 21450 | 18225 |
| 598 | 20240417 | 102000 | 232504795320 | 21600 | 21500 | 21650 | 21500 | 65554 |
| 599 | 20240417 | 101900 | 231088693370 | 21500 | 21400 | 21550 | 21400 | 20107 |
| 600 | 20240417 | 101800 | 230657080670 | 21450 | 21350 | 21500 | 21300 | 12600 |
| 601 | 20240417 | 101700 | 230387256970 | 21350 | 21300 | 21350 | 21250 | 12281 |
| 602 | 20240417 | 101600 | 230125796770 | 21300 | 21450 | 21450 | 21300 | 23233 |
| 603 | 20240417 | 101500 | 229629334920 | 21450 | 21450 | 21550 | 21400 | 33355 |
| 604 | 20240417 | 101400 | 228912892920 | 21450 | 21450 | 21500 | 21300 | 19104 |
| 605 | 20240417 | 101300 | 228504132970 | 21400 | 21500 | 21500 | 21400 | 29119 |
| 606 | 20240417 | 101200 | 227879472020 | 21500 | 21300 | 21500 | 21300 | 38034 |
| 607 | 20240417 | 101100 | 227063918870 | 21350 | 21250 | 21350 | 21200 | 23338 |
| 608 | 20240417 | 101000 | 226567938970 | 21200 | 21200 | 21250 | 21150 | 35943 |
| 609 | 20240417 | 100900 | 225806070970 | 21200 | 21250 | 21350 | 21200 | 37811 |
| 610 | 20240417 | 100800 | 225002361520 | 21300 | 21300 | 21300 | 21200 | 23769 |
| 611 | 20240417 | 100700 | 224497177970 | 21250 | 21400 | 21400 | 21200 | 43398 |
| 612 | 20240417 | 100600 | 223573319270 | 21350 | 21450 | 21500 | 21350 | 31780 |
| 613 | 20240417 | 100500 | 222892967120 | 21450 | 21700 | 21700 | 21450 | 45690 |
| 614 | 20240417 | 100400 | 221907329820 | 21700 | 21550 | 21700 | 21500 | 46890 |
| 615 | 20240417 | 100300 | 220893902070 | 21550 | 21350 | 21550 | 21350 | 21642 |
| 616 | 20240417 | 100200 | 220428956670 | 21350 | 21550 | 21550 | 21350 | 26369 |
| 617 | 20240417 | 100100 | 219863219070 | 21550 | 21550 | 21600 | 21500 | 23615 |
| 618 | 20240417 | 100000 | 219354542120 | 21550 | 21450 | 21550 | 21450 | 19308 |
| 619 | 20240417 | 095900 | 218938991720 | 21450 | 21400 | 21550 | 21350 | 57108 |
| 620 | 20240417 | 095800 | 217712191420 | 21350 | 21400 | 21450 | 21350 | 43691 |
| 621 | 20240417 | 095700 | 216776498970 | 21400 | 21250 | 21400 | 21200 | 54063 |
| 622 | 20240417 | 095600 | 215624647420 | 21250 | 21100 | 21250 | 21050 | 108279 |
| 623 | 20240417 | 095500 | 213332219120 | 21100 | 21350 | 21350 | 21100 | 100075 |
| 624 | 20240417 | 095400 | 211207484570 | 21300 | 21400 | 21450 | 21250 | 50698 |
| 625 | 20240417 | 095300 | 210126000770 | 21450 | 21600 | 21600 | 21350 | 33514 |
| 626 | 20240417 | 095200 | 209406114170 | 21600 | 21600 | 21600 | 21500 | 35713 |
| 627 | 20240417 | 095100 | 208636623720 | 21600 | 21350 | 21650 | 21300 | 109805 |
| 628 | 20240417 | 095000 | 206275689320 | 21350 | 21400 | 21450 | 21300 | 66440 |
| 629 | 20240417 | 094900 | 204855633820 | 21400 | 21600 | 21650 | 21250 | 283956 |
| 630 | 20240417 | 094800 | 198778849020 | 21600 | 21600 | 21650 | 21600 | 15929 |
| 631 | 20240417 | 094700 | 198434598370 | 21600 | 21700 | 21750 | 21600 | 18745 |
| 632 | 20240417 | 094600 | 198028387720 | 21700 | 21750 | 21750 | 21700 | 14299 |
| 633 | 20240417 | 094500 | 197717846470 | 21700 | 21800 | 21800 | 21700 | 36830 |
| 634 | 20240417 | 094400 | 196916412520 | 21800 | 21650 | 21800 | 21600 | 36668 |
| 635 | 20240417 | 094300 | 196120664320 | 21600 | 21700 | 21700 | 21600 | 16234 |
| 636 | 20240417 | 094200 | 195769090670 | 21650 | 21700 | 21700 | 21550 | 54111 |
| 637 | 20240417 | 094100 | 194598889220 | 21700 | 21800 | 21800 | 21650 | 45424 |
| 638 | 20240417 | 094000 | 193611325070 | 21800 | 21600 | 21800 | 21600 | 53274 |
| 639 | 20240417 | 093900 | 192455089220 | 21600 | 21650 | 21650 | 21550 | 27598 |
| 640 | 20240417 | 093800 | 191858766570 | 21600 | 21600 | 21750 | 21500 | 90310 |
| 641 | 20240417 | 093700 | 189906063170 | 21550 | 21550 | 21650 | 21550 | 112208 |
| 642 | 20240417 | 093600 | 187485176320 | 21550 | 21700 | 21750 | 21550 | 177515 |
| 643 | 20240417 | 093500 | 183643944820 | 21700 | 21800 | 21950 | 21700 | 98305 |
| 644 | 20240417 | 093400 | 181501149420 | 21800 | 21800 | 21900 | 21750 | 68716 |
| 645 | 20240417 | 093300 | 180001292670 | 21800 | 22050 | 22100 | 21800 | 72896 |
| 646 | 20240417 | 093200 | 178406487220 | 22100 | 21950 | 22100 | 21850 | 79505 |
| 647 | 20240417 | 093100 | 176663270970 | 21900 | 22200 | 22200 | 21900 | 62394 |
| 648 | 20240417 | 093000 | 175286476270 | 22200 | 22100 | 22250 | 22050 | 48275 |
| 649 | 20240417 | 092900 | 174216037120 | 22100 | 22250 | 22250 | 22000 | 75046 |
| 650 | 20240417 | 092800 | 172554159270 | 22250 | 22150 | 22250 | 22050 | 90466 |
| 651 | 20240417 | 092700 | 170550748220 | 22100 | 22050 | 22150 | 22000 | 78230 |
| 652 | 20240417 | 092600 | 168823207570 | 22050 | 22000 | 22050 | 21900 | 63855 |
| 653 | 20240417 | 092500 | 167420111670 | 22000 | 21850 | 22000 | 21800 | 91083 |
| 654 | 20240417 | 092400 | 165422647670 | 21850 | 22050 | 22050 | 21750 | 221622 |
| 655 | 20240417 | 092300 | 160569937820 | 22050 | 22200 | 22200 | 21950 | 121343 |
| 656 | 20240417 | 092200 | 157897312920 | 22200 | 22000 | 22250 | 22000 | 122013 |
| 657 | 20240417 | 092100 | 155197853970 | 22000 | 22400 | 22400 | 22000 | 211374 |
| 658 | 20240417 | 092000 | 150517055270 | 22400 | 22350 | 22400 | 22200 | 125645 |
| 659 | 20240417 | 091900 | 147715258170 | 22400 | 22500 | 22500 | 22300 | 84894 |
| 660 | 20240417 | 091800 | 145814008970 | 22500 | 22700 | 22700 | 22350 | 169621 |
| 661 | 20240417 | 091700 | 141997311670 | 22700 | 22550 | 22850 | 22500 | 286564 |
| 662 | 20240417 | 091600 | 135494403470 | 22550 | 22500 | 22700 | 22450 | 227727 |
| 663 | 20240417 | 091500 | 130349861320 | 22500 | 22400 | 22600 | 22200 | 217287 |
| 664 | 20240417 | 091400 | 125478453670 | 22350 | 22150 | 22450 | 22150 | 148321 |
| 665 | 20240417 | 091300 | 122175766720 | 22150 | 22400 | 22450 | 22150 | 225190 |
| 666 | 20240417 | 091200 | 117162355670 | 22450 | 22350 | 22550 | 22250 | 165981 |
| 667 | 20240417 | 091100 | 113448153070 | 22350 | 22600 | 22700 | 22300 | 248104 |
| 668 | 20240417 | 091000 | 107853979320 | 22550 | 22500 | 22600 | 22250 | 238106 |
| 669 | 20240417 | 090900 | 102505678570 | 22550 | 22400 | 22650 | 22250 | 268618 |
| 670 | 20240417 | 090800 | 96466944170 | 22400 | 22450 | 22750 | 22400 | 479544 |
| 671 | 20240417 | 090700 | 85643252970 | 22450 | 22150 | 22600 | 22150 | 792082 |
| 672 | 20240417 | 090600 | 67876631220 | 22200 | 21700 | 22350 | 21600 | 462361 |
| 673 | 20240417 | 090500 | 57691239270 | 21700 | 21350 | 21700 | 21350 | 195425 |
| 674 | 20240417 | 090400 | 53476123770 | 21400 | 21900 | 22050 | 21350 | 418226 |
| 675 | 20240417 | 090300 | 44376821970 | 21950 | 21600 | 22000 | 21600 | 390798 |
| 676 | 20240417 | 090200 | 35853053320 | 21650 | 21550 | 21750 | 21300 | 255201 |
| 677 | 20240417 | 090100 | 30369217770 | 21550 | 21900 | 22250 | 21400 | 658304 |
| 678 | 20240417 | 090000 | 16015740520 | 21900 | 21200 | 21900 | 21200 | 746388 |