38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 201600 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 149625 |
| 3 | 20240418 | 201500 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20240418 | 201400 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20240418 | 201300 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20240418 | 201200 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20240418 | 201100 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20240418 | 201000 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20240418 | 200900 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20240418 | 200800 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20240418 | 200700 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20240418 | 200600 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20240418 | 200500 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20240418 | 200400 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20240418 | 200300 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20240418 | 200200 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20240418 | 200100 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20240418 | 200000 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20240418 | 195900 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20240418 | 195800 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20240418 | 195700 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20240418 | 195600 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20240418 | 195500 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20240418 | 195400 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20240418 | 195300 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20240418 | 195200 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20240418 | 195100 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20240418 | 195000 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20240418 | 194900 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20240418 | 194800 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20240418 | 194700 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20240418 | 194600 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 149625 |
| 33 | 20240418 | 194500 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20240418 | 194400 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20240418 | 194300 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20240418 | 194200 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20240418 | 194100 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20240418 | 194000 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20240418 | 193900 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20240418 | 193800 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20240418 | 193700 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20240418 | 193600 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20240418 | 193500 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20240418 | 193400 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20240418 | 193300 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20240418 | 193200 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20240418 | 193100 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20240418 | 193000 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20240418 | 192900 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20240418 | 192800 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20240418 | 192700 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20240418 | 192600 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20240418 | 192500 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20240418 | 192400 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20240418 | 192300 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20240418 | 192200 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20240418 | 192100 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20240418 | 192000 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20240418 | 191900 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20240418 | 191800 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20240418 | 191700 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20240418 | 191600 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 149625 |
| 63 | 20240418 | 191500 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20240418 | 191400 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20240418 | 191300 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20240418 | 191200 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20240418 | 191100 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20240418 | 191000 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20240418 | 190900 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20240418 | 190800 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20240418 | 190700 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20240418 | 190600 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20240418 | 190500 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20240418 | 190400 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20240418 | 190300 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20240418 | 190200 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20240418 | 190100 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20240418 | 190000 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20240418 | 185900 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20240418 | 185800 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20240418 | 185700 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20240418 | 185600 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20240418 | 185500 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20240418 | 185400 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20240418 | 185300 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20240418 | 185200 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20240418 | 185100 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20240418 | 185000 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20240418 | 184900 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20240418 | 184800 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20240418 | 184700 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20240418 | 184600 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 149625 |
| 93 | 20240418 | 184500 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20240418 | 184400 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20240418 | 184300 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20240418 | 184200 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20240418 | 184100 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20240418 | 184000 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20240418 | 183900 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20240418 | 183800 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20240418 | 183700 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20240418 | 183600 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20240418 | 183500 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20240418 | 183400 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20240418 | 183300 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20240418 | 183200 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20240418 | 183100 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20240418 | 183000 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20240418 | 182900 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20240418 | 182800 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20240418 | 182700 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20240418 | 182600 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20240418 | 182500 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20240418 | 182400 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20240418 | 182300 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20240418 | 182200 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20240418 | 182100 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20240418 | 182000 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20240418 | 181900 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20240418 | 181800 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20240418 | 181700 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20240418 | 181600 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 149625 |
| 123 | 20240418 | 181500 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20240418 | 181400 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20240418 | 181300 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20240418 | 181200 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20240418 | 181100 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20240418 | 181000 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20240418 | 180900 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20240418 | 180800 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20240418 | 180700 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20240418 | 180600 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20240418 | 180500 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20240418 | 180400 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20240418 | 180300 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20240418 | 180200 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20240418 | 180100 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20240418 | 180000 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20240418 | 175900 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20240418 | 175800 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20240418 | 175700 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20240418 | 175600 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20240418 | 175500 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20240418 | 175400 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20240418 | 175300 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20240418 | 175200 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20240418 | 175100 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20240418 | 175000 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20240418 | 174900 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20240418 | 174800 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20240418 | 174700 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20240418 | 174600 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 149625 |
| 153 | 20240418 | 174500 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20240418 | 174400 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20240418 | 174300 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20240418 | 174200 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20240418 | 174100 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20240418 | 174000 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20240418 | 173900 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20240418 | 173800 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20240418 | 173700 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20240418 | 173600 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20240418 | 173500 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20240418 | 173400 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20240418 | 173300 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20240418 | 173200 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20240418 | 173100 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20240418 | 173000 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20240418 | 172900 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20240418 | 172800 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20240418 | 172700 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20240418 | 172600 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20240418 | 172500 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20240418 | 172400 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20240418 | 172300 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20240418 | 172200 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20240418 | 172100 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20240418 | 172000 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20240418 | 171900 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20240418 | 171800 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20240418 | 171700 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20240418 | 171600 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 149625 |
| 183 | 20240418 | 171500 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20240418 | 171400 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20240418 | 171300 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20240418 | 171200 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20240418 | 171100 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20240418 | 171000 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20240418 | 170900 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20240418 | 170800 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20240418 | 170700 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20240418 | 170600 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20240418 | 170500 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20240418 | 170400 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20240418 | 170300 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20240418 | 170200 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20240418 | 170100 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20240418 | 170000 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20240418 | 165900 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20240418 | 165800 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20240418 | 165700 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20240418 | 165600 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20240418 | 165500 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20240418 | 165400 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20240418 | 165300 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20240418 | 165200 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20240418 | 165100 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20240418 | 165000 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20240418 | 164900 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20240418 | 164800 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20240418 | 164700 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20240418 | 164600 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 149625 |
| 213 | 20240418 | 164500 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 214 | 20240418 | 164400 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 215 | 20240418 | 164300 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 216 | 20240418 | 164200 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 217 | 20240418 | 164100 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 218 | 20240418 | 164000 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 219 | 20240418 | 163900 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 220 | 20240418 | 163800 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 221 | 20240418 | 163700 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 222 | 20240418 | 163600 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 223 | 20240418 | 163500 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 224 | 20240418 | 163400 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 225 | 20240418 | 163300 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 226 | 20240418 | 163200 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 227 | 20240418 | 163100 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 228 | 20240418 | 163000 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 229 | 20240418 | 162900 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 230 | 20240418 | 162800 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 231 | 20240418 | 162700 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 232 | 20240418 | 162600 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 233 | 20240418 | 162500 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 234 | 20240418 | 162400 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 235 | 20240418 | 162300 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 236 | 20240418 | 162200 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 237 | 20240418 | 162100 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 238 | 20240418 | 162000 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 239 | 20240418 | 161900 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 240 | 20240418 | 161800 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 241 | 20240418 | 161700 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 242 | 20240418 | 161600 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 149625 |
| 243 | 20240418 | 161500 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 244 | 20240418 | 161400 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 245 | 20240418 | 161300 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 246 | 20240418 | 161200 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 247 | 20240418 | 161100 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 248 | 20240418 | 161000 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 249 | 20240418 | 160900 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 250 | 20240418 | 160800 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 251 | 20240418 | 160700 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 252 | 20240418 | 160600 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 253 | 20240418 | 160500 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 254 | 20240418 | 160400 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 255 | 20240418 | 160300 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 256 | 20240418 | 160200 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 257 | 20240418 | 160100 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 258 | 20240418 | 160000 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 259 | 20240418 | 155900 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 260 | 20240418 | 155800 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 261 | 20240418 | 155700 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 262 | 20240418 | 155600 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 263 | 20240418 | 155500 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 264 | 20240418 | 155400 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 265 | 20240418 | 155300 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 266 | 20240418 | 155200 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 267 | 20240418 | 155100 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 268 | 20240418 | 155000 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 269 | 20240418 | 154900 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 270 | 20240418 | 154800 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 271 | 20240418 | 154700 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 272 | 20240418 | 154600 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 149625 |
| 273 | 20240418 | 154500 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 274 | 20240418 | 154400 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 275 | 20240418 | 154300 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 276 | 20240418 | 154200 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 277 | 20240418 | 154100 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 278 | 20240418 | 154000 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 279 | 20240418 | 153900 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 280 | 20240418 | 153800 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 281 | 20240418 | 153700 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 282 | 20240418 | 153600 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 283 | 20240418 | 153500 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 284 | 20240418 | 153400 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 285 | 20240418 | 153300 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 286 | 20240418 | 153200 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 287 | 20240418 | 153100 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 288 | 20240418 | 153000 | 276737193200 | 22600 | 22600 | 22600 | 22600 | 149625 |
| 289 | 20240418 | 152900 | 273355668200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 290 | 20240418 | 152800 | 273355668200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 291 | 20240418 | 152700 | 273355668200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 292 | 20240418 | 152600 | 273355668200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 293 | 20240418 | 152500 | 273355668200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 294 | 20240418 | 152400 | 273355668200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 295 | 20240418 | 152300 | 273355668200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 296 | 20240418 | 152200 | 273355668200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 297 | 20240418 | 152100 | 273355668200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 298 | 20240418 | 152000 | 273355668200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 299 | 20240418 | 151900 | 273355668200 | 22650 | 22550 | 22650 | 22500 | 58318 |
| 300 | 20240418 | 151800 | 272039450050 | 22600 | 22450 | 22650 | 22450 | 89609 |
| 301 | 20240418 | 151700 | 270018447750 | 22450 | 22400 | 22500 | 22400 | 26486 |
| 302 | 20240418 | 151600 | 269423825250 | 22400 | 22450 | 22500 | 22400 | 41211 |
| 303 | 20240418 | 151500 | 268498790000 | 22450 | 22500 | 22500 | 22450 | 8465 |
| 304 | 20240418 | 151400 | 268308618900 | 22450 | 22500 | 22500 | 22450 | 7184 |
| 305 | 20240418 | 151300 | 268147226500 | 22500 | 22500 | 22500 | 22400 | 12286 |
| 306 | 20240418 | 151200 | 267871335350 | 22500 | 22500 | 22500 | 22400 | 51032 |
| 307 | 20240418 | 151100 | 266725614100 | 22450 | 22550 | 22550 | 22450 | 22281 |
| 308 | 20240418 | 151000 | 266224390350 | 22550 | 22500 | 22550 | 22450 | 32903 |
| 309 | 20240418 | 150900 | 265484134800 | 22450 | 22550 | 22550 | 22450 | 20050 |
| 310 | 20240418 | 150800 | 265033235600 | 22500 | 22450 | 22550 | 22450 | 23737 |
| 311 | 20240418 | 150700 | 264498956700 | 22500 | 22400 | 22500 | 22350 | 14946 |
| 312 | 20240418 | 150600 | 264163412600 | 22350 | 22400 | 22400 | 22350 | 9008 |
| 313 | 20240418 | 150500 | 263961839600 | 22400 | 22450 | 22450 | 22300 | 35002 |
| 314 | 20240418 | 150400 | 263178631900 | 22450 | 22450 | 22500 | 22400 | 8913 |
| 315 | 20240418 | 150300 | 262978454950 | 22450 | 22450 | 22500 | 22400 | 28784 |
| 316 | 20240418 | 150200 | 262332427650 | 22450 | 22400 | 22550 | 22400 | 50997 |
| 317 | 20240418 | 150100 | 261186468600 | 22450 | 22450 | 22550 | 22400 | 62360 |
| 318 | 20240418 | 150000 | 259784643650 | 22450 | 22350 | 22450 | 22300 | 26582 |
| 319 | 20240418 | 145900 | 259189351350 | 22350 | 22350 | 22350 | 22300 | 7953 |
| 320 | 20240418 | 145800 | 259011749150 | 22350 | 22250 | 22350 | 22250 | 15127 |
| 321 | 20240418 | 145700 | 258674234150 | 22250 | 22250 | 22300 | 22200 | 5051 |
| 322 | 20240418 | 145600 | 258561770650 | 22200 | 22250 | 22300 | 22200 | 7128 |
| 323 | 20240418 | 145500 | 258403152500 | 22250 | 22250 | 22300 | 22200 | 10460 |
| 324 | 20240418 | 145400 | 258170361000 | 22250 | 22200 | 22300 | 22200 | 7193 |
| 325 | 20240418 | 145300 | 258010316300 | 22200 | 22250 | 22250 | 22200 | 1334 |
| 326 | 20240418 | 145200 | 257980672550 | 22200 | 22250 | 22300 | 22200 | 5009 |
| 327 | 20240418 | 145100 | 257869360100 | 22250 | 22200 | 22300 | 22200 | 15680 |
| 328 | 20240418 | 145000 | 257520485050 | 22200 | 22200 | 22250 | 22100 | 18934 |
| 329 | 20240418 | 144900 | 257100457250 | 22150 | 22250 | 22250 | 22150 | 38671 |
| 330 | 20240418 | 144800 | 256243004250 | 22250 | 22200 | 22250 | 22200 | 4038 |
| 331 | 20240418 | 144700 | 256153259500 | 22250 | 22250 | 22300 | 22200 | 6951 |
| 332 | 20240418 | 144600 | 255998650750 | 22250 | 22300 | 22300 | 22250 | 6053 |
| 333 | 20240418 | 144500 | 255863904050 | 22250 | 22200 | 22300 | 22200 | 16330 |
| 334 | 20240418 | 144400 | 255500415150 | 22200 | 22200 | 22250 | 22200 | 9981 |
| 335 | 20240418 | 144300 | 255278778250 | 22250 | 22200 | 22250 | 22150 | 9944 |
| 336 | 20240418 | 144200 | 255058016300 | 22200 | 22200 | 22250 | 22150 | 20732 |
| 337 | 20240418 | 144100 | 254598249500 | 22200 | 22250 | 22300 | 22200 | 22511 |
| 338 | 20240418 | 144000 | 254097693250 | 22250 | 22300 | 22300 | 22250 | 6575 |
| 339 | 20240418 | 143900 | 253951334050 | 22300 | 22300 | 22300 | 22250 | 2697 |
| 340 | 20240418 | 143800 | 253891254150 | 22250 | 22250 | 22300 | 22250 | 4585 |
| 341 | 20240418 | 143700 | 253789216000 | 22250 | 22250 | 22300 | 22250 | 5725 |
| 342 | 20240418 | 143600 | 253661760600 | 22250 | 22300 | 22350 | 22250 | 5436 |
| 343 | 20240418 | 143500 | 253540571100 | 22300 | 22300 | 22350 | 22250 | 18448 |
| 344 | 20240418 | 143400 | 253129504200 | 22250 | 22250 | 22300 | 22200 | 20200 |
| 345 | 20240418 | 143300 | 252679929800 | 22250 | 22350 | 22400 | 22250 | 27209 |
| 346 | 20240418 | 143200 | 252072744100 | 22350 | 22450 | 22450 | 22350 | 20106 |
| 347 | 20240418 | 143100 | 251622471300 | 22400 | 22350 | 22450 | 22300 | 41973 |
| 348 | 20240418 | 143000 | 250683261100 | 22350 | 22300 | 22350 | 22250 | 15771 |
| 349 | 20240418 | 142900 | 250331592500 | 22250 | 22200 | 22350 | 22200 | 30405 |
| 350 | 20240418 | 142800 | 249653664900 | 22250 | 22150 | 22250 | 22150 | 37543 |
| 351 | 20240418 | 142700 | 248820420350 | 22200 | 22200 | 22250 | 22150 | 18082 |
| 352 | 20240418 | 142600 | 248419034700 | 22200 | 22200 | 22250 | 22200 | 9117 |
| 353 | 20240418 | 142500 | 248216575450 | 22200 | 22300 | 22300 | 22200 | 24466 |
| 354 | 20240418 | 142400 | 247672573500 | 22300 | 22250 | 22300 | 22250 | 6019 |
| 355 | 20240418 | 142300 | 247538410100 | 22300 | 22350 | 22350 | 22250 | 6801 |
| 356 | 20240418 | 142200 | 247386890550 | 22300 | 22350 | 22400 | 22300 | 11208 |
| 357 | 20240418 | 142100 | 247136830650 | 22350 | 22450 | 22450 | 22350 | 19216 |
| 358 | 20240418 | 142000 | 246706375250 | 22450 | 22400 | 22450 | 22400 | 12781 |
| 359 | 20240418 | 141900 | 246419533150 | 22400 | 22400 | 22500 | 22400 | 27268 |
| 360 | 20240418 | 141800 | 245807604950 | 22400 | 22400 | 22450 | 22350 | 17890 |
| 361 | 20240418 | 141700 | 245406705400 | 22400 | 22450 | 22450 | 22350 | 10350 |
| 362 | 20240418 | 141600 | 245174914650 | 22400 | 22300 | 22450 | 22250 | 44317 |
| 363 | 20240418 | 141500 | 244182787500 | 22250 | 22300 | 22350 | 22250 | 15460 |
| 364 | 20240418 | 141400 | 243838278500 | 22300 | 22300 | 22350 | 22200 | 22364 |
| 365 | 20240418 | 141300 | 243340306150 | 22350 | 22300 | 22350 | 22300 | 5548 |
| 366 | 20240418 | 141200 | 243216556100 | 22300 | 22350 | 22350 | 22300 | 6015 |
| 367 | 20240418 | 141100 | 243082390000 | 22300 | 22350 | 22400 | 22300 | 7407 |
| 368 | 20240418 | 141000 | 242916943050 | 22350 | 22350 | 22400 | 22300 | 15865 |
| 369 | 20240418 | 140900 | 242562317650 | 22300 | 22250 | 22350 | 22250 | 13119 |
| 370 | 20240418 | 140800 | 242269643700 | 22300 | 22300 | 22300 | 22250 | 12171 |
| 371 | 20240418 | 140700 | 241998760400 | 22300 | 22300 | 22300 | 22250 | 7328 |
| 372 | 20240418 | 140600 | 241835450650 | 22300 | 22300 | 22350 | 22250 | 18843 |
| 373 | 20240418 | 140500 | 241415325350 | 22250 | 22200 | 22350 | 22200 | 16264 |
| 374 | 20240418 | 140400 | 241053031250 | 22200 | 22300 | 22350 | 22200 | 33905 |
| 375 | 20240418 | 140300 | 240298277350 | 22300 | 22200 | 22350 | 22050 | 82495 |
| 376 | 20240418 | 140200 | 238468227250 | 22250 | 22300 | 22300 | 22200 | 11636 |
| 377 | 20240418 | 140100 | 238209225000 | 22250 | 22150 | 22300 | 22150 | 29893 |
| 378 | 20240418 | 140000 | 237545716800 | 22150 | 22250 | 22300 | 22150 | 42018 |
| 379 | 20240418 | 135900 | 236612334250 | 22250 | 22300 | 22350 | 22200 | 68711 |
| 380 | 20240418 | 135800 | 235082920450 | 22300 | 22400 | 22400 | 22300 | 12172 |
| 381 | 20240418 | 135700 | 234811056000 | 22350 | 22350 | 22450 | 22300 | 9887 |
| 382 | 20240418 | 135600 | 234589883100 | 22350 | 22350 | 22450 | 22250 | 30763 |
| 383 | 20240418 | 135500 | 233901780250 | 22350 | 22350 | 22450 | 22250 | 41414 |
| 384 | 20240418 | 135400 | 232974882500 | 22300 | 22250 | 22400 | 22150 | 96093 |
| 385 | 20240418 | 135300 | 230834701250 | 22200 | 22450 | 22550 | 22200 | 116126 |
| 386 | 20240418 | 135200 | 228240943550 | 22450 | 22550 | 22600 | 22450 | 38316 |
| 387 | 20240418 | 135100 | 227378918100 | 22550 | 22700 | 22700 | 22550 | 13494 |
| 388 | 20240418 | 135000 | 227074043750 | 22600 | 22700 | 22750 | 22600 | 14401 |
| 389 | 20240418 | 134900 | 226747429950 | 22700 | 22750 | 22750 | 22700 | 6132 |
| 390 | 20240418 | 134800 | 226608118550 | 22700 | 22750 | 22800 | 22700 | 7601 |
| 391 | 20240418 | 134700 | 226435209700 | 22750 | 22750 | 22800 | 22700 | 10638 |
| 392 | 20240418 | 134600 | 226193048050 | 22750 | 22800 | 22850 | 22700 | 24283 |
| 393 | 20240418 | 134500 | 225639863150 | 22800 | 22600 | 22800 | 22550 | 56848 |
| 394 | 20240418 | 134400 | 224349178700 | 22600 | 22650 | 22650 | 22600 | 4044 |
| 395 | 20240418 | 134300 | 224257690950 | 22650 | 22650 | 22650 | 22600 | 6729 |
| 396 | 20240418 | 134200 | 224105472600 | 22650 | 22600 | 22650 | 22550 | 8196 |
| 397 | 20240418 | 134100 | 223920407250 | 22600 | 22550 | 22650 | 22550 | 14373 |
| 398 | 20240418 | 134000 | 223595584150 | 22600 | 22650 | 22650 | 22550 | 7965 |
| 399 | 20240418 | 133900 | 223415646300 | 22600 | 22550 | 22650 | 22500 | 15775 |
| 400 | 20240418 | 133800 | 223059235900 | 22550 | 22650 | 22650 | 22550 | 21232 |
| 401 | 20240418 | 133700 | 222579878950 | 22650 | 22600 | 22650 | 22550 | 6389 |
| 402 | 20240418 | 133600 | 222435450900 | 22600 | 22450 | 22650 | 22450 | 50936 |
| 403 | 20240418 | 133500 | 221285315400 | 22500 | 22400 | 22500 | 22400 | 14917 |
| 404 | 20240418 | 133400 | 220950584100 | 22400 | 22500 | 22500 | 22400 | 18113 |
| 405 | 20240418 | 133300 | 220544284700 | 22450 | 22450 | 22500 | 22450 | 16700 |
| 406 | 20240418 | 133200 | 220169361550 | 22450 | 22550 | 22600 | 22450 | 9394 |
| 407 | 20240418 | 133100 | 219957863150 | 22550 | 22450 | 22600 | 22400 | 30254 |
| 408 | 20240418 | 133000 | 219276393250 | 22400 | 22500 | 22550 | 22400 | 29777 |
| 409 | 20240418 | 132900 | 218607852450 | 22500 | 22450 | 22550 | 22450 | 16807 |
| 410 | 20240418 | 132800 | 218229761300 | 22500 | 22600 | 22600 | 22450 | 44484 |
| 411 | 20240418 | 132700 | 217228072050 | 22550 | 22550 | 22650 | 22550 | 21043 |
| 412 | 20240418 | 132600 | 216752688500 | 22550 | 22700 | 22700 | 22500 | 44360 |
| 413 | 20240418 | 132500 | 215751186650 | 22700 | 22600 | 22700 | 22600 | 14162 |
| 414 | 20240418 | 132400 | 215430036300 | 22600 | 22700 | 22700 | 22600 | 20349 |
| 415 | 20240418 | 132300 | 214969578700 | 22700 | 22700 | 22750 | 22650 | 15113 |
| 416 | 20240418 | 132200 | 214626471450 | 22700 | 22650 | 22750 | 22600 | 20336 |
| 417 | 20240418 | 132100 | 214165523750 | 22650 | 22650 | 22750 | 22650 | 11475 |
| 418 | 20240418 | 132000 | 213905162000 | 22650 | 22750 | 22800 | 22650 | 17560 |
| 419 | 20240418 | 131900 | 213506084450 | 22800 | 22650 | 22800 | 22650 | 12856 |
| 420 | 20240418 | 131800 | 213213764700 | 22650 | 22800 | 22800 | 22650 | 17569 |
| 421 | 20240418 | 131700 | 212814451500 | 22800 | 22550 | 22800 | 22550 | 29571 |
| 422 | 20240418 | 131600 | 212144672800 | 22550 | 22650 | 22750 | 22550 | 45092 |
| 423 | 20240418 | 131500 | 211122853850 | 22650 | 22800 | 22800 | 22600 | 99072 |
| 424 | 20240418 | 131400 | 208878460150 | 22800 | 22850 | 22900 | 22750 | 63059 |
| 425 | 20240418 | 131300 | 207440176200 | 22850 | 22850 | 22900 | 22750 | 40345 |
| 426 | 20240418 | 131200 | 206520004250 | 22800 | 22900 | 23000 | 22800 | 57830 |
| 427 | 20240418 | 131100 | 205195399200 | 22950 | 22950 | 23150 | 22850 | 86163 |
| 428 | 20240418 | 131000 | 203212168350 | 22950 | 23000 | 23100 | 22950 | 46576 |
| 429 | 20240418 | 130900 | 202139285800 | 23000 | 23100 | 23250 | 23000 | 76292 |
| 430 | 20240418 | 130800 | 200375093300 | 23150 | 23150 | 23300 | 23100 | 73475 |
| 431 | 20240418 | 130700 | 198671601550 | 23150 | 23150 | 23250 | 23100 | 100622 |
| 432 | 20240418 | 130600 | 196340275750 | 23150 | 23250 | 23250 | 23050 | 102289 |
| 433 | 20240418 | 130500 | 193972394450 | 23250 | 22700 | 23250 | 22700 | 254920 |
| 434 | 20240418 | 130400 | 188099819300 | 22700 | 22700 | 22800 | 22600 | 52727 |
| 435 | 20240418 | 130300 | 186902136750 | 22750 | 22700 | 22750 | 22650 | 14330 |
| 436 | 20240418 | 130200 | 186576859100 | 22700 | 22750 | 22750 | 22650 | 34004 |
| 437 | 20240418 | 130100 | 185805222150 | 22750 | 22550 | 22750 | 22550 | 25282 |
| 438 | 20240418 | 130000 | 185232240200 | 22550 | 22550 | 22600 | 22550 | 6895 |
| 439 | 20240418 | 125900 | 185076604400 | 22600 | 22600 | 22700 | 22550 | 27801 |
| 440 | 20240418 | 125800 | 184447600500 | 22600 | 22650 | 22650 | 22600 | 9380 |
| 441 | 20240418 | 125700 | 184235350800 | 22600 | 22650 | 22700 | 22600 | 31413 |
| 442 | 20240418 | 125600 | 183523624050 | 22600 | 22450 | 22700 | 22450 | 91859 |
| 443 | 20240418 | 125500 | 181445748650 | 22450 | 22500 | 22500 | 22400 | 20154 |
| 444 | 20240418 | 125400 | 180993445900 | 22500 | 22500 | 22500 | 22450 | 5052 |
| 445 | 20240418 | 125300 | 180879925950 | 22500 | 22450 | 22500 | 22400 | 11611 |
| 446 | 20240418 | 125200 | 180619153700 | 22500 | 22400 | 22500 | 22400 | 13270 |
| 447 | 20240418 | 125100 | 180321280450 | 22450 | 22400 | 22450 | 22350 | 20345 |
| 448 | 20240418 | 125000 | 179865850350 | 22400 | 22500 | 22500 | 22400 | 27885 |
| 449 | 20240418 | 124900 | 179239971650 | 22500 | 22350 | 22500 | 22350 | 20323 |
| 450 | 20240418 | 124800 | 178783913150 | 22350 | 22400 | 22450 | 22300 | 55538 |
| 451 | 20240418 | 124700 | 177542522900 | 22450 | 22500 | 22550 | 22400 | 28330 |
| 452 | 20240418 | 124600 | 176905748000 | 22500 | 22350 | 22500 | 22350 | 40622 |
| 453 | 20240418 | 124500 | 175995508400 | 22350 | 22500 | 22550 | 22350 | 57180 |
| 454 | 20240418 | 124400 | 174712348050 | 22500 | 22500 | 22550 | 22400 | 86783 |
| 455 | 20240418 | 124300 | 172764394900 | 22500 | 22650 | 22700 | 22450 | 85498 |
| 456 | 20240418 | 124200 | 170837356700 | 22650 | 22600 | 22700 | 22600 | 26456 |
| 457 | 20240418 | 124100 | 170238269700 | 22650 | 22700 | 22750 | 22550 | 60106 |
| 458 | 20240418 | 124000 | 168878970000 | 22700 | 22750 | 22850 | 22700 | 33048 |
| 459 | 20240418 | 123900 | 168126413450 | 22750 | 22700 | 22800 | 22650 | 14133 |
| 460 | 20240418 | 123800 | 167805049050 | 22700 | 22650 | 22800 | 22650 | 55577 |
| 461 | 20240418 | 123700 | 166542796050 | 22650 | 22700 | 22800 | 22650 | 60291 |
| 462 | 20240418 | 123600 | 165173675850 | 22700 | 22950 | 22950 | 22700 | 55074 |
| 463 | 20240418 | 123500 | 163915829650 | 22950 | 22850 | 22950 | 22850 | 14798 |
| 464 | 20240418 | 123400 | 163577407250 | 22900 | 22950 | 22950 | 22750 | 68003 |
| 465 | 20240418 | 123300 | 162026021150 | 22900 | 22900 | 22950 | 22850 | 22224 |
| 466 | 20240418 | 123200 | 161517172300 | 22950 | 22900 | 23050 | 22850 | 32238 |
| 467 | 20240418 | 123100 | 160776992500 | 22850 | 22800 | 22950 | 22800 | 33108 |
| 468 | 20240418 | 123000 | 160020261950 | 22800 | 22950 | 23100 | 22800 | 87056 |
| 469 | 20240418 | 122900 | 158022248250 | 22950 | 22850 | 23000 | 22850 | 45559 |
| 470 | 20240418 | 122800 | 156977028650 | 22850 | 22900 | 22950 | 22800 | 71249 |
| 471 | 20240418 | 122700 | 155349166750 | 22850 | 22950 | 23050 | 22850 | 116741 |
| 472 | 20240418 | 122600 | 152670661700 | 22950 | 23050 | 23100 | 22950 | 61582 |
| 473 | 20240418 | 122500 | 151253701050 | 23050 | 23150 | 23250 | 23050 | 70539 |
| 474 | 20240418 | 122400 | 149623477350 | 23200 | 23100 | 23200 | 23050 | 75692 |
| 475 | 20240418 | 122300 | 147873016850 | 23100 | 23350 | 23350 | 23050 | 101107 |
| 476 | 20240418 | 122200 | 145533083800 | 23300 | 23200 | 23350 | 23100 | 112294 |
| 477 | 20240418 | 122100 | 142929655700 | 23200 | 23100 | 23300 | 23050 | 167067 |
| 478 | 20240418 | 122000 | 139057775150 | 23150 | 22900 | 23300 | 22850 | 346109 |
| 479 | 20240418 | 121900 | 131078347300 | 22850 | 22700 | 22900 | 22650 | 146363 |
| 480 | 20240418 | 121800 | 127737918850 | 22700 | 22750 | 22750 | 22600 | 82411 |
| 481 | 20240418 | 121700 | 125870106550 | 22750 | 22600 | 22800 | 22550 | 94051 |
| 482 | 20240418 | 121600 | 123735013300 | 22600 | 22550 | 22650 | 22500 | 40774 |
| 483 | 20240418 | 121500 | 122813818950 | 22550 | 22450 | 22550 | 22450 | 13766 |
| 484 | 20240418 | 121400 | 122503824400 | 22500 | 22400 | 22500 | 22400 | 10238 |
| 485 | 20240418 | 121300 | 122274091600 | 22450 | 22400 | 22500 | 22350 | 27291 |
| 486 | 20240418 | 121200 | 121662026400 | 22350 | 22600 | 22600 | 22350 | 63714 |
| 487 | 20240418 | 121100 | 120228849050 | 22600 | 22400 | 22700 | 22400 | 124993 |
| 488 | 20240418 | 121000 | 117403679050 | 22450 | 22400 | 22500 | 22350 | 40613 |
| 489 | 20240418 | 120900 | 116492240400 | 22350 | 22350 | 22400 | 22350 | 4625 |
| 490 | 20240418 | 120800 | 116388817850 | 22400 | 22350 | 22400 | 22300 | 4339 |
| 491 | 20240418 | 120700 | 116291853550 | 22350 | 22300 | 22350 | 22250 | 9024 |
| 492 | 20240418 | 120600 | 116090597800 | 22300 | 22350 | 22400 | 22300 | 8718 |
| 493 | 20240418 | 120500 | 115895749600 | 22400 | 22450 | 22450 | 22350 | 25590 |
| 494 | 20240418 | 120400 | 115322276250 | 22450 | 22350 | 22450 | 22300 | 27160 |
| 495 | 20240418 | 120300 | 114714027300 | 22350 | 22300 | 22450 | 22300 | 25978 |
| 496 | 20240418 | 120200 | 114132790200 | 22300 | 22250 | 22300 | 22200 | 15430 |
| 497 | 20240418 | 120100 | 113789441900 | 22250 | 22200 | 22350 | 22200 | 15885 |
| 498 | 20240418 | 120000 | 113435642500 | 22200 | 22250 | 22300 | 22150 | 36652 |
| 499 | 20240418 | 115900 | 112622441000 | 22300 | 22250 | 22300 | 22200 | 44805 |
| 500 | 20240418 | 115800 | 111626285800 | 22300 | 22400 | 22450 | 22250 | 51832 |
| 501 | 20240418 | 115700 | 110468283600 | 22400 | 22400 | 22500 | 22350 | 19482 |
| 502 | 20240418 | 115600 | 110031641300 | 22400 | 22500 | 22500 | 22350 | 18726 |
| 503 | 20240418 | 115500 | 109611822500 | 22500 | 22400 | 22500 | 22350 | 17356 |
| 504 | 20240418 | 115400 | 109222804550 | 22350 | 22400 | 22550 | 22350 | 42974 |
| 505 | 20240418 | 115300 | 108258889500 | 22400 | 22500 | 22550 | 22350 | 30860 |
| 506 | 20240418 | 115200 | 107566335150 | 22500 | 22350 | 22650 | 22250 | 89973 |
| 507 | 20240418 | 115100 | 105544212900 | 22350 | 22250 | 22400 | 22250 | 49450 |
| 508 | 20240418 | 115000 | 104439246250 | 22250 | 22550 | 22550 | 22150 | 152497 |
| 509 | 20240418 | 114900 | 101030200750 | 22450 | 22550 | 22650 | 22450 | 114251 |
| 510 | 20240418 | 114800 | 98456284350 | 22500 | 22350 | 22700 | 22300 | 262781 |
| 511 | 20240418 | 114700 | 92542894450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 512 | 20240418 | 114600 | 92542894450 | 22350 | 22350 | 22350 | 22300 | 35050 |
| 513 | 20240418 | 114500 | 91759529450 | 22350 | 22300 | 22350 | 22250 | 30202 |
| 514 | 20240418 | 114400 | 91085368600 | 22300 | 22250 | 22350 | 22200 | 71607 |
| 515 | 20240418 | 114300 | 89488323200 | 22250 | 22300 | 22300 | 22100 | 56862 |
| 516 | 20240418 | 114200 | 88223410800 | 22300 | 22150 | 22300 | 22100 | 87889 |
| 517 | 20240418 | 114100 | 86271067350 | 22150 | 22050 | 22150 | 22000 | 20864 |
| 518 | 20240418 | 114000 | 85809687550 | 22050 | 22050 | 22050 | 22000 | 11037 |
| 519 | 20240418 | 113900 | 85566450500 | 22050 | 22100 | 22100 | 22000 | 20945 |
| 520 | 20240418 | 113800 | 85104521550 | 22050 | 22100 | 22100 | 22050 | 8373 |
| 521 | 20240418 | 113700 | 84919529700 | 22100 | 22050 | 22100 | 22000 | 13052 |
| 522 | 20240418 | 113600 | 84631671900 | 22050 | 21950 | 22050 | 21950 | 11048 |
| 523 | 20240418 | 113500 | 84388509650 | 22000 | 21950 | 22050 | 21950 | 9826 |
| 524 | 20240418 | 113400 | 84172385950 | 21950 | 22000 | 22050 | 21950 | 13342 |
| 525 | 20240418 | 113300 | 83879002800 | 22050 | 22000 | 22050 | 21950 | 4565 |
| 526 | 20240418 | 113200 | 83778532250 | 22000 | 22000 | 22050 | 21950 | 11259 |
| 527 | 20240418 | 113100 | 83530876150 | 22000 | 22100 | 22150 | 21900 | 62444 |
| 528 | 20240418 | 113000 | 82154785100 | 22100 | 22050 | 22100 | 22000 | 33820 |
| 529 | 20240418 | 112900 | 81408663400 | 22050 | 21850 | 22050 | 21850 | 54014 |
| 530 | 20240418 | 112800 | 80222131750 | 21850 | 21850 | 21900 | 21750 | 42315 |
| 531 | 20240418 | 112700 | 79299154450 | 21850 | 21900 | 21900 | 21850 | 3129 |
| 532 | 20240418 | 112600 | 79230723800 | 21900 | 21850 | 21900 | 21850 | 2837 |
| 533 | 20240418 | 112500 | 79168662000 | 21900 | 21900 | 21900 | 21850 | 4295 |
| 534 | 20240418 | 112400 | 79074693600 | 21850 | 21900 | 21950 | 21850 | 5652 |
| 535 | 20240418 | 112300 | 78950939950 | 21900 | 21900 | 21950 | 21850 | 10985 |
| 536 | 20240418 | 112200 | 78710394800 | 21900 | 21950 | 21950 | 21850 | 4865 |
| 537 | 20240418 | 112100 | 78603938650 | 21950 | 21900 | 21950 | 21850 | 17029 |
| 538 | 20240418 | 112000 | 78231279650 | 21900 | 21950 | 21950 | 21850 | 9382 |
| 539 | 20240418 | 111900 | 78025786350 | 21900 | 21900 | 21950 | 21850 | 15591 |
| 540 | 20240418 | 111800 | 77684429850 | 21850 | 21900 | 21900 | 21850 | 6156 |
| 541 | 20240418 | 111700 | 77549750500 | 21900 | 21850 | 21900 | 21850 | 4493 |
| 542 | 20240418 | 111600 | 77451400950 | 21900 | 21950 | 21950 | 21850 | 20653 |
| 543 | 20240418 | 111500 | 76999146600 | 21950 | 21800 | 21950 | 21800 | 12629 |
| 544 | 20240418 | 111400 | 76722763950 | 21800 | 21850 | 21850 | 21750 | 10316 |
| 545 | 20240418 | 111300 | 76497844900 | 21850 | 21800 | 21850 | 21750 | 6110 |
| 546 | 20240418 | 111200 | 76364635650 | 21750 | 21750 | 21800 | 21750 | 8125 |
| 547 | 20240418 | 111100 | 76187759150 | 21750 | 21850 | 21850 | 21750 | 5761 |
| 548 | 20240418 | 111000 | 76062147300 | 21850 | 21850 | 21850 | 21750 | 29431 |
| 549 | 20240418 | 110900 | 75421059650 | 21850 | 21850 | 21900 | 21800 | 9498 |
| 550 | 20240418 | 110800 | 75213551250 | 21850 | 21850 | 21850 | 21800 | 8313 |
| 551 | 20240418 | 110700 | 75032052750 | 21850 | 21850 | 21900 | 21800 | 13842 |
| 552 | 20240418 | 110600 | 74729741350 | 21850 | 21950 | 21950 | 21850 | 19290 |
| 553 | 20240418 | 110500 | 74307332700 | 21900 | 21900 | 21950 | 21900 | 14067 |
| 554 | 20240418 | 110400 | 73998768600 | 21900 | 22000 | 22050 | 21900 | 40865 |
| 555 | 20240418 | 110300 | 73100306950 | 22000 | 22000 | 22050 | 21900 | 32677 |
| 556 | 20240418 | 110200 | 72382589400 | 22000 | 22050 | 22050 | 21900 | 46373 |
| 557 | 20240418 | 110100 | 71363332700 | 22050 | 21950 | 22050 | 21900 | 72760 |
| 558 | 20240418 | 110000 | 69761909350 | 21950 | 21850 | 21950 | 21800 | 36838 |
| 559 | 20240418 | 105900 | 68955347600 | 21850 | 21750 | 21900 | 21700 | 25793 |
| 560 | 20240418 | 105800 | 68392410900 | 21750 | 21750 | 21750 | 21650 | 8842 |
| 561 | 20240418 | 105700 | 68200488500 | 21750 | 21850 | 22000 | 21600 | 127406 |
| 562 | 20240418 | 105600 | 65421772850 | 21850 | 21750 | 21850 | 21750 | 24345 |
| 563 | 20240418 | 105500 | 64890737550 | 21750 | 21750 | 21800 | 21750 | 3443 |
| 564 | 20240418 | 105400 | 64815814050 | 21800 | 21750 | 21800 | 21750 | 1551 |
| 565 | 20240418 | 105300 | 64782059100 | 21750 | 21800 | 21850 | 21750 | 9007 |
| 566 | 20240418 | 105200 | 64585611800 | 21850 | 21850 | 21850 | 21750 | 12467 |
| 567 | 20240418 | 105100 | 64313796950 | 21850 | 21800 | 21850 | 21750 | 10350 |
| 568 | 20240418 | 105000 | 64088149700 | 21800 | 21750 | 21850 | 21750 | 10556 |
| 569 | 20240418 | 104900 | 63857929050 | 21750 | 21750 | 21850 | 21700 | 27997 |
| 570 | 20240418 | 104800 | 63247729550 | 21750 | 21700 | 21750 | 21700 | 5298 |
| 571 | 20240418 | 104700 | 63132632750 | 21700 | 21650 | 21700 | 21600 | 13579 |
| 572 | 20240418 | 104600 | 62838557550 | 21650 | 21700 | 21700 | 21650 | 6480 |
| 573 | 20240418 | 104500 | 62698136900 | 21700 | 21700 | 21750 | 21700 | 2601 |
| 574 | 20240418 | 104400 | 62641664900 | 21700 | 21750 | 21750 | 21700 | 5580 |
| 575 | 20240418 | 104300 | 62520535100 | 21750 | 21700 | 21800 | 21700 | 12277 |
| 576 | 20240418 | 104200 | 62253528550 | 21700 | 21700 | 21750 | 21700 | 4272 |
| 577 | 20240418 | 104100 | 62160678600 | 21750 | 21800 | 21800 | 21700 | 10837 |
| 578 | 20240418 | 104000 | 61924943950 | 21750 | 21750 | 21800 | 21750 | 10936 |
| 579 | 20240418 | 103900 | 61686818250 | 21800 | 21650 | 21850 | 21650 | 21574 |
| 580 | 20240418 | 103800 | 61217141750 | 21650 | 21700 | 21700 | 21650 | 3122 |
| 581 | 20240418 | 103700 | 61149518700 | 21650 | 21700 | 21700 | 21650 | 10611 |
| 582 | 20240418 | 103600 | 60919485750 | 21700 | 21650 | 21750 | 21650 | 6442 |
| 583 | 20240418 | 103500 | 60779583100 | 21650 | 21750 | 21750 | 21650 | 5200 |
| 584 | 20240418 | 103400 | 60666838450 | 21750 | 21650 | 21750 | 21600 | 7982 |
| 585 | 20240418 | 103300 | 60493975950 | 21600 | 21650 | 21700 | 21600 | 29802 |
| 586 | 20240418 | 103200 | 59849444050 | 21650 | 21750 | 21800 | 21650 | 18002 |
| 587 | 20240418 | 103100 | 59458311850 | 21750 | 21850 | 21900 | 21750 | 42550 |
| 588 | 20240418 | 103000 | 58528865950 | 21850 | 21900 | 21900 | 21700 | 29291 |
| 589 | 20240418 | 102900 | 57890421000 | 21850 | 21650 | 21900 | 21650 | 99828 |
| 590 | 20240418 | 102800 | 55713202000 | 21650 | 21650 | 21700 | 21600 | 8070 |
| 591 | 20240418 | 102700 | 55538426500 | 21650 | 21700 | 21700 | 21600 | 11240 |
| 592 | 20240418 | 102600 | 55294856450 | 21700 | 21650 | 21700 | 21600 | 11875 |
| 593 | 20240418 | 102500 | 55037756150 | 21650 | 21600 | 21650 | 21600 | 13803 |
| 594 | 20240418 | 102400 | 54738936050 | 21650 | 21650 | 21700 | 21550 | 22650 |
| 595 | 20240418 | 102300 | 54249186650 | 21700 | 21650 | 21700 | 21650 | 19031 |
| 596 | 20240418 | 102200 | 53836304150 | 21650 | 21750 | 21800 | 21600 | 39853 |
| 597 | 20240418 | 102100 | 52971279150 | 21800 | 21750 | 21800 | 21700 | 40358 |
| 598 | 20240418 | 102000 | 52093541600 | 21800 | 21600 | 21850 | 21550 | 125717 |
| 599 | 20240418 | 101900 | 49361922700 | 21600 | 21500 | 21600 | 21500 | 25155 |
| 600 | 20240418 | 101800 | 48819608100 | 21500 | 21550 | 21550 | 21500 | 6832 |
| 601 | 20240418 | 101700 | 48672426850 | 21550 | 21450 | 21550 | 21400 | 16442 |
| 602 | 20240418 | 101600 | 48319365250 | 21450 | 21450 | 21500 | 21400 | 3587 |
| 603 | 20240418 | 101500 | 48242404400 | 21450 | 21450 | 21500 | 21400 | 3755 |
| 604 | 20240418 | 101400 | 48161856800 | 21400 | 21450 | 21450 | 21400 | 7653 |
| 605 | 20240418 | 101300 | 47997706550 | 21450 | 21400 | 21500 | 21400 | 8910 |
| 606 | 20240418 | 101200 | 47806715050 | 21400 | 21450 | 21500 | 21400 | 7646 |
| 607 | 20240418 | 101100 | 47642740750 | 21450 | 21450 | 21500 | 21450 | 2877 |
| 608 | 20240418 | 101000 | 47580952150 | 21450 | 21550 | 21550 | 21450 | 8195 |
| 609 | 20240418 | 100900 | 47404720550 | 21500 | 21500 | 21600 | 21500 | 41828 |
| 610 | 20240418 | 100800 | 46502447500 | 21550 | 21400 | 21550 | 21350 | 22091 |
| 611 | 20240418 | 100700 | 46027901200 | 21400 | 21450 | 21450 | 21350 | 8918 |
| 612 | 20240418 | 100600 | 45837100450 | 21400 | 21450 | 21450 | 21400 | 2039 |
| 613 | 20240418 | 100500 | 45793429950 | 21450 | 21450 | 21450 | 21400 | 8589 |
| 614 | 20240418 | 100400 | 45609397000 | 21450 | 21500 | 21500 | 21400 | 4963 |
| 615 | 20240418 | 100300 | 45502876300 | 21500 | 21550 | 21550 | 21450 | 14409 |
| 616 | 20240418 | 100200 | 45192922800 | 21500 | 21400 | 21600 | 21400 | 41740 |
| 617 | 20240418 | 100100 | 44295041400 | 21400 | 21400 | 21500 | 21400 | 7288 |
| 618 | 20240418 | 100000 | 44138702800 | 21400 | 21500 | 21500 | 21350 | 12053 |
| 619 | 20240418 | 095900 | 43880527850 | 21450 | 21450 | 21500 | 21400 | 8311 |
| 620 | 20240418 | 095800 | 43702220600 | 21450 | 21400 | 21500 | 21400 | 7011 |
| 621 | 20240418 | 095700 | 43551825800 | 21450 | 21450 | 21500 | 21400 | 6066 |
| 622 | 20240418 | 095600 | 43421808800 | 21500 | 21350 | 21500 | 21350 | 7753 |
| 623 | 20240418 | 095500 | 43255615600 | 21400 | 21450 | 21450 | 21350 | 13372 |
| 624 | 20240418 | 095400 | 42969086900 | 21450 | 21450 | 21500 | 21400 | 11010 |
| 625 | 20240418 | 095300 | 42732865100 | 21500 | 21400 | 21500 | 21400 | 14484 |
| 626 | 20240418 | 095200 | 42422203700 | 21400 | 21300 | 21450 | 21250 | 13263 |
| 627 | 20240418 | 095100 | 42138781350 | 21300 | 21400 | 21400 | 21200 | 34838 |
| 628 | 20240418 | 095000 | 41397466050 | 21400 | 21400 | 21450 | 21350 | 12811 |
| 629 | 20240418 | 094900 | 41123552700 | 21450 | 21450 | 21500 | 21400 | 10176 |
| 630 | 20240418 | 094800 | 40905269650 | 21500 | 21400 | 21500 | 21400 | 7870 |
| 631 | 20240418 | 094700 | 40736339200 | 21400 | 21400 | 21450 | 21400 | 4992 |
| 632 | 20240418 | 094600 | 40629471250 | 21400 | 21500 | 21500 | 21400 | 9173 |
| 633 | 20240418 | 094500 | 40432499050 | 21450 | 21450 | 21500 | 21400 | 20398 |
| 634 | 20240418 | 094400 | 39995172550 | 21400 | 21300 | 21500 | 21200 | 29801 |
| 635 | 20240418 | 094300 | 39358863850 | 21300 | 21500 | 21650 | 21300 | 55769 |
| 636 | 20240418 | 094200 | 38160080300 | 21500 | 21450 | 21600 | 21450 | 16520 |
| 637 | 20240418 | 094100 | 37804271850 | 21450 | 21550 | 21600 | 21450 | 15531 |
| 638 | 20240418 | 094000 | 37470087800 | 21600 | 21550 | 21600 | 21550 | 3896 |
| 639 | 20240418 | 093900 | 37386071050 | 21600 | 21650 | 21650 | 21550 | 11244 |
| 640 | 20240418 | 093800 | 37143263000 | 21600 | 21600 | 21650 | 21550 | 9429 |
| 641 | 20240418 | 093700 | 36939601850 | 21600 | 21600 | 21650 | 21550 | 14409 |
| 642 | 20240418 | 093600 | 36628358950 | 21650 | 21400 | 21650 | 21400 | 28616 |
| 643 | 20240418 | 093500 | 36011735400 | 21400 | 21550 | 21600 | 21400 | 25381 |
| 644 | 20240418 | 093400 | 35466538150 | 21550 | 21700 | 21700 | 21550 | 15813 |
| 645 | 20240418 | 093300 | 35124537400 | 21700 | 21600 | 21700 | 21550 | 18510 |
| 646 | 20240418 | 093200 | 34724533750 | 21600 | 21550 | 21650 | 21500 | 35412 |
| 647 | 20240418 | 093100 | 33959604900 | 21550 | 21450 | 21600 | 21450 | 17025 |
| 648 | 20240418 | 093000 | 33593204150 | 21500 | 21600 | 21600 | 21400 | 25322 |
| 649 | 20240418 | 092900 | 33049303200 | 21600 | 21550 | 21600 | 21450 | 32132 |
| 650 | 20240418 | 092800 | 32357829600 | 21500 | 21500 | 21650 | 21500 | 45401 |
| 651 | 20240418 | 092700 | 31378493250 | 21500 | 21750 | 21750 | 21500 | 57330 |
| 652 | 20240418 | 092600 | 30138619100 | 21750 | 21750 | 21850 | 21650 | 96043 |
| 653 | 20240418 | 092500 | 28048885050 | 21700 | 21850 | 21900 | 21700 | 112539 |
| 654 | 20240418 | 092400 | 25598442500 | 21850 | 21600 | 21850 | 21550 | 157516 |
| 655 | 20240418 | 092300 | 22184346150 | 21550 | 21200 | 21550 | 21200 | 79424 |
| 656 | 20240418 | 092200 | 20480764700 | 21250 | 21350 | 21350 | 21200 | 27925 |
| 657 | 20240418 | 092100 | 19887028150 | 21300 | 21450 | 21450 | 21250 | 23181 |
| 658 | 20240418 | 092000 | 19392490850 | 21450 | 21150 | 21450 | 21100 | 60697 |
| 659 | 20240418 | 091900 | 18100866600 | 21100 | 21150 | 21150 | 21000 | 16603 |
| 660 | 20240418 | 091800 | 17750823850 | 21150 | 21200 | 21250 | 21100 | 29413 |
| 661 | 20240418 | 091700 | 17127489900 | 21200 | 21100 | 21250 | 21100 | 55439 |
| 662 | 20240418 | 091600 | 15952366400 | 21100 | 21000 | 21100 | 20900 | 30108 |
| 663 | 20240418 | 091500 | 15319952700 | 21000 | 21050 | 21100 | 21000 | 11494 |
| 664 | 20240418 | 091400 | 15078094650 | 21050 | 21050 | 21100 | 20950 | 13849 |
| 665 | 20240418 | 091300 | 14787065000 | 21000 | 21100 | 21100 | 20950 | 20827 |
| 666 | 20240418 | 091200 | 14348752000 | 21100 | 21050 | 21200 | 21000 | 33128 |
| 667 | 20240418 | 091100 | 13648614950 | 21050 | 21100 | 21150 | 20950 | 24831 |
| 668 | 20240418 | 091000 | 13126956800 | 21100 | 21000 | 21250 | 21000 | 70609 |
| 669 | 20240418 | 090900 | 11635649400 | 21000 | 20850 | 21050 | 20750 | 27621 |
| 670 | 20240418 | 090800 | 11057668150 | 20800 | 21100 | 21100 | 20800 | 51667 |
| 671 | 20240418 | 090700 | 9972992050 | 21100 | 21050 | 21100 | 21000 | 58276 |
| 672 | 20240418 | 090600 | 8745302050 | 21000 | 20850 | 21100 | 20750 | 71188 |
| 673 | 20240418 | 090500 | 7259018050 | 20800 | 20550 | 20900 | 20500 | 47018 |
| 674 | 20240418 | 090400 | 6282300700 | 20550 | 20500 | 20600 | 20450 | 40955 |
| 675 | 20240418 | 090300 | 5441047600 | 20500 | 20400 | 20550 | 20350 | 27047 |
| 676 | 20240418 | 090200 | 4888695850 | 20450 | 20400 | 20650 | 20350 | 75032 |
| 677 | 20240418 | 090100 | 3351392650 | 20450 | 20150 | 20450 | 20150 | 48399 |
| 678 | 20240418 | 090000 | 2368233150 | 20200 | 20350 | 20350 | 20100 | 116231 |