38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 201700 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 51215 |
| 3 | 20240419 | 201600 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20240419 | 201500 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20240419 | 201400 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20240419 | 201300 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20240419 | 201200 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20240419 | 201100 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20240419 | 201000 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20240419 | 200900 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20240419 | 200800 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20240419 | 200700 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20240419 | 200600 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20240419 | 200500 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20240419 | 200400 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20240419 | 200300 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20240419 | 200200 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20240419 | 200100 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20240419 | 200000 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20240419 | 195900 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20240419 | 195800 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20240419 | 195700 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20240419 | 195600 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20240419 | 195500 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20240419 | 195400 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20240419 | 195300 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20240419 | 195200 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20240419 | 195100 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20240419 | 195000 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20240419 | 194900 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20240419 | 194800 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20240419 | 194700 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 51215 |
| 33 | 20240419 | 194600 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20240419 | 194500 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20240419 | 194400 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20240419 | 194300 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20240419 | 194200 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20240419 | 194100 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20240419 | 194000 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20240419 | 193900 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20240419 | 193800 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20240419 | 193700 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20240419 | 193600 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20240419 | 193500 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20240419 | 193400 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20240419 | 193300 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20240419 | 193200 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20240419 | 193100 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20240419 | 193000 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20240419 | 192900 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20240419 | 192800 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20240419 | 192700 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20240419 | 192600 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20240419 | 192500 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20240419 | 192400 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20240419 | 192300 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20240419 | 192200 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20240419 | 192100 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20240419 | 192000 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20240419 | 191900 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20240419 | 191800 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20240419 | 191700 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 51215 |
| 63 | 20240419 | 191600 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20240419 | 191500 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20240419 | 191400 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20240419 | 191300 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20240419 | 191200 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20240419 | 191100 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20240419 | 191000 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20240419 | 190900 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20240419 | 190800 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20240419 | 190700 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20240419 | 190600 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20240419 | 190500 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20240419 | 190400 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20240419 | 190300 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20240419 | 190200 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20240419 | 190100 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20240419 | 190000 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20240419 | 185900 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20240419 | 185800 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20240419 | 185700 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20240419 | 185600 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20240419 | 185500 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20240419 | 185400 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20240419 | 185300 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20240419 | 185200 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20240419 | 185100 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20240419 | 185000 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20240419 | 184900 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20240419 | 184800 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20240419 | 184700 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 51215 |
| 93 | 20240419 | 184600 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20240419 | 184500 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20240419 | 184400 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20240419 | 184300 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20240419 | 184200 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20240419 | 184100 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20240419 | 184000 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20240419 | 183900 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20240419 | 183800 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20240419 | 183700 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20240419 | 183600 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20240419 | 183500 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20240419 | 183400 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20240419 | 183300 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20240419 | 183200 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20240419 | 183100 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20240419 | 183000 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20240419 | 182900 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20240419 | 182800 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20240419 | 182700 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20240419 | 182600 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20240419 | 182500 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20240419 | 182400 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20240419 | 182300 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20240419 | 182200 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20240419 | 182100 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20240419 | 182000 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20240419 | 181900 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20240419 | 181800 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20240419 | 181700 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 51215 |
| 123 | 20240419 | 181600 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20240419 | 181500 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20240419 | 181400 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20240419 | 181300 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20240419 | 181200 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20240419 | 181100 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20240419 | 181000 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20240419 | 180900 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20240419 | 180800 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20240419 | 180700 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20240419 | 180600 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20240419 | 180500 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20240419 | 180400 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20240419 | 180300 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20240419 | 180200 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20240419 | 180100 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20240419 | 180000 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20240419 | 175900 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20240419 | 175800 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20240419 | 175700 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20240419 | 175600 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20240419 | 175500 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20240419 | 175400 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20240419 | 175300 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20240419 | 175200 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20240419 | 175100 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20240419 | 175000 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20240419 | 174900 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20240419 | 174800 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20240419 | 174700 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 51215 |
| 153 | 20240419 | 174600 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20240419 | 174500 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20240419 | 174400 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20240419 | 174300 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20240419 | 174200 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20240419 | 174100 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20240419 | 174000 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20240419 | 173900 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20240419 | 173800 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20240419 | 173700 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20240419 | 173600 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20240419 | 173500 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20240419 | 173400 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20240419 | 173300 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20240419 | 173200 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20240419 | 173100 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20240419 | 173000 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20240419 | 172900 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20240419 | 172800 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20240419 | 172700 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20240419 | 172600 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20240419 | 172500 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20240419 | 172400 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20240419 | 172300 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20240419 | 172200 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20240419 | 172100 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20240419 | 172000 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20240419 | 171900 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20240419 | 171800 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20240419 | 171700 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 51215 |
| 183 | 20240419 | 171600 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20240419 | 171500 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20240419 | 171400 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20240419 | 171300 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20240419 | 171200 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20240419 | 171100 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20240419 | 171000 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20240419 | 170900 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20240419 | 170800 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20240419 | 170700 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20240419 | 170600 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20240419 | 170500 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20240419 | 170400 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20240419 | 170300 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20240419 | 170200 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20240419 | 170100 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20240419 | 170000 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20240419 | 165900 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20240419 | 165800 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20240419 | 165700 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20240419 | 165600 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20240419 | 165500 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20240419 | 165400 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20240419 | 165300 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20240419 | 165200 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20240419 | 165100 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20240419 | 165000 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20240419 | 164900 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20240419 | 164800 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20240419 | 164700 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 51215 |
| 213 | 20240419 | 164600 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20240419 | 164500 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20240419 | 164400 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20240419 | 164300 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20240419 | 164200 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20240419 | 164100 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20240419 | 164000 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20240419 | 163900 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20240419 | 163800 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20240419 | 163700 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20240419 | 163600 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20240419 | 163500 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20240419 | 163400 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20240419 | 163300 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20240419 | 163200 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20240419 | 163100 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20240419 | 163000 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20240419 | 162900 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20240419 | 162800 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20240419 | 162700 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20240419 | 162600 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20240419 | 162500 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20240419 | 162400 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20240419 | 162300 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20240419 | 162200 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20240419 | 162100 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20240419 | 162000 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20240419 | 161900 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20240419 | 161800 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20240419 | 161700 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 51215 |
| 243 | 20240419 | 161600 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20240419 | 161500 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20240419 | 161400 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20240419 | 161300 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20240419 | 161200 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20240419 | 161100 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20240419 | 161000 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20240419 | 160900 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20240419 | 160800 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20240419 | 160700 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20240419 | 160600 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20240419 | 160500 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20240419 | 160400 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20240419 | 160300 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20240419 | 160200 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20240419 | 160100 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20240419 | 160000 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20240419 | 155900 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20240419 | 155800 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20240419 | 155700 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20240419 | 155600 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20240419 | 155500 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 265 | 20240419 | 155400 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20240419 | 155300 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20240419 | 155200 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20240419 | 155100 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 269 | 20240419 | 155000 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 270 | 20240419 | 154900 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 271 | 20240419 | 154800 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20240419 | 154700 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 51215 |
| 273 | 20240419 | 154600 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 274 | 20240419 | 154500 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 275 | 20240419 | 154400 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 276 | 20240419 | 154300 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 277 | 20240419 | 154200 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 278 | 20240419 | 154100 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 279 | 20240419 | 154000 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 280 | 20240419 | 153900 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 281 | 20240419 | 153800 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 282 | 20240419 | 153700 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 283 | 20240419 | 153600 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 284 | 20240419 | 153500 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 285 | 20240419 | 153400 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 286 | 20240419 | 153300 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 287 | 20240419 | 153200 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 288 | 20240419 | 153100 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 289 | 20240419 | 153000 | 102058430850 | 21300 | 21300 | 21300 | 21300 | 51215 |
| 290 | 20240419 | 152900 | 100967551350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 291 | 20240419 | 152800 | 100967551350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 292 | 20240419 | 152700 | 100967551350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 293 | 20240419 | 152600 | 100967551350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 294 | 20240419 | 152500 | 100967551350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 295 | 20240419 | 152400 | 100967551350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 296 | 20240419 | 152300 | 100967551350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 297 | 20240419 | 152200 | 100967551350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 298 | 20240419 | 152100 | 100967551350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 299 | 20240419 | 152000 | 100967551350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 300 | 20240419 | 151900 | 100967551350 | 21300 | 21300 | 21300 | 21200 | 36847 |
| 301 | 20240419 | 151800 | 100184744050 | 21300 | 21250 | 21300 | 21250 | 10460 |
| 302 | 20240419 | 151700 | 99962237750 | 21300 | 21250 | 21300 | 21250 | 5756 |
| 303 | 20240419 | 151600 | 99839709600 | 21300 | 21150 | 21300 | 21150 | 15018 |
| 304 | 20240419 | 151500 | 99520736050 | 21200 | 21200 | 21250 | 21150 | 11496 |
| 305 | 20240419 | 151400 | 99276853900 | 21200 | 21300 | 21300 | 21200 | 5473 |
| 306 | 20240419 | 151300 | 99160552500 | 21300 | 21200 | 21300 | 21200 | 11717 |
| 307 | 20240419 | 151200 | 98911501500 | 21200 | 21200 | 21250 | 21150 | 23556 |
| 308 | 20240419 | 151100 | 98412425300 | 21200 | 21250 | 21300 | 21200 | 8175 |
| 309 | 20240419 | 151000 | 98238816000 | 21250 | 21250 | 21300 | 21250 | 11017 |
| 310 | 20240419 | 150900 | 98004672600 | 21300 | 21300 | 21300 | 21250 | 3600 |
| 311 | 20240419 | 150800 | 97928166100 | 21250 | 21300 | 21300 | 21250 | 5020 |
| 312 | 20240419 | 150700 | 97821336750 | 21250 | 21300 | 21350 | 21250 | 4025 |
| 313 | 20240419 | 150600 | 97735608050 | 21350 | 21250 | 21350 | 21250 | 7163 |
| 314 | 20240419 | 150500 | 97583100100 | 21250 | 21250 | 21300 | 21200 | 13892 |
| 315 | 20240419 | 150400 | 97287962600 | 21250 | 21250 | 21300 | 21250 | 4351 |
| 316 | 20240419 | 150300 | 97195430800 | 21300 | 21300 | 21300 | 21250 | 9483 |
| 317 | 20240419 | 150200 | 96993562750 | 21300 | 21300 | 21350 | 21300 | 3165 |
| 318 | 20240419 | 150100 | 96926117800 | 21300 | 21350 | 21350 | 21300 | 6218 |
| 319 | 20240419 | 150000 | 96793545450 | 21350 | 21350 | 21400 | 21350 | 3460 |
| 320 | 20240419 | 145900 | 96719616700 | 21400 | 21300 | 21400 | 21300 | 8165 |
| 321 | 20240419 | 145800 | 96545254900 | 21350 | 21350 | 21350 | 21300 | 3121 |
| 322 | 20240419 | 145700 | 96478734450 | 21300 | 21300 | 21350 | 21250 | 8259 |
| 323 | 20240419 | 145600 | 96302920150 | 21300 | 21200 | 21300 | 21150 | 8975 |
| 324 | 20240419 | 145500 | 96112209700 | 21150 | 21200 | 21250 | 21150 | 22051 |
| 325 | 20240419 | 145400 | 95644573700 | 21250 | 21250 | 21300 | 21200 | 4641 |
| 326 | 20240419 | 145300 | 95546045050 | 21250 | 21300 | 21350 | 21200 | 28443 |
| 327 | 20240419 | 145200 | 94941241300 | 21300 | 21300 | 21350 | 21300 | 6407 |
| 328 | 20240419 | 145100 | 94804693300 | 21300 | 21350 | 21400 | 21300 | 12867 |
| 329 | 20240419 | 145000 | 94530100100 | 21400 | 21350 | 21400 | 21350 | 1710 |
| 330 | 20240419 | 144900 | 94493577750 | 21400 | 21400 | 21400 | 21350 | 5284 |
| 331 | 20240419 | 144800 | 94380574450 | 21400 | 21400 | 21400 | 21350 | 3421 |
| 332 | 20240419 | 144700 | 94307414000 | 21400 | 21400 | 21450 | 21350 | 7511 |
| 333 | 20240419 | 144600 | 94146680100 | 21450 | 21400 | 21450 | 21400 | 1067 |
| 334 | 20240419 | 144500 | 94123815550 | 21400 | 21400 | 21450 | 21400 | 1423 |
| 335 | 20240419 | 144400 | 94093355550 | 21400 | 21400 | 21450 | 21350 | 5077 |
| 336 | 20240419 | 144300 | 93984722150 | 21400 | 21400 | 21400 | 21350 | 3044 |
| 337 | 20240419 | 144200 | 93919651100 | 21400 | 21350 | 21450 | 21350 | 4179 |
| 338 | 20240419 | 144100 | 93830327550 | 21400 | 21400 | 21400 | 21350 | 8628 |
| 339 | 20240419 | 144000 | 93645906800 | 21350 | 21350 | 21400 | 21350 | 1747 |
| 340 | 20240419 | 143900 | 93608586650 | 21350 | 21350 | 21400 | 21300 | 6657 |
| 341 | 20240419 | 143800 | 93466476650 | 21350 | 21350 | 21400 | 21300 | 5620 |
| 342 | 20240419 | 143700 | 93346494700 | 21350 | 21350 | 21400 | 21350 | 5476 |
| 343 | 20240419 | 143600 | 93229581700 | 21350 | 21450 | 21450 | 21350 | 23840 |
| 344 | 20240419 | 143500 | 92719145550 | 21500 | 21500 | 21500 | 21450 | 7619 |
| 345 | 20240419 | 143400 | 92555483150 | 21500 | 21500 | 21550 | 21450 | 6995 |
| 346 | 20240419 | 143300 | 92404988100 | 21500 | 21550 | 21600 | 21500 | 8257 |
| 347 | 20240419 | 143200 | 92227170750 | 21550 | 21550 | 21600 | 21550 | 3302 |
| 348 | 20240419 | 143100 | 92155937350 | 21600 | 21600 | 21600 | 21600 | 3066 |
| 349 | 20240419 | 143000 | 92089711750 | 21650 | 21600 | 21650 | 21550 | 3351 |
| 350 | 20240419 | 142900 | 92017334800 | 21600 | 21600 | 21650 | 21600 | 4100 |
| 351 | 20240419 | 142800 | 91928754700 | 21650 | 21600 | 21650 | 21550 | 12926 |
| 352 | 20240419 | 142700 | 91649609000 | 21600 | 21450 | 21600 | 21450 | 5869 |
| 353 | 20240419 | 142600 | 91523226900 | 21450 | 21500 | 21550 | 21450 | 3710 |
| 354 | 20240419 | 142500 | 91443519750 | 21500 | 21550 | 21550 | 21500 | 1869 |
| 355 | 20240419 | 142400 | 91403311700 | 21550 | 21450 | 21550 | 21450 | 4086 |
| 356 | 20240419 | 142300 | 91315393900 | 21450 | 21500 | 21500 | 21450 | 6250 |
| 357 | 20240419 | 142200 | 91181040550 | 21550 | 21550 | 21550 | 21500 | 827 |
| 358 | 20240419 | 142100 | 91163249600 | 21550 | 21500 | 21550 | 21500 | 3794 |
| 359 | 20240419 | 142000 | 91081670700 | 21550 | 21500 | 21550 | 21450 | 4388 |
| 360 | 20240419 | 141900 | 90987320800 | 21500 | 21500 | 21550 | 21450 | 3041 |
| 361 | 20240419 | 141800 | 90921945050 | 21450 | 21500 | 21500 | 21450 | 531 |
| 362 | 20240419 | 141700 | 90910549300 | 21500 | 21500 | 21500 | 21450 | 2859 |
| 363 | 20240419 | 141600 | 90849085700 | 21550 | 21500 | 21550 | 21500 | 1445 |
| 364 | 20240419 | 141500 | 90817982750 | 21500 | 21500 | 21550 | 21500 | 2796 |
| 365 | 20240419 | 141400 | 90757861850 | 21500 | 21550 | 21550 | 21500 | 1645 |
| 366 | 20240419 | 141300 | 90722484450 | 21500 | 21500 | 21550 | 21500 | 3339 |
| 367 | 20240419 | 141200 | 90650669400 | 21500 | 21500 | 21550 | 21500 | 3001 |
| 368 | 20240419 | 141100 | 90586131350 | 21450 | 21500 | 21500 | 21450 | 18946 |
| 369 | 20240419 | 141000 | 90178971650 | 21500 | 21550 | 21550 | 21500 | 1665 |
| 370 | 20240419 | 140900 | 90143163950 | 21500 | 21550 | 21550 | 21500 | 1681 |
| 371 | 20240419 | 140800 | 90106956650 | 21500 | 21650 | 21650 | 21500 | 10710 |
| 372 | 20240419 | 140700 | 89875765400 | 21650 | 21600 | 21650 | 21550 | 4953 |
| 373 | 20240419 | 140600 | 89768725200 | 21550 | 21600 | 21600 | 21550 | 2452 |
| 374 | 20240419 | 140500 | 89715784650 | 21600 | 21600 | 21600 | 21550 | 2887 |
| 375 | 20240419 | 140400 | 89653516350 | 21550 | 21500 | 21600 | 21500 | 6033 |
| 376 | 20240419 | 140300 | 89523326600 | 21550 | 21550 | 21600 | 21500 | 3025 |
| 377 | 20240419 | 140200 | 89458240700 | 21550 | 21550 | 21600 | 21500 | 4084 |
| 378 | 20240419 | 140100 | 89370251750 | 21550 | 21550 | 21550 | 21500 | 1331 |
| 379 | 20240419 | 140000 | 89341607100 | 21500 | 21600 | 21600 | 21500 | 4441 |
| 380 | 20240419 | 135900 | 89245917350 | 21550 | 21500 | 21550 | 21500 | 4095 |
| 381 | 20240419 | 135800 | 89157682200 | 21500 | 21550 | 21550 | 21500 | 1459 |
| 382 | 20240419 | 135700 | 89126301400 | 21500 | 21500 | 21550 | 21500 | 1789 |
| 383 | 20240419 | 135600 | 89087779950 | 21500 | 21500 | 21550 | 21450 | 482 |
| 384 | 20240419 | 135500 | 89077427050 | 21500 | 21450 | 21500 | 21450 | 2134 |
| 385 | 20240419 | 135400 | 89031575250 | 21500 | 21450 | 21500 | 21450 | 1041 |
| 386 | 20240419 | 135300 | 89009202900 | 21500 | 21550 | 21550 | 21500 | 5473 |
| 387 | 20240419 | 135200 | 88891527450 | 21550 | 21500 | 21550 | 21500 | 2267 |
| 388 | 20240419 | 135100 | 88842732000 | 21550 | 21500 | 21550 | 21450 | 5708 |
| 389 | 20240419 | 135000 | 88719872700 | 21500 | 21500 | 21550 | 21450 | 1130 |
| 390 | 20240419 | 134900 | 88695578300 | 21450 | 21400 | 21500 | 21400 | 1268 |
| 391 | 20240419 | 134800 | 88668366550 | 21450 | 21350 | 21450 | 21350 | 19501 |
| 392 | 20240419 | 134700 | 88251338400 | 21400 | 21400 | 21450 | 21350 | 8733 |
| 393 | 20240419 | 134600 | 88064498500 | 21400 | 21450 | 21450 | 21400 | 7560 |
| 394 | 20240419 | 134500 | 87902444600 | 21450 | 21500 | 21500 | 21450 | 1702 |
| 395 | 20240419 | 134400 | 87865891150 | 21500 | 21500 | 21500 | 21450 | 2006 |
| 396 | 20240419 | 134300 | 87822814300 | 21500 | 21500 | 21550 | 21450 | 5365 |
| 397 | 20240419 | 134200 | 87707509200 | 21500 | 21500 | 21550 | 21500 | 1148 |
| 398 | 20240419 | 134100 | 87682813850 | 21500 | 21500 | 21550 | 21500 | 3080 |
| 399 | 20240419 | 134000 | 87616565800 | 21550 | 21600 | 21600 | 21500 | 2003 |
| 400 | 20240419 | 133900 | 87573403300 | 21600 | 21500 | 21600 | 21500 | 2144 |
| 401 | 20240419 | 133800 | 87527222550 | 21500 | 21450 | 21500 | 21450 | 2177 |
| 402 | 20240419 | 133700 | 87480455050 | 21450 | 21450 | 21500 | 21400 | 6934 |
| 403 | 20240419 | 133600 | 87331779800 | 21400 | 21450 | 21450 | 21400 | 1516 |
| 404 | 20240419 | 133500 | 87299302300 | 21450 | 21450 | 21500 | 21400 | 10786 |
| 405 | 20240419 | 133400 | 87068129800 | 21500 | 21450 | 21500 | 21450 | 1868 |
| 406 | 20240419 | 133300 | 87028052600 | 21450 | 21650 | 21650 | 21450 | 24634 |
| 407 | 20240419 | 133200 | 86497466000 | 21650 | 21700 | 21700 | 21600 | 7818 |
| 408 | 20240419 | 133100 | 86328141550 | 21700 | 21700 | 21750 | 21650 | 7206 |
| 409 | 20240419 | 133000 | 86171798900 | 21700 | 21700 | 21750 | 21650 | 11084 |
| 410 | 20240419 | 132900 | 85930913900 | 21700 | 21600 | 21700 | 21600 | 3938 |
| 411 | 20240419 | 132800 | 85845590100 | 21650 | 21600 | 21650 | 21600 | 1317 |
| 412 | 20240419 | 132700 | 85817130850 | 21650 | 21650 | 21700 | 21600 | 7177 |
| 413 | 20240419 | 132600 | 85661788900 | 21700 | 21700 | 21700 | 21650 | 5500 |
| 414 | 20240419 | 132500 | 85542497350 | 21700 | 21650 | 21700 | 21650 | 12079 |
| 415 | 20240419 | 132400 | 85280588200 | 21700 | 21650 | 21700 | 21650 | 3516 |
| 416 | 20240419 | 132300 | 85204335450 | 21700 | 21700 | 21700 | 21650 | 5627 |
| 417 | 20240419 | 132200 | 85082268250 | 21700 | 21650 | 21700 | 21600 | 6085 |
| 418 | 20240419 | 132100 | 84950408700 | 21650 | 21650 | 21700 | 21600 | 4749 |
| 419 | 20240419 | 132000 | 84847636400 | 21650 | 21600 | 21700 | 21600 | 7471 |
| 420 | 20240419 | 131900 | 84685789150 | 21650 | 21550 | 21650 | 21550 | 7222 |
| 421 | 20240419 | 131800 | 84529770700 | 21550 | 21550 | 21550 | 21500 | 1527 |
| 422 | 20240419 | 131700 | 84496906100 | 21550 | 21500 | 21550 | 21450 | 2336 |
| 423 | 20240419 | 131600 | 84446679950 | 21500 | 21550 | 21550 | 21450 | 9084 |
| 424 | 20240419 | 131500 | 84251392750 | 21500 | 21550 | 21550 | 21500 | 4476 |
| 425 | 20240419 | 131400 | 84154948600 | 21550 | 21600 | 21600 | 21550 | 2106 |
| 426 | 20240419 | 131300 | 84109495900 | 21600 | 21500 | 21600 | 21500 | 5780 |
| 427 | 20240419 | 131200 | 83985000750 | 21550 | 21500 | 21550 | 21500 | 3373 |
| 428 | 20240419 | 131100 | 83912389250 | 21550 | 21500 | 21550 | 21500 | 4023 |
| 429 | 20240419 | 131000 | 83825758550 | 21550 | 21550 | 21600 | 21500 | 4825 |
| 430 | 20240419 | 130900 | 83721794350 | 21550 | 21500 | 21550 | 21450 | 2795 |
| 431 | 20240419 | 130800 | 83661650850 | 21550 | 21500 | 21550 | 21450 | 2076 |
| 432 | 20240419 | 130700 | 83616979700 | 21500 | 21600 | 21650 | 21450 | 14761 |
| 433 | 20240419 | 130600 | 83299071900 | 21600 | 21550 | 21650 | 21550 | 8341 |
| 434 | 20240419 | 130500 | 83118805900 | 21600 | 21600 | 21650 | 21550 | 6224 |
| 435 | 20240419 | 130400 | 82984392050 | 21600 | 21550 | 21600 | 21550 | 11438 |
| 436 | 20240419 | 130300 | 82737504850 | 21550 | 21550 | 21600 | 21550 | 3967 |
| 437 | 20240419 | 130200 | 82651884100 | 21550 | 21550 | 21550 | 21500 | 4785 |
| 438 | 20240419 | 130100 | 82548966400 | 21550 | 21500 | 21600 | 21500 | 6628 |
| 439 | 20240419 | 130000 | 82406293250 | 21550 | 21550 | 21600 | 21500 | 9191 |
| 440 | 20240419 | 125900 | 82208221200 | 21600 | 21550 | 21600 | 21550 | 4196 |
| 441 | 20240419 | 125800 | 82117750950 | 21550 | 21550 | 21600 | 21500 | 3938 |
| 442 | 20240419 | 125700 | 82032856600 | 21550 | 21600 | 21600 | 21500 | 10743 |
| 443 | 20240419 | 125600 | 81801363750 | 21550 | 21550 | 21600 | 21500 | 7442 |
| 444 | 20240419 | 125500 | 81640993400 | 21550 | 21500 | 21550 | 21450 | 8025 |
| 445 | 20240419 | 125400 | 81468487400 | 21500 | 21450 | 21500 | 21400 | 2635 |
| 446 | 20240419 | 125300 | 81411971000 | 21450 | 21450 | 21500 | 21450 | 3323 |
| 447 | 20240419 | 125200 | 81340681550 | 21450 | 21450 | 21500 | 21400 | 11066 |
| 448 | 20240419 | 125100 | 81103091350 | 21500 | 21500 | 21500 | 21400 | 5741 |
| 449 | 20240419 | 125000 | 80979908000 | 21500 | 21450 | 21500 | 21400 | 8664 |
| 450 | 20240419 | 124900 | 80794056650 | 21450 | 21400 | 21450 | 21400 | 2266 |
| 451 | 20240419 | 124800 | 80745534000 | 21400 | 21300 | 21400 | 21300 | 6768 |
| 452 | 20240419 | 124700 | 80600799450 | 21350 | 21350 | 21350 | 21300 | 2980 |
| 453 | 20240419 | 124600 | 80537228250 | 21350 | 21350 | 21350 | 21300 | 2603 |
| 454 | 20240419 | 124500 | 80481730250 | 21300 | 21300 | 21350 | 21250 | 3923 |
| 455 | 20240419 | 124400 | 80398155700 | 21250 | 21250 | 21300 | 21250 | 1823 |
| 456 | 20240419 | 124300 | 80359402600 | 21250 | 21300 | 21300 | 21250 | 4442 |
| 457 | 20240419 | 124200 | 80265004950 | 21250 | 21250 | 21300 | 21250 | 5689 |
| 458 | 20240419 | 124100 | 80144090550 | 21250 | 21300 | 21350 | 21250 | 8652 |
| 459 | 20240419 | 124000 | 79959806550 | 21400 | 21300 | 21400 | 21300 | 9207 |
| 460 | 20240419 | 123900 | 79763305600 | 21300 | 21350 | 21350 | 21300 | 1304 |
| 461 | 20240419 | 123800 | 79735521650 | 21300 | 21400 | 21400 | 21300 | 11562 |
| 462 | 20240419 | 123700 | 79488849750 | 21400 | 21500 | 21500 | 21350 | 14608 |
| 463 | 20240419 | 123600 | 79175988700 | 21450 | 21500 | 21500 | 21450 | 4847 |
| 464 | 20240419 | 123500 | 79071867550 | 21500 | 21500 | 21500 | 21450 | 1293 |
| 465 | 20240419 | 123400 | 79044085200 | 21500 | 21450 | 21500 | 21450 | 6143 |
| 466 | 20240419 | 123300 | 78912062450 | 21500 | 21450 | 21500 | 21450 | 2165 |
| 467 | 20240419 | 123200 | 78865549100 | 21500 | 21450 | 21500 | 21450 | 1941 |
| 468 | 20240419 | 123100 | 78823861800 | 21450 | 21450 | 21500 | 21400 | 8469 |
| 469 | 20240419 | 123000 | 78642364850 | 21450 | 21500 | 21500 | 21450 | 7348 |
| 470 | 20240419 | 122900 | 78484565900 | 21450 | 21450 | 21500 | 21400 | 6337 |
| 471 | 20240419 | 122800 | 78348568300 | 21450 | 21450 | 21500 | 21400 | 18541 |
| 472 | 20240419 | 122700 | 77950410050 | 21450 | 21400 | 21450 | 21350 | 5731 |
| 473 | 20240419 | 122600 | 77827770550 | 21400 | 21350 | 21400 | 21300 | 3458 |
| 474 | 20240419 | 122500 | 77753931550 | 21350 | 21350 | 21400 | 21300 | 6521 |
| 475 | 20240419 | 122400 | 77614661900 | 21400 | 21350 | 21450 | 21300 | 6594 |
| 476 | 20240419 | 122300 | 77473659750 | 21350 | 21300 | 21350 | 21250 | 3073 |
| 477 | 20240419 | 122200 | 77408155900 | 21300 | 21250 | 21350 | 21250 | 4007 |
| 478 | 20240419 | 122100 | 77322887600 | 21200 | 21250 | 21250 | 21200 | 2053 |
| 479 | 20240419 | 122000 | 77279323900 | 21200 | 21200 | 21250 | 21150 | 3981 |
| 480 | 20240419 | 121900 | 77194914350 | 21200 | 21250 | 21250 | 21200 | 5501 |
| 481 | 20240419 | 121800 | 77078255500 | 21200 | 21250 | 21250 | 21200 | 1538 |
| 482 | 20240419 | 121700 | 77045609500 | 21250 | 21350 | 21350 | 21200 | 11641 |
| 483 | 20240419 | 121600 | 76798174700 | 21300 | 21300 | 21350 | 21300 | 2446 |
| 484 | 20240419 | 121500 | 76746030700 | 21350 | 21350 | 21400 | 21300 | 6396 |
| 485 | 20240419 | 121400 | 76609502150 | 21350 | 21450 | 21450 | 21300 | 3719 |
| 486 | 20240419 | 121300 | 76530073400 | 21450 | 21300 | 21450 | 21250 | 8879 |
| 487 | 20240419 | 121200 | 76340326550 | 21250 | 21250 | 21300 | 21150 | 8425 |
| 488 | 20240419 | 121100 | 76161550500 | 21250 | 21350 | 21400 | 21250 | 9582 |
| 489 | 20240419 | 121000 | 75957354800 | 21350 | 21300 | 21400 | 21300 | 9818 |
| 490 | 20240419 | 120900 | 75747761150 | 21350 | 21350 | 21350 | 21300 | 3465 |
| 491 | 20240419 | 120800 | 75673831650 | 21300 | 21450 | 21450 | 21300 | 11337 |
| 492 | 20240419 | 120700 | 75431441750 | 21450 | 21400 | 21450 | 21400 | 4393 |
| 493 | 20240419 | 120600 | 75337270750 | 21450 | 21400 | 21500 | 21400 | 14782 |
| 494 | 20240419 | 120500 | 75020282100 | 21400 | 21350 | 21400 | 21250 | 10564 |
| 495 | 20240419 | 120400 | 74794840550 | 21350 | 21300 | 21400 | 21300 | 9385 |
| 496 | 20240419 | 120300 | 74594496800 | 21250 | 21350 | 21350 | 21250 | 6293 |
| 497 | 20240419 | 120200 | 74460450550 | 21350 | 21200 | 21350 | 21150 | 10442 |
| 498 | 20240419 | 120100 | 74238383800 | 21200 | 21200 | 21250 | 21150 | 11270 |
| 499 | 20240419 | 120000 | 73999577400 | 21200 | 21200 | 21300 | 21200 | 4839 |
| 500 | 20240419 | 115900 | 73896770400 | 21200 | 21150 | 21250 | 21150 | 3106 |
| 501 | 20240419 | 115800 | 73830947900 | 21200 | 21200 | 21250 | 21150 | 6081 |
| 502 | 20240419 | 115700 | 73702051850 | 21250 | 21350 | 21350 | 21200 | 7359 |
| 503 | 20240419 | 115600 | 73545705250 | 21350 | 21150 | 21350 | 21150 | 7702 |
| 504 | 20240419 | 115500 | 73382135850 | 21150 | 21150 | 21200 | 21100 | 6259 |
| 505 | 20240419 | 115400 | 73249784100 | 21200 | 21150 | 21200 | 21150 | 1695 |
| 506 | 20240419 | 115300 | 73213906600 | 21200 | 21200 | 21200 | 21150 | 6739 |
| 507 | 20240419 | 115200 | 73071135300 | 21200 | 21150 | 21200 | 21100 | 5432 |
| 508 | 20240419 | 115100 | 72956230550 | 21200 | 21150 | 21200 | 21100 | 4015 |
| 509 | 20240419 | 115000 | 72871297300 | 21150 | 21050 | 21200 | 21000 | 12263 |
| 510 | 20240419 | 114900 | 72612626400 | 21000 | 21050 | 21100 | 20950 | 5704 |
| 511 | 20240419 | 114800 | 72492724100 | 20950 | 21050 | 21050 | 20950 | 14890 |
| 512 | 20240419 | 114700 | 72180268000 | 21000 | 21050 | 21100 | 21000 | 11805 |
| 513 | 20240419 | 114600 | 71932108900 | 21100 | 21050 | 21100 | 21050 | 3080 |
| 514 | 20240419 | 114500 | 71867271900 | 21050 | 21150 | 21150 | 21050 | 18022 |
| 515 | 20240419 | 114400 | 71487563600 | 21150 | 21250 | 21250 | 21150 | 10424 |
| 516 | 20240419 | 114300 | 71266788050 | 21250 | 21250 | 21250 | 21200 | 6478 |
| 517 | 20240419 | 114200 | 71129166550 | 21250 | 21300 | 21350 | 21250 | 5740 |
| 518 | 20240419 | 114100 | 71007001900 | 21300 | 21300 | 21300 | 21250 | 3693 |
| 519 | 20240419 | 114000 | 70928388450 | 21300 | 21200 | 21300 | 21200 | 2588 |
| 520 | 20240419 | 113900 | 70873332500 | 21200 | 21200 | 21250 | 21200 | 2963 |
| 521 | 20240419 | 113800 | 70810415750 | 21200 | 21300 | 21300 | 21200 | 6155 |
| 522 | 20240419 | 113700 | 70679592250 | 21300 | 21250 | 21300 | 21250 | 3964 |
| 523 | 20240419 | 113600 | 70595266350 | 21250 | 21200 | 21300 | 21200 | 5668 |
| 524 | 20240419 | 113500 | 70474892950 | 21200 | 21200 | 21250 | 21150 | 3989 |
| 525 | 20240419 | 113400 | 70390371150 | 21150 | 21250 | 21250 | 21150 | 5670 |
| 526 | 20240419 | 113300 | 70270146100 | 21250 | 21350 | 21350 | 21200 | 13071 |
| 527 | 20240419 | 113200 | 69992182950 | 21350 | 21250 | 21350 | 21200 | 5118 |
| 528 | 20240419 | 113100 | 69883335500 | 21250 | 21250 | 21300 | 21200 | 12005 |
| 529 | 20240419 | 113000 | 69628199100 | 21300 | 21350 | 21350 | 21250 | 14901 |
| 530 | 20240419 | 112900 | 69310786700 | 21350 | 21400 | 21450 | 21350 | 3838 |
| 531 | 20240419 | 112800 | 69228630050 | 21450 | 21400 | 21450 | 21350 | 18067 |
| 532 | 20240419 | 112700 | 68841816650 | 21500 | 21350 | 21500 | 21300 | 37134 |
| 533 | 20240419 | 112600 | 68046989150 | 21350 | 21250 | 21350 | 21200 | 9210 |
| 534 | 20240419 | 112500 | 67851177450 | 21250 | 21250 | 21300 | 21200 | 7767 |
| 535 | 20240419 | 112400 | 67686166350 | 21200 | 21050 | 21250 | 21050 | 7309 |
| 536 | 20240419 | 112300 | 67531725250 | 21050 | 21200 | 21200 | 21050 | 9126 |
| 537 | 20240419 | 112200 | 67338948950 | 21200 | 21150 | 21250 | 21150 | 7761 |
| 538 | 20240419 | 112100 | 67174391050 | 21200 | 21150 | 21200 | 21100 | 10499 |
| 539 | 20240419 | 112000 | 66952177600 | 21200 | 21100 | 21200 | 21100 | 7882 |
| 540 | 20240419 | 111900 | 66785551200 | 21150 | 21200 | 21200 | 21100 | 13423 |
| 541 | 20240419 | 111800 | 66501622600 | 21150 | 21200 | 21250 | 21150 | 19668 |
| 542 | 20240419 | 111700 | 66085092350 | 21150 | 21200 | 21200 | 21050 | 18718 |
| 543 | 20240419 | 111600 | 65689419700 | 21200 | 20900 | 21200 | 20750 | 68444 |
| 544 | 20240419 | 111500 | 64254746800 | 20850 | 21050 | 21100 | 20850 | 69494 |
| 545 | 20240419 | 111400 | 62797052950 | 21000 | 21000 | 21150 | 21000 | 35365 |
| 546 | 20240419 | 111300 | 62053224550 | 21050 | 21200 | 21250 | 21050 | 43872 |
| 547 | 20240419 | 111200 | 61126581500 | 21200 | 21350 | 21400 | 21100 | 57018 |
| 548 | 20240419 | 111100 | 59916328700 | 21350 | 21350 | 21450 | 21350 | 6518 |
| 549 | 20240419 | 111000 | 59777053450 | 21350 | 21500 | 21600 | 21300 | 22494 |
| 550 | 20240419 | 110900 | 59294924200 | 21500 | 21600 | 21650 | 21500 | 8548 |
| 551 | 20240419 | 110800 | 59110467400 | 21600 | 21400 | 21600 | 21400 | 33496 |
| 552 | 20240419 | 110700 | 58391395500 | 21400 | 21400 | 21450 | 21300 | 12778 |
| 553 | 20240419 | 110600 | 58118301450 | 21400 | 21400 | 21450 | 21350 | 7837 |
| 554 | 20240419 | 110500 | 57950761650 | 21400 | 21450 | 21450 | 21300 | 11168 |
| 555 | 20240419 | 110400 | 57712196550 | 21450 | 21450 | 21500 | 21300 | 16222 |
| 556 | 20240419 | 110300 | 57365540400 | 21350 | 21500 | 21650 | 21250 | 49049 |
| 557 | 20240419 | 110200 | 56312473300 | 21500 | 21450 | 21600 | 21450 | 12584 |
| 558 | 20240419 | 110100 | 56041810500 | 21450 | 21550 | 21600 | 21450 | 12535 |
| 559 | 20240419 | 110000 | 55772419800 | 21600 | 21550 | 21600 | 21450 | 15913 |
| 560 | 20240419 | 105900 | 55429925750 | 21500 | 21350 | 21600 | 21350 | 21974 |
| 561 | 20240419 | 105800 | 54957806100 | 21400 | 21350 | 21400 | 21200 | 67797 |
| 562 | 20240419 | 105700 | 53514487550 | 21350 | 21500 | 21500 | 21250 | 70465 |
| 563 | 20240419 | 105600 | 52009334650 | 21500 | 21650 | 21700 | 21500 | 58053 |
| 564 | 20240419 | 105500 | 50756621000 | 21650 | 21700 | 21700 | 21650 | 16057 |
| 565 | 20240419 | 105400 | 50408900500 | 21650 | 21800 | 21850 | 21650 | 15043 |
| 566 | 20240419 | 105300 | 50082310000 | 21800 | 21800 | 21900 | 21800 | 5325 |
| 567 | 20240419 | 105200 | 49966023400 | 21850 | 21850 | 21850 | 21800 | 10008 |
| 568 | 20240419 | 105100 | 49747672850 | 21850 | 21800 | 21850 | 21700 | 12230 |
| 569 | 20240419 | 105000 | 49481361850 | 21800 | 21750 | 21800 | 21700 | 11140 |
| 570 | 20240419 | 104900 | 49239084350 | 21700 | 21700 | 21750 | 21600 | 46572 |
| 571 | 20240419 | 104800 | 48230257450 | 21700 | 21850 | 21850 | 21700 | 16355 |
| 572 | 20240419 | 104700 | 47874446250 | 21850 | 21850 | 21850 | 21800 | 4249 |
| 573 | 20240419 | 104600 | 47781797400 | 21800 | 21850 | 21900 | 21800 | 9843 |
| 574 | 20240419 | 104500 | 47566664450 | 21850 | 21800 | 21850 | 21750 | 5224 |
| 575 | 20240419 | 104400 | 47452823850 | 21800 | 21750 | 21800 | 21750 | 6935 |
| 576 | 20240419 | 104300 | 47301945550 | 21800 | 21800 | 21900 | 21750 | 8394 |
| 577 | 20240419 | 104200 | 47118865050 | 21800 | 21800 | 21850 | 21750 | 13927 |
| 578 | 20240419 | 104100 | 46815617750 | 21800 | 21800 | 21850 | 21750 | 8705 |
| 579 | 20240419 | 104000 | 46625877700 | 21800 | 21850 | 21900 | 21800 | 6360 |
| 580 | 20240419 | 103900 | 46486793750 | 21850 | 21900 | 21900 | 21800 | 10963 |
| 581 | 20240419 | 103800 | 46247114350 | 21900 | 21850 | 21900 | 21850 | 2573 |
| 582 | 20240419 | 103700 | 46190829850 | 21900 | 21900 | 21900 | 21850 | 2707 |
| 583 | 20240419 | 103600 | 46131591550 | 21900 | 21800 | 21900 | 21800 | 3548 |
| 584 | 20240419 | 103500 | 46054084400 | 21850 | 21950 | 21950 | 21800 | 8779 |
| 585 | 20240419 | 103400 | 45862003750 | 21900 | 21800 | 21900 | 21700 | 15161 |
| 586 | 20240419 | 103300 | 45531376650 | 21800 | 21750 | 21800 | 21700 | 10390 |
| 587 | 20240419 | 103200 | 45305578250 | 21700 | 21750 | 21800 | 21700 | 11669 |
| 588 | 20240419 | 103100 | 45052155550 | 21750 | 21750 | 21800 | 21700 | 14998 |
| 589 | 20240419 | 103000 | 44726008700 | 21750 | 21800 | 21850 | 21750 | 18974 |
| 590 | 20240419 | 102900 | 44312917150 | 21800 | 21850 | 21900 | 21800 | 13849 |
| 591 | 20240419 | 102800 | 44010826800 | 21850 | 21850 | 21900 | 21800 | 15741 |
| 592 | 20240419 | 102700 | 43667145850 | 21800 | 21950 | 21950 | 21800 | 19285 |
| 593 | 20240419 | 102600 | 43245809400 | 21900 | 21900 | 21950 | 21850 | 14611 |
| 594 | 20240419 | 102500 | 42926060300 | 21950 | 21950 | 22000 | 21900 | 8750 |
| 595 | 20240419 | 102400 | 42734052450 | 21950 | 21950 | 22000 | 21950 | 7981 |
| 596 | 20240419 | 102300 | 42558811600 | 21950 | 22100 | 22150 | 21900 | 54787 |
| 597 | 20240419 | 102200 | 41353276900 | 22150 | 22100 | 22200 | 22100 | 5370 |
| 598 | 20240419 | 102100 | 41234476500 | 22100 | 22100 | 22200 | 22100 | 4429 |
| 599 | 20240419 | 102000 | 41136392400 | 22150 | 22150 | 22150 | 22100 | 6940 |
| 600 | 20240419 | 101900 | 40982744150 | 22150 | 22150 | 22200 | 22150 | 2513 |
| 601 | 20240419 | 101800 | 40927022650 | 22150 | 22200 | 22200 | 22150 | 2084 |
| 602 | 20240419 | 101700 | 40880809500 | 22200 | 22200 | 22250 | 22150 | 5617 |
| 603 | 20240419 | 101600 | 40756085100 | 22200 | 22100 | 22250 | 22100 | 8689 |
| 604 | 20240419 | 101500 | 40563394350 | 22100 | 22100 | 22150 | 22100 | 6408 |
| 605 | 20240419 | 101400 | 40421760700 | 22150 | 22200 | 22200 | 22100 | 15615 |
| 606 | 20240419 | 101300 | 40076189300 | 22200 | 22200 | 22250 | 22200 | 4346 |
| 607 | 20240419 | 101200 | 39979695850 | 22200 | 22200 | 22250 | 22200 | 8298 |
| 608 | 20240419 | 101100 | 39795452000 | 22200 | 22200 | 22250 | 22200 | 2128 |
| 609 | 20240419 | 101000 | 39748188600 | 22250 | 22200 | 22250 | 22200 | 3555 |
| 610 | 20240419 | 100900 | 39669219650 | 22250 | 22350 | 22350 | 22200 | 13563 |
| 611 | 20240419 | 100800 | 39367103350 | 22350 | 22400 | 22450 | 22300 | 21187 |
| 612 | 20240419 | 100700 | 38892982850 | 22400 | 22500 | 22500 | 22400 | 19054 |
| 613 | 20240419 | 100600 | 38464796250 | 22500 | 22450 | 22500 | 22400 | 11756 |
| 614 | 20240419 | 100500 | 38200937750 | 22450 | 22450 | 22450 | 22350 | 25066 |
| 615 | 20240419 | 100400 | 37639126200 | 22450 | 22450 | 22500 | 22400 | 18467 |
| 616 | 20240419 | 100300 | 37224574200 | 22450 | 22350 | 22550 | 22350 | 30653 |
| 617 | 20240419 | 100200 | 36536608700 | 22400 | 22250 | 22400 | 22250 | 29543 |
| 618 | 20240419 | 100100 | 35877098450 | 22200 | 22200 | 22250 | 22150 | 12742 |
| 619 | 20240419 | 100000 | 35594307100 | 22200 | 22150 | 22250 | 22150 | 2126 |
| 620 | 20240419 | 095900 | 35547142850 | 22200 | 22150 | 22200 | 22150 | 5322 |
| 621 | 20240419 | 095800 | 35429132400 | 22150 | 22150 | 22200 | 22100 | 16342 |
| 622 | 20240419 | 095700 | 35067188700 | 22100 | 22150 | 22200 | 22100 | 8575 |
| 623 | 20240419 | 095600 | 34877281450 | 22150 | 22150 | 22200 | 22150 | 3183 |
| 624 | 20240419 | 095500 | 34806722900 | 22200 | 22100 | 22200 | 22100 | 8603 |
| 625 | 20240419 | 095400 | 34616288600 | 22150 | 22200 | 22200 | 22100 | 5361 |
| 626 | 20240419 | 095300 | 34497667000 | 22200 | 22300 | 22300 | 22200 | 11617 |
| 627 | 20240419 | 095200 | 34239362350 | 22250 | 22100 | 22250 | 22050 | 17274 |
| 628 | 20240419 | 095100 | 33855589250 | 22150 | 22150 | 22200 | 22050 | 21695 |
| 629 | 20240419 | 095000 | 33375664950 | 22150 | 22200 | 22250 | 22150 | 6972 |
| 630 | 20240419 | 094900 | 33220920650 | 22200 | 22250 | 22300 | 22150 | 7855 |
| 631 | 20240419 | 094800 | 33046368700 | 22300 | 22200 | 22300 | 22150 | 18241 |
| 632 | 20240419 | 094700 | 32640958000 | 22200 | 22300 | 22300 | 22200 | 9042 |
| 633 | 20240419 | 094600 | 32439999750 | 22300 | 22300 | 22300 | 22250 | 5681 |
| 634 | 20240419 | 094500 | 32313442650 | 22250 | 22300 | 22300 | 22200 | 13228 |
| 635 | 20240419 | 094400 | 32018864950 | 22250 | 22250 | 22350 | 22250 | 23572 |
| 636 | 20240419 | 094300 | 31493341400 | 22250 | 22200 | 22300 | 22200 | 8939 |
| 637 | 20240419 | 094200 | 31294376200 | 22200 | 22250 | 22300 | 22150 | 11714 |
| 638 | 20240419 | 094100 | 31034156300 | 22250 | 22400 | 22400 | 22200 | 30316 |
| 639 | 20240419 | 094000 | 30357743650 | 22400 | 22200 | 22400 | 22200 | 45517 |
| 640 | 20240419 | 093900 | 29342740000 | 22150 | 22150 | 22200 | 22050 | 17736 |
| 641 | 20240419 | 093800 | 28950392750 | 22100 | 22150 | 22200 | 22100 | 25104 |
| 642 | 20240419 | 093700 | 28394527350 | 22150 | 22000 | 22150 | 22000 | 11225 |
| 643 | 20240419 | 093600 | 28146504200 | 22050 | 22100 | 22150 | 21850 | 20093 |
| 644 | 20240419 | 093500 | 27703895100 | 22150 | 22000 | 22150 | 21950 | 19029 |
| 645 | 20240419 | 093400 | 27283567650 | 21950 | 21850 | 22000 | 21850 | 7353 |
| 646 | 20240419 | 093300 | 27122414600 | 21850 | 21850 | 21950 | 21850 | 10479 |
| 647 | 20240419 | 093200 | 26893180550 | 21850 | 21850 | 21900 | 21750 | 17084 |
| 648 | 20240419 | 093100 | 26520369900 | 21850 | 21900 | 21900 | 21750 | 34249 |
| 649 | 20240419 | 093000 | 25772479500 | 21900 | 21900 | 22000 | 21900 | 5748 |
| 650 | 20240419 | 092900 | 25646357600 | 21900 | 22000 | 22050 | 21900 | 14104 |
| 651 | 20240419 | 092800 | 25336256200 | 22050 | 22000 | 22100 | 21950 | 15535 |
| 652 | 20240419 | 092700 | 24994174150 | 22050 | 21950 | 22050 | 21950 | 16273 |
| 653 | 20240419 | 092600 | 24636286650 | 22000 | 22050 | 22050 | 21900 | 17736 |
| 654 | 20240419 | 092500 | 24246395450 | 22000 | 21900 | 22050 | 21900 | 8547 |
| 655 | 20240419 | 092400 | 24058566900 | 21850 | 21850 | 21900 | 21750 | 16454 |
| 656 | 20240419 | 092300 | 23699183300 | 21850 | 22050 | 22100 | 21850 | 34071 |
| 657 | 20240419 | 092200 | 22949746650 | 22000 | 21900 | 22150 | 21900 | 34238 |
| 658 | 20240419 | 092100 | 22195998550 | 21950 | 21750 | 21950 | 21750 | 17311 |
| 659 | 20240419 | 092000 | 21817308150 | 21750 | 21750 | 21800 | 21700 | 15349 |
| 660 | 20240419 | 091900 | 21483492750 | 21750 | 21800 | 21850 | 21700 | 12785 |
| 661 | 20240419 | 091800 | 21205369300 | 21850 | 21700 | 21850 | 21650 | 24700 |
| 662 | 20240419 | 091700 | 20669316100 | 21700 | 21850 | 21850 | 21700 | 19438 |
| 663 | 20240419 | 091600 | 20246795300 | 21850 | 21750 | 21850 | 21650 | 34202 |
| 664 | 20240419 | 091500 | 19504622850 | 21700 | 21950 | 22050 | 21700 | 39796 |
| 665 | 20240419 | 091400 | 18634149100 | 21950 | 21800 | 22000 | 21800 | 8093 |
| 666 | 20240419 | 091300 | 18457181600 | 21800 | 22000 | 22050 | 21800 | 25588 |
| 667 | 20240419 | 091200 | 17895659000 | 22000 | 21600 | 22000 | 21600 | 38473 |
| 668 | 20240419 | 091100 | 17056637100 | 21650 | 21750 | 21800 | 21600 | 46781 |
| 669 | 20240419 | 091000 | 16041925350 | 21750 | 21850 | 21900 | 21750 | 34521 |
| 670 | 20240419 | 090900 | 15288917950 | 21850 | 21900 | 21950 | 21700 | 100268 |
| 671 | 20240419 | 090800 | 13103043900 | 21900 | 21950 | 22100 | 21900 | 44829 |
| 672 | 20240419 | 090700 | 12116627300 | 21950 | 22100 | 22200 | 21950 | 52385 |
| 673 | 20240419 | 090600 | 10960636450 | 22150 | 22100 | 22200 | 22050 | 26919 |
| 674 | 20240419 | 090500 | 10365469200 | 22100 | 22400 | 22400 | 22100 | 32048 |
| 675 | 20240419 | 090400 | 9652911250 | 22400 | 22150 | 22400 | 22150 | 34377 |
| 676 | 20240419 | 090300 | 8887483750 | 22200 | 22000 | 22250 | 21850 | 81655 |
| 677 | 20240419 | 090200 | 7089963050 | 22000 | 22400 | 22450 | 22000 | 126557 |
| 678 | 20240419 | 090100 | 4286547400 | 22350 | 22350 | 22450 | 22250 | 57026 |
| 679 | 20240419 | 090000 | 3012933900 | 22300 | 22300 | 22500 | 22250 | 123896 |