38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 203700 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 73693 |
| 3 | 20240422 | 203600 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20240422 | 203500 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20240422 | 203400 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20240422 | 203300 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20240422 | 203200 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20240422 | 203100 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20240422 | 203000 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20240422 | 202900 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20240422 | 202800 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20240422 | 202700 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20240422 | 202600 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20240422 | 202500 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20240422 | 202400 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20240422 | 202300 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20240422 | 202200 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20240422 | 202100 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20240422 | 202000 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20240422 | 201900 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20240422 | 201800 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20240422 | 201700 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20240422 | 201600 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20240422 | 201500 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20240422 | 201400 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20240422 | 201300 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20240422 | 201200 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20240422 | 201100 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20240422 | 201000 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20240422 | 200900 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20240422 | 200800 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20240422 | 200700 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 73693 |
| 33 | 20240422 | 200600 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20240422 | 200500 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20240422 | 200400 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20240422 | 200300 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20240422 | 200200 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20240422 | 200100 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20240422 | 200000 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20240422 | 195900 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20240422 | 195800 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20240422 | 195700 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20240422 | 195600 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20240422 | 195500 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20240422 | 195400 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20240422 | 195300 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20240422 | 195200 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20240422 | 195100 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20240422 | 195000 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20240422 | 194900 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20240422 | 194800 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20240422 | 194700 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20240422 | 194600 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20240422 | 194500 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20240422 | 194400 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20240422 | 194300 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20240422 | 194200 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20240422 | 194100 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20240422 | 194000 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20240422 | 193900 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20240422 | 193800 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20240422 | 193700 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 73693 |
| 63 | 20240422 | 193600 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20240422 | 193500 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20240422 | 193400 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20240422 | 193300 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20240422 | 193200 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20240422 | 193100 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20240422 | 193000 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20240422 | 192900 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20240422 | 192800 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20240422 | 192700 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20240422 | 192600 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20240422 | 192500 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20240422 | 192400 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20240422 | 192300 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20240422 | 192200 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20240422 | 192100 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20240422 | 192000 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20240422 | 191900 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20240422 | 191800 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20240422 | 191700 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20240422 | 191600 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20240422 | 191500 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20240422 | 191400 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20240422 | 191300 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20240422 | 191200 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20240422 | 191100 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20240422 | 191000 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20240422 | 190900 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20240422 | 190800 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20240422 | 190700 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 73693 |
| 93 | 20240422 | 190600 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20240422 | 190500 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20240422 | 190400 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20240422 | 190300 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20240422 | 190200 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20240422 | 190100 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20240422 | 190000 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20240422 | 185900 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20240422 | 185800 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20240422 | 185700 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20240422 | 185600 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20240422 | 185500 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20240422 | 185400 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20240422 | 185300 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20240422 | 185200 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20240422 | 185100 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20240422 | 185000 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20240422 | 184900 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20240422 | 184800 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20240422 | 184700 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20240422 | 184600 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20240422 | 184500 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20240422 | 184400 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20240422 | 184300 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20240422 | 184200 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20240422 | 184100 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20240422 | 184000 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20240422 | 183900 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20240422 | 183800 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20240422 | 183700 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 73693 |
| 123 | 20240422 | 183600 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20240422 | 183500 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20240422 | 183400 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20240422 | 183300 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20240422 | 183200 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20240422 | 183100 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20240422 | 183000 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20240422 | 182900 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20240422 | 182800 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20240422 | 182700 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20240422 | 182600 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20240422 | 182500 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20240422 | 182400 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20240422 | 182300 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20240422 | 182200 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20240422 | 182100 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20240422 | 182000 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20240422 | 181900 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20240422 | 181800 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20240422 | 181700 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20240422 | 181600 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20240422 | 181500 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20240422 | 181400 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20240422 | 181300 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20240422 | 181200 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20240422 | 181100 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20240422 | 181000 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20240422 | 180900 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20240422 | 180800 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20240422 | 180700 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 73693 |
| 153 | 20240422 | 180600 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20240422 | 180500 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20240422 | 180400 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20240422 | 180300 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20240422 | 180200 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20240422 | 180100 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20240422 | 180000 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20240422 | 175900 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20240422 | 175800 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20240422 | 175700 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20240422 | 175600 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20240422 | 175500 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20240422 | 175400 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20240422 | 175300 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20240422 | 175200 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20240422 | 175100 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20240422 | 175000 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20240422 | 174900 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20240422 | 174800 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20240422 | 174700 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20240422 | 174600 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20240422 | 174500 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20240422 | 174400 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20240422 | 174300 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20240422 | 174200 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20240422 | 174100 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20240422 | 174000 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20240422 | 173900 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20240422 | 173800 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20240422 | 173700 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 73693 |
| 183 | 20240422 | 173600 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20240422 | 173500 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20240422 | 173400 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20240422 | 173300 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20240422 | 173200 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20240422 | 173100 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20240422 | 173000 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20240422 | 172900 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20240422 | 172800 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20240422 | 172700 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20240422 | 172600 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20240422 | 172500 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20240422 | 172400 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20240422 | 172300 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20240422 | 172200 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20240422 | 172100 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20240422 | 172000 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20240422 | 171900 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20240422 | 171800 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20240422 | 171700 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20240422 | 171600 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20240422 | 171500 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20240422 | 171400 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20240422 | 171300 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20240422 | 171200 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20240422 | 171100 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20240422 | 171000 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20240422 | 170900 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20240422 | 170800 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20240422 | 170700 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 73693 |
| 213 | 20240422 | 170600 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20240422 | 170500 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20240422 | 170400 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20240422 | 170300 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20240422 | 170200 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20240422 | 170100 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20240422 | 170000 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20240422 | 165900 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20240422 | 165800 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20240422 | 165700 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20240422 | 165600 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20240422 | 165500 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20240422 | 165400 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20240422 | 165300 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20240422 | 165200 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20240422 | 165100 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20240422 | 165000 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20240422 | 164900 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20240422 | 164800 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20240422 | 164700 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20240422 | 164600 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20240422 | 164500 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20240422 | 164400 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20240422 | 164300 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20240422 | 164200 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20240422 | 164100 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20240422 | 164000 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20240422 | 163900 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20240422 | 163800 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20240422 | 163700 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 73693 |
| 243 | 20240422 | 163600 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20240422 | 163500 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20240422 | 163400 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20240422 | 163300 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20240422 | 163200 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20240422 | 163100 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20240422 | 163000 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20240422 | 162900 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20240422 | 162800 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20240422 | 162700 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20240422 | 162600 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20240422 | 162500 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20240422 | 162400 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20240422 | 162300 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20240422 | 162200 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20240422 | 162100 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20240422 | 162000 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20240422 | 161900 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20240422 | 161800 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20240422 | 161700 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20240422 | 161600 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20240422 | 161500 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20240422 | 161400 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20240422 | 161300 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20240422 | 161200 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20240422 | 161100 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20240422 | 161000 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20240422 | 160900 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20240422 | 160800 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20240422 | 160700 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 73693 |
| 273 | 20240422 | 160600 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20240422 | 160500 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20240422 | 160400 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20240422 | 160300 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20240422 | 160200 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20240422 | 160100 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20240422 | 160000 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20240422 | 155900 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 281 | 20240422 | 155800 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 282 | 20240422 | 155700 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 283 | 20240422 | 155600 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 284 | 20240422 | 155500 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 285 | 20240422 | 155400 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 286 | 20240422 | 155300 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 287 | 20240422 | 155200 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 288 | 20240422 | 155100 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 289 | 20240422 | 155000 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 290 | 20240422 | 154900 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 291 | 20240422 | 154800 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 292 | 20240422 | 154700 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 293 | 20240422 | 154600 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 294 | 20240422 | 154500 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 295 | 20240422 | 154400 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 296 | 20240422 | 154300 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 297 | 20240422 | 154200 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 298 | 20240422 | 154100 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 299 | 20240422 | 154000 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 300 | 20240422 | 153900 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 301 | 20240422 | 153800 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 302 | 20240422 | 153700 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 73693 |
| 303 | 20240422 | 153600 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 304 | 20240422 | 153500 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 305 | 20240422 | 153400 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 306 | 20240422 | 153300 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 307 | 20240422 | 153200 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 308 | 20240422 | 153100 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 309 | 20240422 | 153000 | 104755072750 | 20150 | 20150 | 20150 | 20150 | 73693 |
| 310 | 20240422 | 152900 | 103270158800 | 20250 | 20250 | 20250 | 20250 | 0 |
| 311 | 20240422 | 152800 | 103270158800 | 20250 | 20250 | 20250 | 20250 | 0 |
| 312 | 20240422 | 152700 | 103270158800 | 20250 | 20250 | 20250 | 20250 | 0 |
| 313 | 20240422 | 152600 | 103270158800 | 20250 | 20250 | 20250 | 20250 | 0 |
| 314 | 20240422 | 152500 | 103270158800 | 20250 | 20250 | 20250 | 20250 | 0 |
| 315 | 20240422 | 152400 | 103270158800 | 20250 | 20250 | 20250 | 20250 | 0 |
| 316 | 20240422 | 152300 | 103270158800 | 20250 | 20250 | 20250 | 20250 | 0 |
| 317 | 20240422 | 152200 | 103270158800 | 20250 | 20250 | 20250 | 20250 | 0 |
| 318 | 20240422 | 152100 | 103270158800 | 20250 | 20250 | 20250 | 20250 | 0 |
| 319 | 20240422 | 152000 | 103270158800 | 20250 | 20250 | 20250 | 20250 | 0 |
| 320 | 20240422 | 151900 | 103270158800 | 20250 | 20250 | 20300 | 20200 | 23308 |
| 321 | 20240422 | 151800 | 102798201550 | 20300 | 20250 | 20300 | 20250 | 11075 |
| 322 | 20240422 | 151700 | 102573770700 | 20250 | 20250 | 20300 | 20200 | 11742 |
| 323 | 20240422 | 151600 | 102335841350 | 20250 | 20300 | 20300 | 20250 | 16604 |
| 324 | 20240422 | 151500 | 101999327850 | 20250 | 20300 | 20300 | 20250 | 10997 |
| 325 | 20240422 | 151400 | 101776341700 | 20300 | 20350 | 20350 | 20250 | 21001 |
| 326 | 20240422 | 151300 | 101350039650 | 20350 | 20350 | 20400 | 20300 | 24173 |
| 327 | 20240422 | 151200 | 100858031400 | 20400 | 20350 | 20400 | 20300 | 21953 |
| 328 | 20240422 | 151100 | 100411331450 | 20350 | 20350 | 20400 | 20250 | 31199 |
| 329 | 20240422 | 151000 | 99777299400 | 20350 | 20300 | 20350 | 20250 | 22124 |
| 330 | 20240422 | 150900 | 99327775050 | 20300 | 20250 | 20300 | 20200 | 8958 |
| 331 | 20240422 | 150800 | 99146234050 | 20250 | 20150 | 20300 | 20150 | 21471 |
| 332 | 20240422 | 150700 | 98712028550 | 20150 | 20200 | 20200 | 20150 | 8744 |
| 333 | 20240422 | 150600 | 98535478550 | 20200 | 20200 | 20200 | 20150 | 7162 |
| 334 | 20240422 | 150500 | 98390876500 | 20200 | 20150 | 20200 | 20150 | 9235 |
| 335 | 20240422 | 150400 | 98204442250 | 20150 | 20200 | 20200 | 20150 | 7433 |
| 336 | 20240422 | 150300 | 98054365400 | 20200 | 20100 | 20200 | 20100 | 16903 |
| 337 | 20240422 | 150200 | 97713889600 | 20150 | 20150 | 20150 | 20100 | 3071 |
| 338 | 20240422 | 150100 | 97652096000 | 20100 | 20150 | 20150 | 20100 | 4894 |
| 339 | 20240422 | 150000 | 97553671300 | 20150 | 20100 | 20150 | 20100 | 12136 |
| 340 | 20240422 | 145900 | 97309612750 | 20100 | 20150 | 20150 | 20100 | 3634 |
| 341 | 20240422 | 145800 | 97236502850 | 20150 | 20150 | 20200 | 20100 | 9073 |
| 342 | 20240422 | 145700 | 97053639200 | 20200 | 20200 | 20200 | 20150 | 6051 |
| 343 | 20240422 | 145600 | 96931461450 | 20200 | 20250 | 20300 | 20150 | 10681 |
| 344 | 20240422 | 145500 | 96715390050 | 20250 | 20300 | 20300 | 20250 | 4775 |
| 345 | 20240422 | 145400 | 96618681150 | 20300 | 20200 | 20300 | 20200 | 8727 |
| 346 | 20240422 | 145300 | 96441935150 | 20200 | 20250 | 20300 | 20200 | 13594 |
| 347 | 20240422 | 145200 | 96166788150 | 20250 | 20300 | 20350 | 20250 | 13445 |
| 348 | 20240422 | 145100 | 95893940150 | 20350 | 20300 | 20350 | 20250 | 13873 |
| 349 | 20240422 | 145000 | 95612215150 | 20300 | 20200 | 20300 | 20200 | 11817 |
| 350 | 20240422 | 144900 | 95372776500 | 20200 | 20300 | 20300 | 20200 | 13451 |
| 351 | 20240422 | 144800 | 95100207150 | 20300 | 20150 | 20350 | 20100 | 60238 |
| 352 | 20240422 | 144700 | 93881113750 | 20150 | 20100 | 20150 | 20050 | 8608 |
| 353 | 20240422 | 144600 | 93708045550 | 20100 | 20150 | 20200 | 20100 | 9166 |
| 354 | 20240422 | 144500 | 93523545800 | 20200 | 20100 | 20200 | 20050 | 22088 |
| 355 | 20240422 | 144400 | 93078787500 | 20100 | 19980 | 20100 | 19980 | 16986 |
| 356 | 20240422 | 144300 | 92738181830 | 19980 | 19970 | 19980 | 19970 | 5073 |
| 357 | 20240422 | 144200 | 92636834360 | 19970 | 19970 | 19990 | 19970 | 3785 |
| 358 | 20240422 | 144100 | 92561216960 | 19970 | 19980 | 19980 | 19960 | 3384 |
| 359 | 20240422 | 144000 | 92493634990 | 19980 | 19980 | 19990 | 19970 | 4016 |
| 360 | 20240422 | 143900 | 92413407720 | 19990 | 19970 | 19990 | 19970 | 1383 |
| 361 | 20240422 | 143800 | 92385779490 | 19970 | 19970 | 19980 | 19960 | 4482 |
| 362 | 20240422 | 143700 | 92296282810 | 19970 | 19990 | 19990 | 19970 | 4933 |
| 363 | 20240422 | 143600 | 92197722950 | 19990 | 19990 | 20000 | 19990 | 3619 |
| 364 | 20240422 | 143500 | 92125373400 | 20000 | 19990 | 20000 | 19990 | 2961 |
| 365 | 20240422 | 143400 | 92066170440 | 19990 | 19990 | 20000 | 19980 | 7420 |
| 366 | 20240422 | 143300 | 91917807990 | 19990 | 19980 | 19990 | 19970 | 3089 |
| 367 | 20240422 | 143200 | 91856094550 | 19990 | 20000 | 20000 | 19990 | 4114 |
| 368 | 20240422 | 143100 | 91773850500 | 19990 | 19990 | 20000 | 19990 | 5069 |
| 369 | 20240422 | 143000 | 91672475290 | 20000 | 19970 | 20000 | 19970 | 2571 |
| 370 | 20240422 | 142900 | 91621101620 | 19970 | 19960 | 19980 | 19960 | 4641 |
| 371 | 20240422 | 142800 | 91528427430 | 19960 | 19960 | 19960 | 19940 | 13140 |
| 372 | 20240422 | 142700 | 91266268340 | 19950 | 19960 | 19960 | 19950 | 7529 |
| 373 | 20240422 | 142600 | 91116046290 | 19960 | 19950 | 19970 | 19940 | 8118 |
| 374 | 20240422 | 142500 | 90954060100 | 19950 | 19970 | 19970 | 19950 | 16103 |
| 375 | 20240422 | 142400 | 90632651280 | 19970 | 19990 | 19990 | 19970 | 12000 |
| 376 | 20240422 | 142300 | 90392884820 | 20000 | 20000 | 20000 | 19990 | 4809 |
| 377 | 20240422 | 142200 | 90296716050 | 20000 | 20000 | 20050 | 19990 | 8368 |
| 378 | 20240422 | 142100 | 90129350710 | 20000 | 20000 | 20050 | 20000 | 3694 |
| 379 | 20240422 | 142000 | 90055469910 | 20000 | 20000 | 20050 | 20000 | 2850 |
| 380 | 20240422 | 141900 | 89998465610 | 20050 | 20050 | 20050 | 20000 | 1461 |
| 381 | 20240422 | 141800 | 89969213110 | 20050 | 20000 | 20100 | 19990 | 13053 |
| 382 | 20240422 | 141700 | 89707609610 | 20000 | 19990 | 20000 | 19990 | 6215 |
| 383 | 20240422 | 141600 | 89583351710 | 20000 | 20000 | 20000 | 19990 | 3394 |
| 384 | 20240422 | 141500 | 89515480530 | 20000 | 20000 | 20050 | 19990 | 3836 |
| 385 | 20240422 | 141400 | 89438756290 | 20000 | 20050 | 20050 | 20000 | 5854 |
| 386 | 20240422 | 141300 | 89321672790 | 20000 | 20000 | 20050 | 19990 | 5671 |
| 387 | 20240422 | 141200 | 89208245450 | 20000 | 20050 | 20050 | 20000 | 8327 |
| 388 | 20240422 | 141100 | 89041660800 | 20050 | 20050 | 20050 | 20000 | 5082 |
| 389 | 20240422 | 141000 | 88939836450 | 20000 | 20000 | 20050 | 20000 | 4819 |
| 390 | 20240422 | 140900 | 88843422000 | 20050 | 20000 | 20050 | 20000 | 1390 |
| 391 | 20240422 | 140800 | 88815609650 | 20000 | 20000 | 20050 | 20000 | 2623 |
| 392 | 20240422 | 140700 | 88763147550 | 20000 | 20050 | 20050 | 20000 | 3965 |
| 393 | 20240422 | 140600 | 88683765200 | 20050 | 20000 | 20050 | 20000 | 3346 |
| 394 | 20240422 | 140500 | 88616769050 | 20000 | 20000 | 20050 | 20000 | 3288 |
| 395 | 20240422 | 140400 | 88550974600 | 20000 | 20000 | 20050 | 20000 | 2554 |
| 396 | 20240422 | 140300 | 88499818300 | 20000 | 20050 | 20050 | 20000 | 2194 |
| 397 | 20240422 | 140200 | 88455897350 | 20050 | 20000 | 20050 | 20000 | 2756 |
| 398 | 20240422 | 140100 | 88400713150 | 20000 | 20000 | 20000 | 19990 | 5627 |
| 399 | 20240422 | 140000 | 88288186930 | 19990 | 19980 | 19990 | 19980 | 11377 |
| 400 | 20240422 | 135900 | 88060808240 | 19980 | 19970 | 19990 | 19970 | 4105 |
| 401 | 20240422 | 135800 | 87978778570 | 19970 | 19980 | 19990 | 19970 | 3400 |
| 402 | 20240422 | 135700 | 87910863760 | 19980 | 19970 | 19990 | 19970 | 3966 |
| 403 | 20240422 | 135600 | 87831628560 | 19970 | 19980 | 19990 | 19970 | 4203 |
| 404 | 20240422 | 135500 | 87747670380 | 19980 | 20000 | 20000 | 19980 | 4817 |
| 405 | 20240422 | 135400 | 87651386230 | 20000 | 19990 | 20000 | 19990 | 7104 |
| 406 | 20240422 | 135300 | 87509350140 | 19990 | 19990 | 20000 | 19990 | 3049 |
| 407 | 20240422 | 135200 | 87448381720 | 19990 | 20000 | 20000 | 19980 | 5601 |
| 408 | 20240422 | 135100 | 87336398230 | 19990 | 20000 | 20050 | 19990 | 7000 |
| 409 | 20240422 | 135000 | 87196400560 | 20000 | 20000 | 20050 | 20000 | 3440 |
| 410 | 20240422 | 134900 | 87127575660 | 20000 | 20000 | 20050 | 20000 | 1529 |
| 411 | 20240422 | 134800 | 87096954260 | 20000 | 20050 | 20050 | 20000 | 3776 |
| 412 | 20240422 | 134700 | 87021316810 | 20000 | 19990 | 20050 | 19980 | 4445 |
| 413 | 20240422 | 134600 | 86932429800 | 20000 | 19980 | 20000 | 19970 | 4318 |
| 414 | 20240422 | 134500 | 86846138120 | 19980 | 19970 | 19980 | 19970 | 6595 |
| 415 | 20240422 | 134400 | 86714390140 | 19970 | 19970 | 19980 | 19960 | 5249 |
| 416 | 20240422 | 134300 | 86609572070 | 19970 | 19980 | 19980 | 19970 | 7673 |
| 417 | 20240422 | 134200 | 86456315930 | 19980 | 19980 | 19990 | 19980 | 2900 |
| 418 | 20240422 | 134100 | 86398373230 | 19980 | 19980 | 19990 | 19970 | 3341 |
| 419 | 20240422 | 134000 | 86331623370 | 19970 | 19970 | 19980 | 19960 | 5576 |
| 420 | 20240422 | 133900 | 86220272820 | 19970 | 20050 | 20050 | 19970 | 21329 |
| 421 | 20240422 | 133800 | 85793884500 | 20000 | 20000 | 20050 | 20000 | 3081 |
| 422 | 20240422 | 133700 | 85732222750 | 20050 | 20000 | 20050 | 20000 | 6496 |
| 423 | 20240422 | 133600 | 85602297050 | 20000 | 20050 | 20100 | 20000 | 5783 |
| 424 | 20240422 | 133500 | 85486403300 | 20050 | 20100 | 20100 | 20050 | 9275 |
| 425 | 20240422 | 133400 | 85300356700 | 20100 | 20100 | 20100 | 20050 | 1895 |
| 426 | 20240422 | 133300 | 85262358000 | 20100 | 20050 | 20100 | 20050 | 3450 |
| 427 | 20240422 | 133200 | 85193131200 | 20050 | 20100 | 20150 | 20050 | 3043 |
| 428 | 20240422 | 133100 | 85132012800 | 20100 | 20150 | 20150 | 20100 | 4728 |
| 429 | 20240422 | 133000 | 85036958750 | 20150 | 20150 | 20150 | 20100 | 2325 |
| 430 | 20240422 | 132900 | 84990188850 | 20150 | 20100 | 20150 | 20100 | 2415 |
| 431 | 20240422 | 132800 | 84941594750 | 20150 | 20100 | 20150 | 20100 | 1467 |
| 432 | 20240422 | 132700 | 84912100550 | 20100 | 20100 | 20150 | 20050 | 15522 |
| 433 | 20240422 | 132600 | 84599790150 | 20050 | 20050 | 20100 | 20000 | 3639 |
| 434 | 20240422 | 132500 | 84526831100 | 20100 | 20050 | 20100 | 20050 | 9724 |
| 435 | 20240422 | 132400 | 84331864250 | 20050 | 20050 | 20100 | 20050 | 2382 |
| 436 | 20240422 | 132300 | 84284063250 | 20050 | 20050 | 20100 | 20050 | 2063 |
| 437 | 20240422 | 132200 | 84242697750 | 20050 | 20050 | 20100 | 20050 | 3450 |
| 438 | 20240422 | 132100 | 84173523250 | 20050 | 20100 | 20100 | 20050 | 3180 |
| 439 | 20240422 | 132000 | 84109740700 | 20100 | 20100 | 20100 | 20050 | 4201 |
| 440 | 20240422 | 131900 | 84025377650 | 20050 | 20100 | 20100 | 20050 | 1343 |
| 441 | 20240422 | 131800 | 83998415150 | 20100 | 20050 | 20100 | 20050 | 1774 |
| 442 | 20240422 | 131700 | 83962822500 | 20050 | 20100 | 20100 | 20050 | 2515 |
| 443 | 20240422 | 131600 | 83912374700 | 20050 | 20100 | 20100 | 20050 | 2141 |
| 444 | 20240422 | 131500 | 83869382750 | 20100 | 20100 | 20100 | 20050 | 6771 |
| 445 | 20240422 | 131400 | 83733415700 | 20100 | 20100 | 20100 | 20050 | 1472 |
| 446 | 20240422 | 131300 | 83703865500 | 20100 | 20150 | 20150 | 20050 | 1643 |
| 447 | 20240422 | 131200 | 83670885350 | 20100 | 20100 | 20150 | 20100 | 4118 |
| 448 | 20240422 | 131100 | 83588093100 | 20150 | 20050 | 20150 | 20000 | 11270 |
| 449 | 20240422 | 131000 | 83361815150 | 20000 | 20100 | 20100 | 20000 | 2917 |
| 450 | 20240422 | 130900 | 83303344900 | 20050 | 20050 | 20100 | 20000 | 3225 |
| 451 | 20240422 | 130800 | 83238700500 | 20000 | 20050 | 20050 | 20000 | 3406 |
| 452 | 20240422 | 130700 | 83170542750 | 20000 | 20000 | 20050 | 20000 | 3768 |
| 453 | 20240422 | 130600 | 83095131800 | 20000 | 20050 | 20050 | 20000 | 2497 |
| 454 | 20240422 | 130500 | 83045150400 | 20050 | 20100 | 20100 | 20000 | 5133 |
| 455 | 20240422 | 130400 | 82942264650 | 20050 | 20050 | 20100 | 20050 | 2693 |
| 456 | 20240422 | 130300 | 82888236550 | 20050 | 20100 | 20100 | 20050 | 1430 |
| 457 | 20240422 | 130200 | 82859544900 | 20050 | 20100 | 20100 | 20050 | 1801 |
| 458 | 20240422 | 130100 | 82823408350 | 20100 | 20050 | 20100 | 20050 | 4300 |
| 459 | 20240422 | 130000 | 82737028600 | 20100 | 20050 | 20100 | 20050 | 8949 |
| 460 | 20240422 | 125900 | 82557495150 | 20100 | 20050 | 20100 | 20050 | 1855 |
| 461 | 20240422 | 125800 | 82520230900 | 20050 | 20100 | 20100 | 20050 | 1638 |
| 462 | 20240422 | 125700 | 82487342150 | 20100 | 20100 | 20150 | 20100 | 3920 |
| 463 | 20240422 | 125600 | 82408524800 | 20100 | 20150 | 20150 | 20100 | 712 |
| 464 | 20240422 | 125500 | 82394209650 | 20150 | 20100 | 20150 | 20100 | 3401 |
| 465 | 20240422 | 125400 | 82325805500 | 20100 | 20150 | 20150 | 20100 | 1067 |
| 466 | 20240422 | 125300 | 82304354900 | 20100 | 20100 | 20150 | 20100 | 4459 |
| 467 | 20240422 | 125200 | 82214672750 | 20100 | 20100 | 20150 | 20100 | 1781 |
| 468 | 20240422 | 125100 | 82178847350 | 20150 | 20150 | 20200 | 20100 | 6463 |
| 469 | 20240422 | 125000 | 82048819000 | 20100 | 20150 | 20150 | 20100 | 3764 |
| 470 | 20240422 | 124900 | 81973053850 | 20150 | 20150 | 20150 | 20100 | 3074 |
| 471 | 20240422 | 124800 | 81911124750 | 20150 | 20100 | 20150 | 20050 | 3848 |
| 472 | 20240422 | 124700 | 81833827050 | 20100 | 20050 | 20100 | 20050 | 2031 |
| 473 | 20240422 | 124600 | 81793085950 | 20050 | 20150 | 20150 | 20050 | 4666 |
| 474 | 20240422 | 124500 | 81699179850 | 20150 | 20150 | 20200 | 20150 | 3095 |
| 475 | 20240422 | 124400 | 81636788750 | 20200 | 20150 | 20200 | 20150 | 2910 |
| 476 | 20240422 | 124300 | 81578133900 | 20200 | 20000 | 20200 | 20000 | 19748 |
| 477 | 20240422 | 124200 | 81181337600 | 20000 | 20050 | 20050 | 20000 | 1623 |
| 478 | 20240422 | 124100 | 81148874000 | 20000 | 20000 | 20050 | 19990 | 4805 |
| 479 | 20240422 | 124000 | 81052774560 | 20000 | 20000 | 20050 | 20000 | 3182 |
| 480 | 20240422 | 123900 | 80989088210 | 20000 | 20000 | 20050 | 20000 | 1047 |
| 481 | 20240422 | 123800 | 80968143260 | 20050 | 19990 | 20050 | 19990 | 6125 |
| 482 | 20240422 | 123700 | 80845635210 | 19990 | 19990 | 20000 | 19990 | 4595 |
| 483 | 20240422 | 123600 | 80753780620 | 19990 | 20000 | 20050 | 19990 | 9494 |
| 484 | 20240422 | 123500 | 80563921800 | 20000 | 20000 | 20050 | 20000 | 4441 |
| 485 | 20240422 | 123400 | 80475074350 | 20000 | 20000 | 20050 | 20000 | 3260 |
| 486 | 20240422 | 123300 | 80409859150 | 20050 | 20000 | 20050 | 20000 | 3546 |
| 487 | 20240422 | 123200 | 80338902050 | 20000 | 20050 | 20100 | 20000 | 4212 |
| 488 | 20240422 | 123100 | 80254491150 | 20050 | 20100 | 20100 | 20000 | 2864 |
| 489 | 20240422 | 123000 | 80197039750 | 20100 | 20050 | 20100 | 20050 | 4016 |
| 490 | 20240422 | 122900 | 80116495050 | 20100 | 20100 | 20100 | 20050 | 4543 |
| 491 | 20240422 | 122800 | 80025297550 | 20100 | 20150 | 20150 | 20100 | 2929 |
| 492 | 20240422 | 122700 | 79966329000 | 20100 | 20150 | 20150 | 20100 | 2628 |
| 493 | 20240422 | 122600 | 79913452350 | 20150 | 20100 | 20150 | 20100 | 5202 |
| 494 | 20240422 | 122500 | 79808675850 | 20050 | 20100 | 20150 | 20050 | 3432 |
| 495 | 20240422 | 122400 | 79739807050 | 20150 | 20100 | 20150 | 20050 | 3516 |
| 496 | 20240422 | 122300 | 79669142450 | 20100 | 20000 | 20100 | 20000 | 4916 |
| 497 | 20240422 | 122200 | 79570487050 | 20000 | 20050 | 20050 | 20000 | 2250 |
| 498 | 20240422 | 122100 | 79525479300 | 20000 | 20050 | 20050 | 20000 | 1990 |
| 499 | 20240422 | 122000 | 79485637000 | 20000 | 20050 | 20100 | 20000 | 4405 |
| 500 | 20240422 | 121900 | 79397437650 | 20050 | 20050 | 20100 | 20050 | 1077 |
| 501 | 20240422 | 121800 | 79375843350 | 20100 | 20000 | 20100 | 20000 | 3808 |
| 502 | 20240422 | 121700 | 79299501300 | 20000 | 20050 | 20100 | 20000 | 8742 |
| 503 | 20240422 | 121600 | 79124365050 | 20050 | 20050 | 20100 | 20050 | 1514 |
| 504 | 20240422 | 121500 | 79093959550 | 20100 | 20100 | 20100 | 20050 | 4237 |
| 505 | 20240422 | 121400 | 79008996750 | 20100 | 20050 | 20100 | 20050 | 1871 |
| 506 | 20240422 | 121300 | 78971416650 | 20100 | 20100 | 20150 | 20100 | 3538 |
| 507 | 20240422 | 121200 | 78900301000 | 20100 | 20150 | 20150 | 20100 | 5718 |
| 508 | 20240422 | 121100 | 78785302300 | 20150 | 20100 | 20150 | 20100 | 4476 |
| 509 | 20240422 | 121000 | 78695166950 | 20100 | 20100 | 20150 | 20050 | 9156 |
| 510 | 20240422 | 120900 | 78511177700 | 20150 | 20150 | 20150 | 20100 | 4264 |
| 511 | 20240422 | 120800 | 78425283250 | 20150 | 20100 | 20150 | 20050 | 7167 |
| 512 | 20240422 | 120700 | 78281135850 | 20050 | 20050 | 20100 | 20000 | 7899 |
| 513 | 20240422 | 120600 | 78122647350 | 20050 | 19980 | 20050 | 19980 | 6537 |
| 514 | 20240422 | 120500 | 77991880870 | 19990 | 19970 | 19990 | 19960 | 3293 |
| 515 | 20240422 | 120400 | 77926114610 | 19970 | 19940 | 19970 | 19940 | 3495 |
| 516 | 20240422 | 120300 | 77856362760 | 19940 | 19920 | 19960 | 19910 | 4568 |
| 517 | 20240422 | 120200 | 77765301760 | 19920 | 19960 | 19970 | 19920 | 1791 |
| 518 | 20240422 | 120100 | 77729562520 | 19970 | 19910 | 19990 | 19900 | 28996 |
| 519 | 20240422 | 120000 | 77151926620 | 19910 | 19910 | 19920 | 19910 | 13509 |
| 520 | 20240422 | 115900 | 76882948490 | 19910 | 19920 | 19930 | 19910 | 5118 |
| 521 | 20240422 | 115800 | 76781007980 | 19920 | 19930 | 19930 | 19920 | 7180 |
| 522 | 20240422 | 115700 | 76637980390 | 19920 | 19930 | 19940 | 19920 | 10796 |
| 523 | 20240422 | 115600 | 76422864260 | 19930 | 19940 | 19940 | 19930 | 2479 |
| 524 | 20240422 | 115500 | 76373450230 | 19940 | 19940 | 19950 | 19930 | 3554 |
| 525 | 20240422 | 115400 | 76302600400 | 19940 | 19930 | 19950 | 19930 | 5756 |
| 526 | 20240422 | 115300 | 76187850310 | 19930 | 19960 | 19960 | 19930 | 10696 |
| 527 | 20240422 | 115200 | 75974520220 | 19950 | 19960 | 19970 | 19950 | 5534 |
| 528 | 20240422 | 115100 | 75864057450 | 19960 | 19970 | 19970 | 19960 | 2050 |
| 529 | 20240422 | 115000 | 75823138470 | 19970 | 19980 | 19990 | 19960 | 10426 |
| 530 | 20240422 | 114900 | 75614918730 | 19980 | 20000 | 20000 | 19980 | 2488 |
| 531 | 20240422 | 114800 | 75565190470 | 19990 | 19990 | 20000 | 19990 | 1794 |
| 532 | 20240422 | 114700 | 75529326280 | 20000 | 19990 | 20000 | 19990 | 2109 |
| 533 | 20240422 | 114600 | 75487160930 | 19990 | 19990 | 20000 | 19980 | 3487 |
| 534 | 20240422 | 114500 | 75417443760 | 19990 | 19990 | 20000 | 19980 | 4030 |
| 535 | 20240422 | 114400 | 75336910230 | 19990 | 19990 | 20000 | 19990 | 2607 |
| 536 | 20240422 | 114300 | 75284796150 | 19990 | 20000 | 20000 | 19990 | 1421 |
| 537 | 20240422 | 114200 | 75256385440 | 20000 | 19990 | 20050 | 19990 | 3463 |
| 538 | 20240422 | 114100 | 75187108320 | 19990 | 19990 | 20050 | 19990 | 3882 |
| 539 | 20240422 | 114000 | 75109480290 | 19990 | 20000 | 20050 | 19990 | 4746 |
| 540 | 20240422 | 113900 | 75014543840 | 20050 | 20050 | 20050 | 20000 | 2078 |
| 541 | 20240422 | 113800 | 74972969840 | 20050 | 20000 | 20050 | 20000 | 2604 |
| 542 | 20240422 | 113700 | 74920861340 | 20050 | 20000 | 20050 | 20000 | 5274 |
| 543 | 20240422 | 113600 | 74815317490 | 19990 | 19980 | 19990 | 19980 | 2439 |
| 544 | 20240422 | 113500 | 74766570840 | 19980 | 19990 | 19990 | 19970 | 3948 |
| 545 | 20240422 | 113400 | 74687671630 | 19990 | 19970 | 19990 | 19970 | 2672 |
| 546 | 20240422 | 113300 | 74634296090 | 19970 | 19970 | 19980 | 19960 | 4784 |
| 547 | 20240422 | 113200 | 74538770330 | 19980 | 19980 | 19990 | 19970 | 3885 |
| 548 | 20240422 | 113100 | 74461148110 | 19980 | 19970 | 19990 | 19970 | 1879 |
| 549 | 20240422 | 113000 | 74423615940 | 19970 | 20000 | 20000 | 19970 | 8680 |
| 550 | 20240422 | 112900 | 74250159440 | 19990 | 19990 | 20000 | 19990 | 2112 |
| 551 | 20240422 | 112800 | 74207935660 | 19990 | 20000 | 20050 | 19990 | 3346 |
| 552 | 20240422 | 112700 | 74140990460 | 20000 | 20050 | 20050 | 20000 | 3853 |
| 553 | 20240422 | 112600 | 74063929310 | 20050 | 20000 | 20050 | 20000 | 2389 |
| 554 | 20240422 | 112500 | 74016122060 | 20000 | 20000 | 20050 | 20000 | 3264 |
| 555 | 20240422 | 112400 | 73950815510 | 20000 | 20000 | 20050 | 20000 | 855 |
| 556 | 20240422 | 112300 | 73933713710 | 20000 | 20000 | 20000 | 19990 | 4508 |
| 557 | 20240422 | 112200 | 73843559380 | 20000 | 19980 | 20050 | 19980 | 3810 |
| 558 | 20240422 | 112100 | 73767335180 | 19980 | 19990 | 20050 | 19980 | 4232 |
| 559 | 20240422 | 112000 | 73682713340 | 19990 | 19970 | 20050 | 19960 | 8448 |
| 560 | 20240422 | 111900 | 73513881180 | 19970 | 19950 | 19980 | 19950 | 3682 |
| 561 | 20240422 | 111800 | 73440391810 | 19980 | 19990 | 20000 | 19950 | 5335 |
| 562 | 20240422 | 111700 | 73333799470 | 19990 | 19920 | 20000 | 19910 | 14776 |
| 563 | 20240422 | 111600 | 73039006090 | 19910 | 19920 | 19930 | 19910 | 20970 |
| 564 | 20240422 | 111500 | 72621404050 | 19920 | 19970 | 19970 | 19920 | 47764 |
| 565 | 20240422 | 111400 | 71668890670 | 19970 | 19990 | 20000 | 19960 | 14108 |
| 566 | 20240422 | 111300 | 71387078940 | 19990 | 20000 | 20000 | 19990 | 5132 |
| 567 | 20240422 | 111200 | 71284478840 | 19990 | 20050 | 20100 | 19990 | 20730 |
| 568 | 20240422 | 111100 | 70869823070 | 20050 | 20050 | 20100 | 20050 | 2262 |
| 569 | 20240422 | 111000 | 70824449470 | 20050 | 20050 | 20100 | 20050 | 3786 |
| 570 | 20240422 | 110900 | 70748539170 | 20050 | 20050 | 20100 | 20050 | 879 |
| 571 | 20240422 | 110800 | 70730912820 | 20050 | 20050 | 20100 | 20050 | 2505 |
| 572 | 20240422 | 110700 | 70680659220 | 20050 | 20050 | 20100 | 20050 | 4521 |
| 573 | 20240422 | 110600 | 70590009520 | 20100 | 20100 | 20100 | 20050 | 2005 |
| 574 | 20240422 | 110500 | 70549747270 | 20100 | 20100 | 20150 | 20100 | 3832 |
| 575 | 20240422 | 110400 | 70472666170 | 20150 | 20100 | 20150 | 20100 | 3154 |
| 576 | 20240422 | 110300 | 70409196320 | 20100 | 20100 | 20100 | 20050 | 6033 |
| 577 | 20240422 | 110200 | 70288056170 | 20050 | 20050 | 20100 | 20050 | 3769 |
| 578 | 20240422 | 110100 | 70212329670 | 20050 | 20000 | 20100 | 20000 | 7206 |
| 579 | 20240422 | 110000 | 70067839720 | 20000 | 20050 | 20050 | 20000 | 2798 |
| 580 | 20240422 | 105900 | 70011783970 | 20000 | 20000 | 20050 | 20000 | 5238 |
| 581 | 20240422 | 105800 | 69906793470 | 20000 | 20000 | 20050 | 20000 | 3957 |
| 582 | 20240422 | 105700 | 69827587720 | 20000 | 20000 | 20050 | 20000 | 2524 |
| 583 | 20240422 | 105600 | 69777041870 | 20000 | 19990 | 20000 | 19980 | 7728 |
| 584 | 20240422 | 105500 | 69622523010 | 19990 | 19990 | 20000 | 19980 | 7614 |
| 585 | 20240422 | 105400 | 69470319100 | 19980 | 20000 | 20050 | 19980 | 11396 |
| 586 | 20240422 | 105300 | 69242474170 | 20000 | 20000 | 20050 | 20000 | 18770 |
| 587 | 20240422 | 105200 | 68867072420 | 20000 | 20000 | 20050 | 20000 | 5246 |
| 588 | 20240422 | 105100 | 68762071270 | 20000 | 20000 | 20050 | 20000 | 3739 |
| 589 | 20240422 | 105000 | 68687243070 | 20000 | 20050 | 20050 | 20000 | 3165 |
| 590 | 20240422 | 104900 | 68623881720 | 20050 | 20050 | 20100 | 20000 | 4225 |
| 591 | 20240422 | 104800 | 68539130670 | 20050 | 20050 | 20100 | 20000 | 13554 |
| 592 | 20240422 | 104700 | 68267368820 | 20100 | 20100 | 20100 | 20050 | 7417 |
| 593 | 20240422 | 104600 | 68118623570 | 20050 | 20100 | 20100 | 20050 | 4107 |
| 594 | 20240422 | 104500 | 68036152920 | 20100 | 20150 | 20150 | 20050 | 5779 |
| 595 | 20240422 | 104400 | 67920091020 | 20100 | 20100 | 20150 | 20100 | 4845 |
| 596 | 20240422 | 104300 | 67822668920 | 20100 | 20150 | 20150 | 20100 | 3381 |
| 597 | 20240422 | 104200 | 67754708370 | 20150 | 20100 | 20150 | 20100 | 1411 |
| 598 | 20240422 | 104100 | 67726326420 | 20100 | 20150 | 20150 | 20050 | 8790 |
| 599 | 20240422 | 104000 | 67549658820 | 20100 | 20100 | 20150 | 20100 | 3944 |
| 600 | 20240422 | 103900 | 67470346470 | 20150 | 20200 | 20200 | 20100 | 7364 |
| 601 | 20240422 | 103800 | 67321989520 | 20150 | 20200 | 20200 | 20150 | 2122 |
| 602 | 20240422 | 103700 | 67279226120 | 20150 | 20150 | 20200 | 20150 | 2352 |
| 603 | 20240422 | 103600 | 67231754670 | 20200 | 20150 | 20200 | 20150 | 3965 |
| 604 | 20240422 | 103500 | 67151719520 | 20150 | 20150 | 20200 | 20100 | 6074 |
| 605 | 20240422 | 103400 | 67029402170 | 20150 | 20150 | 20200 | 20150 | 3190 |
| 606 | 20240422 | 103300 | 66965122470 | 20150 | 20150 | 20200 | 20150 | 5979 |
| 607 | 20240422 | 103200 | 66844643370 | 20150 | 20200 | 20200 | 20150 | 1416 |
| 608 | 20240422 | 103100 | 66816089720 | 20200 | 20200 | 20200 | 20150 | 2725 |
| 609 | 20240422 | 103000 | 66761135920 | 20200 | 20150 | 20200 | 20150 | 2708 |
| 610 | 20240422 | 102900 | 66706523370 | 20150 | 20200 | 20250 | 20150 | 4303 |
| 611 | 20240422 | 102800 | 66619605870 | 20200 | 20250 | 20250 | 20200 | 2085 |
| 612 | 20240422 | 102700 | 66577405420 | 20250 | 20250 | 20250 | 20200 | 4365 |
| 613 | 20240422 | 102600 | 66489039470 | 20250 | 20200 | 20250 | 20150 | 4853 |
| 614 | 20240422 | 102500 | 66390929520 | 20200 | 20100 | 20200 | 20100 | 8458 |
| 615 | 20240422 | 102400 | 66220603470 | 20150 | 20050 | 20150 | 20050 | 4086 |
| 616 | 20240422 | 102300 | 66138481520 | 20050 | 20100 | 20150 | 20050 | 3794 |
| 617 | 20240422 | 102200 | 66062241270 | 20150 | 20100 | 20150 | 20050 | 4288 |
| 618 | 20240422 | 102100 | 65976029220 | 20100 | 20050 | 20100 | 20050 | 10008 |
| 619 | 20240422 | 102000 | 65775227720 | 20050 | 20150 | 20200 | 20050 | 14305 |
| 620 | 20240422 | 101900 | 65487490620 | 20100 | 20150 | 20150 | 20100 | 3296 |
| 621 | 20240422 | 101800 | 65421114470 | 20100 | 20150 | 20150 | 20100 | 5383 |
| 622 | 20240422 | 101700 | 65312878420 | 20150 | 20150 | 20200 | 20100 | 7287 |
| 623 | 20240422 | 101600 | 65166081770 | 20150 | 20200 | 20250 | 20150 | 9682 |
| 624 | 20240422 | 101500 | 64970600220 | 20200 | 20250 | 20250 | 20200 | 1909 |
| 625 | 20240422 | 101400 | 64931989320 | 20250 | 20250 | 20250 | 20200 | 2204 |
| 626 | 20240422 | 101300 | 64887412020 | 20200 | 20250 | 20300 | 20200 | 8810 |
| 627 | 20240422 | 101200 | 64709078620 | 20300 | 20350 | 20350 | 20250 | 9525 |
| 628 | 20240422 | 101100 | 64515763220 | 20350 | 20300 | 20350 | 20250 | 2166 |
| 629 | 20240422 | 101000 | 64471744620 | 20300 | 20250 | 20350 | 20250 | 23347 |
| 630 | 20240422 | 100900 | 63997660120 | 20300 | 20250 | 20300 | 20200 | 9911 |
| 631 | 20240422 | 100800 | 63796773320 | 20200 | 20200 | 20250 | 20150 | 6192 |
| 632 | 20240422 | 100700 | 63671705970 | 20200 | 20250 | 20250 | 20150 | 7490 |
| 633 | 20240422 | 100600 | 63520403520 | 20250 | 20250 | 20250 | 20200 | 2663 |
| 634 | 20240422 | 100500 | 63466495370 | 20250 | 20150 | 20300 | 20150 | 13374 |
| 635 | 20240422 | 100400 | 63195945120 | 20150 | 20150 | 20200 | 20100 | 11875 |
| 636 | 20240422 | 100300 | 62956725020 | 20150 | 20100 | 20150 | 20050 | 14739 |
| 637 | 20240422 | 100200 | 62660412120 | 20050 | 20050 | 20100 | 20000 | 1423 |
| 638 | 20240422 | 100100 | 62631849270 | 20050 | 20050 | 20100 | 20000 | 5742 |
| 639 | 20240422 | 100000 | 62516729770 | 20050 | 20100 | 20100 | 20050 | 5895 |
| 640 | 20240422 | 095900 | 62398463620 | 20100 | 20050 | 20100 | 20000 | 13631 |
| 641 | 20240422 | 095800 | 62125079570 | 20000 | 20000 | 20050 | 19990 | 6630 |
| 642 | 20240422 | 095700 | 61992357450 | 20000 | 20000 | 20050 | 19990 | 6831 |
| 643 | 20240422 | 095600 | 61855751060 | 20000 | 20050 | 20050 | 19990 | 10253 |
| 644 | 20240422 | 095500 | 61650725620 | 20000 | 20150 | 20200 | 20000 | 38469 |
| 645 | 20240422 | 095400 | 60878893020 | 20150 | 20200 | 20200 | 20150 | 2726 |
| 646 | 20240422 | 095300 | 60823866520 | 20200 | 20150 | 20200 | 20150 | 4204 |
| 647 | 20240422 | 095200 | 60738998220 | 20200 | 20200 | 20250 | 20150 | 10372 |
| 648 | 20240422 | 095100 | 60529468370 | 20200 | 20150 | 20200 | 20150 | 5703 |
| 649 | 20240422 | 095000 | 60414334220 | 20150 | 20150 | 20200 | 20100 | 7616 |
| 650 | 20240422 | 094900 | 60260901170 | 20200 | 20150 | 20200 | 20100 | 7788 |
| 651 | 20240422 | 094800 | 60104060170 | 20150 | 20150 | 20150 | 20100 | 7414 |
| 652 | 20240422 | 094700 | 59954917020 | 20150 | 20250 | 20300 | 20100 | 26636 |
| 653 | 20240422 | 094600 | 59416364870 | 20250 | 20150 | 20300 | 20100 | 33051 |
| 654 | 20240422 | 094500 | 58747793320 | 20150 | 20050 | 20200 | 20000 | 21995 |
| 655 | 20240422 | 094400 | 58305037170 | 20050 | 20000 | 20050 | 20000 | 8755 |
| 656 | 20240422 | 094300 | 58129661670 | 20000 | 20050 | 20050 | 19980 | 12658 |
| 657 | 20240422 | 094200 | 57876532970 | 20000 | 19960 | 20100 | 19950 | 23637 |
| 658 | 20240422 | 094100 | 57403907890 | 19970 | 20050 | 20100 | 19960 | 32450 |
| 659 | 20240422 | 094000 | 56754964550 | 20100 | 20050 | 20150 | 20050 | 16928 |
| 660 | 20240422 | 093900 | 56415165450 | 20050 | 19940 | 20050 | 19930 | 44859 |
| 661 | 20240422 | 093800 | 55518607580 | 19950 | 20050 | 20100 | 19940 | 121000 |
| 662 | 20240422 | 093700 | 53098841950 | 20050 | 20150 | 20250 | 20000 | 71904 |
| 663 | 20240422 | 093600 | 51651988050 | 20150 | 20300 | 20350 | 20150 | 35134 |
| 664 | 20240422 | 093500 | 50941698150 | 20350 | 20400 | 20400 | 20300 | 25483 |
| 665 | 20240422 | 093400 | 50422648600 | 20400 | 20200 | 20400 | 20150 | 37407 |
| 666 | 20240422 | 093300 | 49664071400 | 20200 | 20250 | 20350 | 20150 | 41731 |
| 667 | 20240422 | 093200 | 48820477650 | 20300 | 20200 | 20350 | 20200 | 42544 |
| 668 | 20240422 | 093100 | 47959823150 | 20200 | 20250 | 20350 | 20200 | 58838 |
| 669 | 20240422 | 093000 | 46766787650 | 20250 | 20450 | 20500 | 20150 | 105532 |
| 670 | 20240422 | 092900 | 44625282700 | 20500 | 20550 | 20600 | 20450 | 38621 |
| 671 | 20240422 | 092800 | 43833803500 | 20500 | 20700 | 20700 | 20400 | 125181 |
| 672 | 20240422 | 092700 | 41262708300 | 20700 | 20750 | 20800 | 20650 | 32203 |
| 673 | 20240422 | 092600 | 40595631850 | 20750 | 20950 | 21000 | 20600 | 104771 |
| 674 | 20240422 | 092500 | 38421956300 | 20950 | 20900 | 21100 | 20900 | 42777 |
| 675 | 20240422 | 092400 | 37524023350 | 20900 | 21000 | 21050 | 20850 | 50091 |
| 676 | 20240422 | 092300 | 36475312800 | 21000 | 21300 | 21300 | 20950 | 70661 |
| 677 | 20240422 | 092200 | 34986932800 | 21250 | 21450 | 21450 | 21150 | 58037 |
| 678 | 20240422 | 092100 | 33752658600 | 21400 | 21450 | 21450 | 21350 | 16505 |
| 679 | 20240422 | 092000 | 33399971850 | 21450 | 21500 | 21500 | 21400 | 8912 |
| 680 | 20240422 | 091900 | 33208951950 | 21500 | 21350 | 21500 | 21350 | 10921 |
| 681 | 20240422 | 091800 | 32975289100 | 21400 | 21500 | 21550 | 21350 | 19481 |
| 682 | 20240422 | 091700 | 32557372400 | 21550 | 21500 | 21650 | 21450 | 23194 |
| 683 | 20240422 | 091600 | 32057425000 | 21500 | 21250 | 21550 | 21250 | 18772 |
| 684 | 20240422 | 091500 | 31655218250 | 21300 | 21350 | 21400 | 21250 | 86100 |
| 685 | 20240422 | 091400 | 29819167850 | 21350 | 21550 | 21550 | 21350 | 20963 |
| 686 | 20240422 | 091300 | 29370151350 | 21550 | 21400 | 21600 | 21350 | 27728 |
| 687 | 20240422 | 091200 | 28773932750 | 21450 | 21600 | 21600 | 21400 | 45852 |
| 688 | 20240422 | 091100 | 27788998700 | 21650 | 21450 | 21650 | 21450 | 28146 |
| 689 | 20240422 | 091000 | 27181791050 | 21450 | 21600 | 21650 | 21400 | 87718 |
| 690 | 20240422 | 090900 | 25294761250 | 21600 | 21650 | 21700 | 21600 | 47808 |
| 691 | 20240422 | 090800 | 24259973400 | 21700 | 21750 | 21800 | 21650 | 35900 |
| 692 | 20240422 | 090700 | 23480287050 | 21750 | 22000 | 22000 | 21700 | 70381 |
| 693 | 20240422 | 090600 | 21944887150 | 22000 | 22100 | 22150 | 21950 | 55935 |
| 694 | 20240422 | 090500 | 20712474800 | 22150 | 21950 | 22150 | 21850 | 118270 |
| 695 | 20240422 | 090400 | 18109176500 | 21950 | 21850 | 21950 | 21750 | 57035 |
| 696 | 20240422 | 090300 | 16863307700 | 21850 | 21700 | 21950 | 21650 | 87470 |
| 697 | 20240422 | 090200 | 14956328450 | 21750 | 21850 | 21900 | 21700 | 76434 |
| 698 | 20240422 | 090100 | 13292960350 | 21800 | 22050 | 22050 | 21550 | 216441 |
| 699 | 20240422 | 090000 | 8574889000 | 22000 | 21950 | 22200 | 21800 | 377298 |