38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 203700 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 52013 |
| 3 | 20240426 | 203600 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240426 | 203500 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240426 | 203400 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240426 | 203300 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240426 | 203200 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240426 | 203100 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240426 | 203000 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240426 | 202900 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240426 | 202800 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240426 | 202700 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240426 | 202600 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240426 | 202500 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240426 | 202400 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240426 | 202300 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240426 | 202200 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240426 | 202100 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240426 | 202000 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240426 | 201900 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240426 | 201800 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240426 | 201700 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240426 | 201600 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240426 | 201500 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240426 | 201400 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240426 | 201300 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240426 | 201200 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240426 | 201100 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240426 | 201000 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240426 | 200900 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240426 | 200800 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240426 | 200700 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 52013 |
| 33 | 20240426 | 200600 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240426 | 200500 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240426 | 200400 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240426 | 200300 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240426 | 200200 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240426 | 200100 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240426 | 200000 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240426 | 195900 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240426 | 195800 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240426 | 195700 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240426 | 195600 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240426 | 195500 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240426 | 195400 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240426 | 195300 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240426 | 195200 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240426 | 195100 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240426 | 195000 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240426 | 194900 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240426 | 194800 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240426 | 194700 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240426 | 194600 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240426 | 194500 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240426 | 194400 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240426 | 194300 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240426 | 194200 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240426 | 194100 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240426 | 194000 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240426 | 193900 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240426 | 193800 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240426 | 193700 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 52013 |
| 63 | 20240426 | 193600 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240426 | 193500 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240426 | 193400 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240426 | 193300 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240426 | 193200 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240426 | 193100 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240426 | 193000 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240426 | 192900 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240426 | 192800 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240426 | 192700 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240426 | 192600 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240426 | 192500 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240426 | 192400 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240426 | 192300 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240426 | 192200 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240426 | 192100 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240426 | 192000 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240426 | 191900 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240426 | 191800 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240426 | 191700 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240426 | 191600 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240426 | 191500 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240426 | 191400 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240426 | 191300 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240426 | 191200 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240426 | 191100 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240426 | 191000 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240426 | 190900 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240426 | 190800 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240426 | 190700 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 52013 |
| 93 | 20240426 | 190600 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240426 | 190500 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240426 | 190400 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240426 | 190300 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240426 | 190200 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240426 | 190100 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240426 | 190000 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240426 | 185900 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240426 | 185800 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240426 | 185700 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240426 | 185600 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240426 | 185500 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240426 | 185400 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240426 | 185300 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240426 | 185200 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240426 | 185100 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240426 | 185000 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240426 | 184900 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240426 | 184800 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240426 | 184700 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240426 | 184600 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240426 | 184500 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240426 | 184400 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240426 | 184300 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240426 | 184200 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240426 | 184100 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240426 | 184000 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240426 | 183900 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240426 | 183800 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240426 | 183700 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 52013 |
| 123 | 20240426 | 183600 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240426 | 183500 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240426 | 183400 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240426 | 183300 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240426 | 183200 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240426 | 183100 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240426 | 183000 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240426 | 182900 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240426 | 182800 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240426 | 182700 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240426 | 182600 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240426 | 182500 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240426 | 182400 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240426 | 182300 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240426 | 182200 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240426 | 182100 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240426 | 182000 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240426 | 181900 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240426 | 181800 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240426 | 181700 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240426 | 181600 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240426 | 181500 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240426 | 181400 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240426 | 181300 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240426 | 181200 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240426 | 181100 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240426 | 181000 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240426 | 180900 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240426 | 180800 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240426 | 180700 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 52013 |
| 153 | 20240426 | 180600 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240426 | 180500 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240426 | 180400 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240426 | 180300 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240426 | 180200 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240426 | 180100 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240426 | 180000 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240426 | 175900 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240426 | 175800 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240426 | 175700 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240426 | 175600 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240426 | 175500 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240426 | 175400 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240426 | 175300 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240426 | 175200 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240426 | 175100 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240426 | 175000 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240426 | 174900 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240426 | 174800 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240426 | 174700 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240426 | 174600 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240426 | 174500 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240426 | 174400 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240426 | 174300 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240426 | 174200 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240426 | 174100 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240426 | 174000 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240426 | 173900 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240426 | 173800 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240426 | 173700 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 52013 |
| 183 | 20240426 | 173600 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240426 | 173500 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240426 | 173400 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240426 | 173300 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240426 | 173200 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240426 | 173100 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240426 | 173000 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240426 | 172900 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240426 | 172800 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240426 | 172700 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240426 | 172600 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240426 | 172500 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240426 | 172400 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240426 | 172300 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240426 | 172200 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240426 | 172100 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240426 | 172000 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240426 | 171900 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240426 | 171800 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240426 | 171700 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240426 | 171600 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240426 | 171500 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240426 | 171400 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240426 | 171300 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240426 | 171200 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240426 | 171100 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240426 | 171000 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20240426 | 170900 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20240426 | 170800 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20240426 | 170700 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 52013 |
| 213 | 20240426 | 170600 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20240426 | 170500 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20240426 | 170400 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20240426 | 170300 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20240426 | 170200 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20240426 | 170100 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20240426 | 170000 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20240426 | 165900 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20240426 | 165800 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20240426 | 165700 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20240426 | 165600 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20240426 | 165500 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20240426 | 165400 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20240426 | 165300 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20240426 | 165200 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20240426 | 165100 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20240426 | 165000 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20240426 | 164900 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20240426 | 164800 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20240426 | 164700 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20240426 | 164600 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20240426 | 164500 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20240426 | 164400 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20240426 | 164300 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20240426 | 164200 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20240426 | 164100 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20240426 | 164000 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20240426 | 163900 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20240426 | 163800 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20240426 | 163700 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 52013 |
| 243 | 20240426 | 163600 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20240426 | 163500 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20240426 | 163400 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20240426 | 163300 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20240426 | 163200 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20240426 | 163100 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20240426 | 163000 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20240426 | 162900 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20240426 | 162800 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20240426 | 162700 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20240426 | 162600 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20240426 | 162500 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20240426 | 162400 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20240426 | 162300 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20240426 | 162200 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20240426 | 162100 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20240426 | 162000 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20240426 | 161900 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20240426 | 161800 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20240426 | 161700 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20240426 | 161600 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20240426 | 161500 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20240426 | 161400 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20240426 | 161300 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20240426 | 161200 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20240426 | 161100 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20240426 | 161000 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20240426 | 160900 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20240426 | 160800 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20240426 | 160700 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 52013 |
| 273 | 20240426 | 160600 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20240426 | 160500 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20240426 | 160400 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20240426 | 160300 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20240426 | 160200 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20240426 | 160100 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20240426 | 160000 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20240426 | 155900 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 281 | 20240426 | 155800 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 282 | 20240426 | 155700 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 283 | 20240426 | 155600 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 284 | 20240426 | 155500 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 285 | 20240426 | 155400 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 286 | 20240426 | 155300 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 287 | 20240426 | 155200 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 288 | 20240426 | 155100 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 289 | 20240426 | 155000 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 290 | 20240426 | 154900 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 291 | 20240426 | 154800 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 292 | 20240426 | 154700 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 293 | 20240426 | 154600 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 294 | 20240426 | 154500 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 295 | 20240426 | 154400 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 296 | 20240426 | 154300 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 297 | 20240426 | 154200 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 298 | 20240426 | 154100 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 299 | 20240426 | 154000 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 300 | 20240426 | 153900 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 301 | 20240426 | 153800 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 302 | 20240426 | 153700 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 52013 |
| 303 | 20240426 | 153600 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 304 | 20240426 | 153500 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 305 | 20240426 | 153400 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 306 | 20240426 | 153300 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 307 | 20240426 | 153200 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 308 | 20240426 | 153100 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 309 | 20240426 | 153000 | 99923020930 | 20050 | 20050 | 20050 | 20050 | 52013 |
| 310 | 20240426 | 152900 | 98880160280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 311 | 20240426 | 152800 | 98880160280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 312 | 20240426 | 152700 | 98880160280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 313 | 20240426 | 152600 | 98880160280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 314 | 20240426 | 152500 | 98880160280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 315 | 20240426 | 152400 | 98880160280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 316 | 20240426 | 152300 | 98880160280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 317 | 20240426 | 152200 | 98880160280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 318 | 20240426 | 152100 | 98880160280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 319 | 20240426 | 152000 | 98880160280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 320 | 20240426 | 151900 | 98880160280 | 20150 | 20100 | 20150 | 20050 | 26163 |
| 321 | 20240426 | 151800 | 98354508630 | 20100 | 20050 | 20100 | 20050 | 9340 |
| 322 | 20240426 | 151700 | 98166988380 | 20100 | 20000 | 20100 | 20000 | 7323 |
| 323 | 20240426 | 151600 | 98020140080 | 20000 | 20000 | 20050 | 19990 | 8734 |
| 324 | 20240426 | 151500 | 97845230320 | 20000 | 19950 | 20000 | 19940 | 8309 |
| 325 | 20240426 | 151400 | 97679305270 | 19950 | 19980 | 20000 | 19940 | 12823 |
| 326 | 20240426 | 151300 | 97423338400 | 19980 | 19930 | 19980 | 19910 | 12674 |
| 327 | 20240426 | 151200 | 97170609240 | 19940 | 19930 | 19960 | 19900 | 29992 |
| 328 | 20240426 | 151100 | 96572908300 | 19930 | 20100 | 20100 | 19920 | 53195 |
| 329 | 20240426 | 151000 | 95509345500 | 20100 | 20100 | 20100 | 20050 | 7212 |
| 330 | 20240426 | 150900 | 95364642750 | 20100 | 20050 | 20100 | 20050 | 2554 |
| 331 | 20240426 | 150800 | 95313417150 | 20050 | 20050 | 20100 | 20000 | 5425 |
| 332 | 20240426 | 150700 | 95204636950 | 20000 | 20050 | 20050 | 20000 | 7360 |
| 333 | 20240426 | 150600 | 95057091200 | 20050 | 20150 | 20150 | 20050 | 14340 |
| 334 | 20240426 | 150500 | 94769253000 | 20100 | 20150 | 20150 | 20100 | 2249 |
| 335 | 20240426 | 150400 | 94724036950 | 20100 | 20100 | 20150 | 20100 | 7432 |
| 336 | 20240426 | 150300 | 94574537300 | 20100 | 20200 | 20200 | 20100 | 8219 |
| 337 | 20240426 | 150200 | 94408928250 | 20200 | 20100 | 20200 | 20100 | 6534 |
| 338 | 20240426 | 150100 | 94277150500 | 20150 | 20200 | 20200 | 20100 | 6902 |
| 339 | 20240426 | 150000 | 94138035150 | 20200 | 20050 | 20200 | 20000 | 26499 |
| 340 | 20240426 | 145900 | 93604813750 | 20050 | 20050 | 20100 | 20000 | 6459 |
| 341 | 20240426 | 145800 | 93475283550 | 20050 | 20050 | 20100 | 20050 | 2329 |
| 342 | 20240426 | 145700 | 93428561600 | 20050 | 20050 | 20100 | 20050 | 3576 |
| 343 | 20240426 | 145600 | 93356846250 | 20050 | 20100 | 20100 | 20050 | 2673 |
| 344 | 20240426 | 145500 | 93303234800 | 20100 | 20100 | 20100 | 20050 | 3762 |
| 345 | 20240426 | 145400 | 93227697150 | 20100 | 20050 | 20100 | 20050 | 6211 |
| 346 | 20240426 | 145300 | 93103015500 | 20050 | 20100 | 20150 | 20050 | 5591 |
| 347 | 20240426 | 145200 | 92990663800 | 20100 | 20100 | 20150 | 20100 | 4182 |
| 348 | 20240426 | 145100 | 92906565550 | 20100 | 20150 | 20150 | 20100 | 4210 |
| 349 | 20240426 | 145000 | 92821805700 | 20100 | 20150 | 20150 | 20100 | 1983 |
| 350 | 20240426 | 144900 | 92781907350 | 20150 | 20100 | 20150 | 20100 | 2581 |
| 351 | 20240426 | 144800 | 92729971800 | 20100 | 20000 | 20150 | 20000 | 16135 |
| 352 | 20240426 | 144700 | 92405754550 | 20000 | 20050 | 20100 | 20000 | 4208 |
| 353 | 20240426 | 144600 | 92321382550 | 20050 | 20050 | 20100 | 20050 | 3809 |
| 354 | 20240426 | 144500 | 92245010300 | 20050 | 20050 | 20100 | 20050 | 2218 |
| 355 | 20240426 | 144400 | 92200535250 | 20100 | 20000 | 20100 | 19990 | 20384 |
| 356 | 20240426 | 144300 | 91792526040 | 20050 | 20050 | 20100 | 20000 | 9789 |
| 357 | 20240426 | 144200 | 91596250940 | 20050 | 20100 | 20150 | 20050 | 3032 |
| 358 | 20240426 | 144100 | 91535357390 | 20100 | 20150 | 20150 | 20100 | 5509 |
| 359 | 20240426 | 144000 | 91424431490 | 20100 | 20100 | 20150 | 20050 | 9156 |
| 360 | 20240426 | 143900 | 91240266090 | 20050 | 20050 | 20100 | 20000 | 3626 |
| 361 | 20240426 | 143800 | 91167547090 | 20050 | 20050 | 20100 | 20050 | 6949 |
| 362 | 20240426 | 143700 | 91028196740 | 20100 | 20050 | 20100 | 20000 | 4790 |
| 363 | 20240426 | 143600 | 90932127240 | 20050 | 20050 | 20050 | 20000 | 8076 |
| 364 | 20240426 | 143500 | 90770359290 | 20050 | 20050 | 20100 | 20000 | 6531 |
| 365 | 20240426 | 143400 | 90639456340 | 20050 | 20000 | 20050 | 19990 | 17739 |
| 366 | 20240426 | 143300 | 90284532010 | 20000 | 20150 | 20150 | 20000 | 29202 |
| 367 | 20240426 | 143200 | 89698717860 | 20100 | 20200 | 20200 | 20100 | 14563 |
| 368 | 20240426 | 143100 | 89405456860 | 20150 | 20250 | 20250 | 20150 | 21912 |
| 369 | 20240426 | 143000 | 88962573110 | 20250 | 20300 | 20350 | 20200 | 39787 |
| 370 | 20240426 | 142900 | 88155019860 | 20350 | 20350 | 20350 | 20200 | 37746 |
| 371 | 20240426 | 142800 | 87388912460 | 20300 | 20300 | 20350 | 20200 | 62995 |
| 372 | 20240426 | 142700 | 86111357710 | 20300 | 20050 | 20300 | 20000 | 62646 |
| 373 | 20240426 | 142600 | 84847614260 | 20000 | 19980 | 20050 | 19980 | 6298 |
| 374 | 20240426 | 142500 | 84721687360 | 19990 | 19970 | 19990 | 19960 | 3574 |
| 375 | 20240426 | 142400 | 84650287710 | 19970 | 19980 | 19990 | 19960 | 4973 |
| 376 | 20240426 | 142300 | 84550965330 | 19980 | 20000 | 20000 | 19980 | 2664 |
| 377 | 20240426 | 142200 | 84497708280 | 20000 | 20050 | 20050 | 19990 | 9499 |
| 378 | 20240426 | 142100 | 84307625180 | 20050 | 20000 | 20050 | 20000 | 3302 |
| 379 | 20240426 | 142000 | 84241551080 | 20000 | 20000 | 20050 | 20000 | 4612 |
| 380 | 20240426 | 141900 | 84149302480 | 20000 | 19980 | 20050 | 19970 | 7718 |
| 381 | 20240426 | 141800 | 83994889570 | 19980 | 20000 | 20000 | 19960 | 12688 |
| 382 | 20240426 | 141700 | 83741402420 | 20000 | 20000 | 20050 | 19990 | 17223 |
| 383 | 20240426 | 141600 | 83396930300 | 20000 | 20100 | 20100 | 20000 | 8851 |
| 384 | 20240426 | 141500 | 83219348200 | 20050 | 20050 | 20100 | 20000 | 13113 |
| 385 | 20240426 | 141400 | 82956540450 | 20000 | 20000 | 20050 | 20000 | 2752 |
| 386 | 20240426 | 141300 | 82901470500 | 20000 | 20000 | 20050 | 19990 | 15373 |
| 387 | 20240426 | 141200 | 82594003330 | 20000 | 20050 | 20050 | 20000 | 9519 |
| 388 | 20240426 | 141100 | 82403406480 | 20050 | 20050 | 20100 | 20000 | 16042 |
| 389 | 20240426 | 141000 | 82081754830 | 20050 | 20000 | 20100 | 20000 | 25622 |
| 390 | 20240426 | 140900 | 81567366230 | 20000 | 20000 | 20100 | 20000 | 42344 |
| 391 | 20240426 | 140800 | 80718867230 | 20000 | 19960 | 20000 | 19950 | 18983 |
| 392 | 20240426 | 140700 | 80339693500 | 19960 | 19920 | 19970 | 19920 | 16993 |
| 393 | 20240426 | 140600 | 80000792310 | 19920 | 19930 | 19930 | 19910 | 1460 |
| 394 | 20240426 | 140500 | 79971712680 | 19930 | 19890 | 19940 | 19870 | 10147 |
| 395 | 20240426 | 140400 | 79769848670 | 19890 | 19930 | 19960 | 19890 | 12151 |
| 396 | 20240426 | 140300 | 79527751270 | 19940 | 19920 | 19940 | 19900 | 12382 |
| 397 | 20240426 | 140200 | 79281039690 | 19920 | 19870 | 19920 | 19860 | 13564 |
| 398 | 20240426 | 140100 | 79011118410 | 19860 | 19820 | 19860 | 19820 | 3608 |
| 399 | 20240426 | 140000 | 78939509040 | 19820 | 19850 | 19860 | 19810 | 6108 |
| 400 | 20240426 | 135900 | 78818390440 | 19860 | 19850 | 19880 | 19820 | 12943 |
| 401 | 20240426 | 135800 | 78561311130 | 19850 | 19780 | 19850 | 19780 | 10732 |
| 402 | 20240426 | 135700 | 78348590960 | 19800 | 19810 | 19820 | 19730 | 9760 |
| 403 | 20240426 | 135600 | 78155651440 | 19820 | 19780 | 19840 | 19780 | 22335 |
| 404 | 20240426 | 135500 | 77713207490 | 19770 | 19750 | 19780 | 19740 | 4082 |
| 405 | 20240426 | 135400 | 77632547640 | 19740 | 19740 | 19750 | 19730 | 3137 |
| 406 | 20240426 | 135300 | 77570627860 | 19750 | 19740 | 19750 | 19720 | 3766 |
| 407 | 20240426 | 135200 | 77496313600 | 19740 | 19670 | 19740 | 19660 | 5178 |
| 408 | 20240426 | 135100 | 77394400640 | 19670 | 19740 | 19740 | 19670 | 8846 |
| 409 | 20240426 | 135000 | 77220081060 | 19740 | 19750 | 19770 | 19730 | 5996 |
| 410 | 20240426 | 134900 | 77101702410 | 19750 | 19820 | 19870 | 19750 | 18412 |
| 411 | 20240426 | 134800 | 76736961540 | 19820 | 19660 | 19820 | 19660 | 34145 |
| 412 | 20240426 | 134700 | 76061947360 | 19670 | 19720 | 19730 | 19660 | 11874 |
| 413 | 20240426 | 134600 | 75827928410 | 19720 | 19670 | 19730 | 19660 | 12442 |
| 414 | 20240426 | 134500 | 75582815580 | 19660 | 19610 | 19690 | 19580 | 11318 |
| 415 | 20240426 | 134400 | 75360623180 | 19620 | 19630 | 19640 | 19610 | 5968 |
| 416 | 20240426 | 134300 | 75243484120 | 19630 | 19620 | 19640 | 19620 | 5128 |
| 417 | 20240426 | 134200 | 75142815850 | 19620 | 19630 | 19650 | 19620 | 10579 |
| 418 | 20240426 | 134100 | 74935111040 | 19620 | 19580 | 19620 | 19580 | 12177 |
| 419 | 20240426 | 134000 | 74696415470 | 19600 | 19520 | 19600 | 19520 | 13942 |
| 420 | 20240426 | 133900 | 74423869470 | 19520 | 19490 | 19520 | 19490 | 1760 |
| 421 | 20240426 | 133800 | 74389538170 | 19500 | 19500 | 19510 | 19490 | 1892 |
| 422 | 20240426 | 133700 | 74352643040 | 19500 | 19470 | 19500 | 19470 | 1268 |
| 423 | 20240426 | 133600 | 74327927400 | 19470 | 19470 | 19480 | 19460 | 1114 |
| 424 | 20240426 | 133500 | 74306244160 | 19460 | 19480 | 19480 | 19450 | 1842 |
| 425 | 20240426 | 133400 | 74270398930 | 19480 | 19480 | 19510 | 19470 | 2512 |
| 426 | 20240426 | 133300 | 74221447780 | 19480 | 19440 | 19480 | 19410 | 4524 |
| 427 | 20240426 | 133200 | 74133534190 | 19440 | 19460 | 19460 | 19440 | 1330 |
| 428 | 20240426 | 133100 | 74107663250 | 19450 | 19500 | 19510 | 19450 | 3692 |
| 429 | 20240426 | 133000 | 74035739860 | 19510 | 19520 | 19530 | 19510 | 5890 |
| 430 | 20240426 | 132900 | 73920781300 | 19520 | 19520 | 19530 | 19510 | 2879 |
| 431 | 20240426 | 132800 | 73864580330 | 19520 | 19500 | 19530 | 19480 | 6149 |
| 432 | 20240426 | 132700 | 73744645270 | 19490 | 19470 | 19490 | 19470 | 2999 |
| 433 | 20240426 | 132600 | 73686211050 | 19470 | 19470 | 19480 | 19460 | 1968 |
| 434 | 20240426 | 132500 | 73647904720 | 19470 | 19520 | 19520 | 19450 | 4449 |
| 435 | 20240426 | 132400 | 73561207670 | 19520 | 19490 | 19540 | 19480 | 12722 |
| 436 | 20240426 | 132300 | 73312887180 | 19480 | 19450 | 19490 | 19450 | 4271 |
| 437 | 20240426 | 132200 | 73229715440 | 19460 | 19420 | 19460 | 19420 | 2570 |
| 438 | 20240426 | 132100 | 73179753670 | 19420 | 19380 | 19420 | 19380 | 1292 |
| 439 | 20240426 | 132000 | 73154689050 | 19410 | 19410 | 19430 | 19380 | 3334 |
| 440 | 20240426 | 131900 | 73089995260 | 19420 | 19430 | 19430 | 19420 | 1712 |
| 441 | 20240426 | 131800 | 73056747280 | 19430 | 19370 | 19430 | 19370 | 3144 |
| 442 | 20240426 | 131700 | 72995760790 | 19380 | 19370 | 19380 | 19340 | 2189 |
| 443 | 20240426 | 131600 | 72953378200 | 19350 | 19370 | 19370 | 19330 | 4897 |
| 444 | 20240426 | 131500 | 72858641860 | 19380 | 19400 | 19400 | 19380 | 1351 |
| 445 | 20240426 | 131400 | 72832440780 | 19400 | 19410 | 19430 | 19400 | 4593 |
| 446 | 20240426 | 131300 | 72743278150 | 19410 | 19390 | 19410 | 19380 | 3080 |
| 447 | 20240426 | 131200 | 72683538520 | 19390 | 19390 | 19400 | 19370 | 964 |
| 448 | 20240426 | 131100 | 72664843400 | 19390 | 19370 | 19400 | 19350 | 2642 |
| 449 | 20240426 | 131000 | 72613665000 | 19370 | 19300 | 19370 | 19300 | 1784 |
| 450 | 20240426 | 130900 | 72579168250 | 19310 | 19280 | 19310 | 19270 | 2138 |
| 451 | 20240426 | 130800 | 72537926580 | 19280 | 19280 | 19290 | 19270 | 3155 |
| 452 | 20240426 | 130700 | 72477096740 | 19290 | 19280 | 19290 | 19270 | 3456 |
| 453 | 20240426 | 130600 | 72410479260 | 19270 | 19300 | 19300 | 19270 | 6297 |
| 454 | 20240426 | 130500 | 72289052030 | 19300 | 19320 | 19330 | 19300 | 6082 |
| 455 | 20240426 | 130400 | 72171610440 | 19330 | 19350 | 19350 | 19310 | 3829 |
| 456 | 20240426 | 130300 | 72097610220 | 19350 | 19400 | 19400 | 19350 | 1747 |
| 457 | 20240426 | 130200 | 72063769470 | 19400 | 19320 | 19400 | 19320 | 2865 |
| 458 | 20240426 | 130100 | 72008324850 | 19320 | 19310 | 19330 | 19300 | 1947 |
| 459 | 20240426 | 130000 | 71970708490 | 19300 | 19310 | 19340 | 19300 | 7285 |
| 460 | 20240426 | 125900 | 71829987550 | 19320 | 19310 | 19320 | 19300 | 4611 |
| 461 | 20240426 | 125800 | 71740963820 | 19310 | 19290 | 19320 | 19280 | 3917 |
| 462 | 20240426 | 125700 | 71665384670 | 19300 | 19300 | 19330 | 19290 | 6219 |
| 463 | 20240426 | 125600 | 71545333810 | 19290 | 19360 | 19370 | 19250 | 26576 |
| 464 | 20240426 | 125500 | 71032371870 | 19360 | 19400 | 19400 | 19360 | 11988 |
| 465 | 20240426 | 125400 | 70800007900 | 19400 | 19410 | 19420 | 19390 | 4512 |
| 466 | 20240426 | 125300 | 70712462280 | 19410 | 19400 | 19420 | 19390 | 3081 |
| 467 | 20240426 | 125200 | 70652668400 | 19390 | 19370 | 19400 | 19370 | 2022 |
| 468 | 20240426 | 125100 | 70613471450 | 19370 | 19400 | 19400 | 19350 | 16261 |
| 469 | 20240426 | 125000 | 70298344360 | 19400 | 19470 | 19480 | 19400 | 20465 |
| 470 | 20240426 | 124900 | 69900584050 | 19470 | 19470 | 19490 | 19470 | 1827 |
| 471 | 20240426 | 124800 | 69865005250 | 19480 | 19480 | 19490 | 19480 | 1073 |
| 472 | 20240426 | 124700 | 69844101610 | 19470 | 19460 | 19470 | 19450 | 1741 |
| 473 | 20240426 | 124600 | 69810213730 | 19460 | 19490 | 19490 | 19450 | 4988 |
| 474 | 20240426 | 124500 | 69713135020 | 19470 | 19500 | 19500 | 19470 | 2138 |
| 475 | 20240426 | 124400 | 69671493240 | 19500 | 19490 | 19500 | 19490 | 686 |
| 476 | 20240426 | 124300 | 69658120290 | 19490 | 19500 | 19500 | 19480 | 2951 |
| 477 | 20240426 | 124200 | 69600608420 | 19500 | 19520 | 19520 | 19500 | 1362 |
| 478 | 20240426 | 124100 | 69574045520 | 19510 | 19520 | 19530 | 19500 | 504 |
| 479 | 20240426 | 124000 | 69564212320 | 19500 | 19500 | 19500 | 19480 | 3848 |
| 480 | 20240426 | 123900 | 69489231920 | 19500 | 19500 | 19500 | 19490 | 2378 |
| 481 | 20240426 | 123800 | 69442873460 | 19500 | 19500 | 19510 | 19490 | 1151 |
| 482 | 20240426 | 123700 | 69420430410 | 19500 | 19520 | 19530 | 19500 | 2755 |
| 483 | 20240426 | 123600 | 69366674110 | 19520 | 19520 | 19520 | 19510 | 1067 |
| 484 | 20240426 | 123500 | 69345850040 | 19510 | 19500 | 19510 | 19500 | 738 |
| 485 | 20240426 | 123400 | 69331457690 | 19500 | 19500 | 19520 | 19500 | 416 |
| 486 | 20240426 | 123300 | 69323342300 | 19500 | 19500 | 19520 | 19490 | 1600 |
| 487 | 20240426 | 123200 | 69292133760 | 19500 | 19500 | 19510 | 19490 | 2059 |
| 488 | 20240426 | 123100 | 69251991990 | 19500 | 19530 | 19530 | 19490 | 2748 |
| 489 | 20240426 | 123000 | 69198367540 | 19530 | 19570 | 19570 | 19530 | 1850 |
| 490 | 20240426 | 122900 | 69162203290 | 19570 | 19570 | 19580 | 19530 | 2243 |
| 491 | 20240426 | 122800 | 69118337600 | 19570 | 19540 | 19570 | 19540 | 2445 |
| 492 | 20240426 | 122700 | 69070542520 | 19540 | 19480 | 19540 | 19480 | 6017 |
| 493 | 20240426 | 122600 | 68953235090 | 19480 | 19480 | 19490 | 19480 | 3323 |
| 494 | 20240426 | 122500 | 68888499050 | 19480 | 19490 | 19490 | 19470 | 3205 |
| 495 | 20240426 | 122400 | 68826052790 | 19490 | 19480 | 19510 | 19480 | 536 |
| 496 | 20240426 | 122300 | 68815603700 | 19490 | 19540 | 19550 | 19480 | 7188 |
| 497 | 20240426 | 122200 | 68675357750 | 19550 | 19550 | 19550 | 19540 | 1281 |
| 498 | 20240426 | 122100 | 68650322450 | 19550 | 19540 | 19550 | 19540 | 2413 |
| 499 | 20240426 | 122000 | 68603170220 | 19550 | 19580 | 19590 | 19540 | 2259 |
| 500 | 20240426 | 121900 | 68558967470 | 19580 | 19610 | 19620 | 19580 | 5100 |
| 501 | 20240426 | 121800 | 68459043800 | 19610 | 19590 | 19610 | 19580 | 3374 |
| 502 | 20240426 | 121700 | 68392905790 | 19590 | 19580 | 19590 | 19580 | 2136 |
| 503 | 20240426 | 121600 | 68351074810 | 19580 | 19620 | 19620 | 19580 | 9379 |
| 504 | 20240426 | 121500 | 68167209960 | 19620 | 19580 | 19640 | 19580 | 9717 |
| 505 | 20240426 | 121400 | 67976663010 | 19580 | 19550 | 19580 | 19550 | 3363 |
| 506 | 20240426 | 121300 | 67910871480 | 19550 | 19570 | 19580 | 19540 | 3416 |
| 507 | 20240426 | 121200 | 67844072450 | 19570 | 19520 | 19570 | 19520 | 2593 |
| 508 | 20240426 | 121100 | 67793394140 | 19520 | 19510 | 19540 | 19510 | 1913 |
| 509 | 20240426 | 121000 | 67756033520 | 19510 | 19540 | 19550 | 19510 | 4752 |
| 510 | 20240426 | 120900 | 67663221200 | 19530 | 19520 | 19560 | 19510 | 5931 |
| 511 | 20240426 | 120800 | 67547363860 | 19520 | 19520 | 19520 | 19470 | 3026 |
| 512 | 20240426 | 120700 | 67488353710 | 19520 | 19460 | 19520 | 19450 | 2926 |
| 513 | 20240426 | 120600 | 67431331680 | 19460 | 19450 | 19470 | 19450 | 1242 |
| 514 | 20240426 | 120500 | 67407160740 | 19450 | 19440 | 19450 | 19440 | 1585 |
| 515 | 20240426 | 120400 | 67376335580 | 19450 | 19410 | 19450 | 19410 | 1958 |
| 516 | 20240426 | 120300 | 67338291510 | 19400 | 19390 | 19420 | 19380 | 3214 |
| 517 | 20240426 | 120200 | 67275936020 | 19390 | 19400 | 19400 | 19390 | 5047 |
| 518 | 20240426 | 120100 | 67178053560 | 19400 | 19420 | 19420 | 19400 | 4885 |
| 519 | 20240426 | 120000 | 67083242510 | 19420 | 19430 | 19450 | 19420 | 2685 |
| 520 | 20240426 | 115900 | 67031087350 | 19420 | 19450 | 19460 | 19420 | 3431 |
| 521 | 20240426 | 115800 | 66964420830 | 19450 | 19460 | 19500 | 19420 | 2497 |
| 522 | 20240426 | 115700 | 66915849700 | 19440 | 19440 | 19460 | 19400 | 8066 |
| 523 | 20240426 | 115600 | 66759251070 | 19440 | 19450 | 19470 | 19440 | 2287 |
| 524 | 20240426 | 115500 | 66714760870 | 19460 | 19490 | 19500 | 19460 | 1451 |
| 525 | 20240426 | 115400 | 66686492220 | 19490 | 19420 | 19520 | 19420 | 12021 |
| 526 | 20240426 | 115300 | 66452409270 | 19420 | 19410 | 19440 | 19400 | 3781 |
| 527 | 20240426 | 115200 | 66379016270 | 19430 | 19440 | 19450 | 19410 | 5609 |
| 528 | 20240426 | 115100 | 66270071510 | 19450 | 19430 | 19450 | 19420 | 4014 |
| 529 | 20240426 | 115000 | 66192084840 | 19430 | 19440 | 19460 | 19430 | 4656 |
| 530 | 20240426 | 114900 | 66101554890 | 19440 | 19430 | 19450 | 19430 | 3750 |
| 531 | 20240426 | 114800 | 66028676020 | 19430 | 19430 | 19440 | 19420 | 1914 |
| 532 | 20240426 | 114700 | 65991489010 | 19430 | 19450 | 19470 | 19430 | 6774 |
| 533 | 20240426 | 114600 | 65859699480 | 19450 | 19410 | 19450 | 19410 | 3952 |
| 534 | 20240426 | 114500 | 65782902670 | 19410 | 19390 | 19410 | 19370 | 10089 |
| 535 | 20240426 | 114400 | 65587306550 | 19390 | 19440 | 19450 | 19350 | 22642 |
| 536 | 20240426 | 114300 | 65148242940 | 19440 | 19480 | 19490 | 19440 | 8662 |
| 537 | 20240426 | 114200 | 64979665770 | 19470 | 19470 | 19500 | 19460 | 2958 |
| 538 | 20240426 | 114100 | 64922030740 | 19470 | 19470 | 19480 | 19450 | 6054 |
| 539 | 20240426 | 114000 | 64804183190 | 19470 | 19440 | 19480 | 19430 | 13036 |
| 540 | 20240426 | 113900 | 64550529510 | 19430 | 19510 | 19510 | 19430 | 30299 |
| 541 | 20240426 | 113800 | 63960544780 | 19510 | 19550 | 19550 | 19510 | 3624 |
| 542 | 20240426 | 113700 | 63889806670 | 19520 | 19600 | 19600 | 19500 | 34444 |
| 543 | 20240426 | 113600 | 63217060790 | 19580 | 19590 | 19600 | 19580 | 3698 |
| 544 | 20240426 | 113500 | 63144627020 | 19600 | 19620 | 19620 | 19590 | 2328 |
| 545 | 20240426 | 113400 | 63098978570 | 19620 | 19570 | 19620 | 19560 | 4548 |
| 546 | 20240426 | 113300 | 63009875340 | 19570 | 19610 | 19620 | 19570 | 9218 |
| 547 | 20240426 | 113200 | 62829300980 | 19610 | 19630 | 19640 | 19610 | 7820 |
| 548 | 20240426 | 113100 | 62675826160 | 19620 | 19700 | 19700 | 19620 | 6096 |
| 549 | 20240426 | 113000 | 62556055170 | 19690 | 19720 | 19720 | 19680 | 7201 |
| 550 | 20240426 | 112900 | 62414236810 | 19720 | 19730 | 19750 | 19710 | 5093 |
| 551 | 20240426 | 112800 | 62313739380 | 19750 | 19710 | 19750 | 19700 | 7043 |
| 552 | 20240426 | 112700 | 62174741230 | 19700 | 19730 | 19730 | 19700 | 5716 |
| 553 | 20240426 | 112600 | 62062048090 | 19720 | 19670 | 19730 | 19670 | 3503 |
| 554 | 20240426 | 112500 | 61993021570 | 19670 | 19700 | 19710 | 19660 | 4719 |
| 555 | 20240426 | 112400 | 61900087520 | 19700 | 19720 | 19730 | 19660 | 6947 |
| 556 | 20240426 | 112300 | 61763198530 | 19720 | 19680 | 19720 | 19680 | 4335 |
| 557 | 20240426 | 112200 | 61677760550 | 19690 | 19680 | 19720 | 19670 | 7273 |
| 558 | 20240426 | 112100 | 61534502470 | 19680 | 19670 | 19690 | 19640 | 2662 |
| 559 | 20240426 | 112000 | 61482157590 | 19660 | 19580 | 19660 | 19580 | 3117 |
| 560 | 20240426 | 111900 | 61421076730 | 19600 | 19600 | 19600 | 19570 | 7726 |
| 561 | 20240426 | 111800 | 61269765630 | 19600 | 19620 | 19660 | 19590 | 2566 |
| 562 | 20240426 | 111700 | 61219454280 | 19670 | 19590 | 19690 | 19580 | 6427 |
| 563 | 20240426 | 111600 | 61093342230 | 19590 | 19600 | 19610 | 19570 | 10811 |
| 564 | 20240426 | 111500 | 60881645020 | 19610 | 19620 | 19660 | 19590 | 14885 |
| 565 | 20240426 | 111400 | 60589564990 | 19620 | 19680 | 19680 | 19590 | 11720 |
| 566 | 20240426 | 111300 | 60359655510 | 19670 | 19720 | 19730 | 19670 | 9554 |
| 567 | 20240426 | 111200 | 60171405090 | 19720 | 19690 | 19730 | 19650 | 9448 |
| 568 | 20240426 | 111100 | 59985269680 | 19680 | 19700 | 19720 | 19670 | 7253 |
| 569 | 20240426 | 111000 | 59842428430 | 19670 | 19660 | 19720 | 19620 | 15959 |
| 570 | 20240426 | 110900 | 59528698720 | 19650 | 19540 | 19680 | 19510 | 19271 |
| 571 | 20240426 | 110800 | 59151441620 | 19530 | 19630 | 19680 | 19520 | 25991 |
| 572 | 20240426 | 110700 | 58642371270 | 19630 | 19620 | 19630 | 19530 | 33469 |
| 573 | 20240426 | 110600 | 57986720910 | 19630 | 19710 | 19720 | 19610 | 26310 |
| 574 | 20240426 | 110500 | 57469672940 | 19720 | 19730 | 19730 | 19650 | 30840 |
| 575 | 20240426 | 110400 | 56862590730 | 19730 | 19760 | 19800 | 19730 | 19629 |
| 576 | 20240426 | 110300 | 56474851520 | 19760 | 19750 | 19800 | 19730 | 13190 |
| 577 | 20240426 | 110200 | 56214267940 | 19760 | 19760 | 19850 | 19740 | 17344 |
| 578 | 20240426 | 110100 | 55871399700 | 19770 | 19850 | 19860 | 19760 | 28687 |
| 579 | 20240426 | 110000 | 55302874320 | 19860 | 19920 | 19930 | 19850 | 9710 |
| 580 | 20240426 | 105900 | 55109859100 | 19920 | 19940 | 19950 | 19910 | 5184 |
| 581 | 20240426 | 105800 | 55006550720 | 19940 | 19950 | 19950 | 19920 | 4277 |
| 582 | 20240426 | 105700 | 54921270800 | 19940 | 19910 | 19990 | 19910 | 5322 |
| 583 | 20240426 | 105600 | 54815098790 | 19900 | 19990 | 20000 | 19880 | 15960 |
| 584 | 20240426 | 105500 | 54496640180 | 19990 | 20050 | 20100 | 19980 | 13674 |
| 585 | 20240426 | 105400 | 54222856570 | 20050 | 19980 | 20050 | 19960 | 13860 |
| 586 | 20240426 | 105300 | 53945559380 | 19990 | 19930 | 20000 | 19900 | 15361 |
| 587 | 20240426 | 105200 | 53639172050 | 19920 | 19870 | 19920 | 19850 | 6315 |
| 588 | 20240426 | 105100 | 53513585410 | 19850 | 19890 | 19900 | 19850 | 9679 |
| 589 | 20240426 | 105000 | 53321211780 | 19890 | 19890 | 19900 | 19880 | 6170 |
| 590 | 20240426 | 104900 | 53198513950 | 19890 | 19870 | 19900 | 19860 | 4960 |
| 591 | 20240426 | 104800 | 53099876810 | 19870 | 19860 | 19920 | 19850 | 8367 |
| 592 | 20240426 | 104700 | 52933566530 | 19860 | 19870 | 19920 | 19850 | 6625 |
| 593 | 20240426 | 104600 | 52801862830 | 19870 | 19850 | 19870 | 19820 | 12510 |
| 594 | 20240426 | 104500 | 52553737350 | 19850 | 19830 | 19870 | 19810 | 27203 |
| 595 | 20240426 | 104400 | 52014278300 | 19830 | 19890 | 19900 | 19820 | 20553 |
| 596 | 20240426 | 104300 | 51606053920 | 19900 | 19900 | 19940 | 19880 | 12912 |
| 597 | 20240426 | 104200 | 51349073080 | 19910 | 19950 | 19950 | 19910 | 11871 |
| 598 | 20240426 | 104100 | 51112534120 | 19950 | 19920 | 19950 | 19910 | 10936 |
| 599 | 20240426 | 104000 | 50894599700 | 19910 | 19910 | 19950 | 19850 | 33758 |
| 600 | 20240426 | 103900 | 50223243350 | 19910 | 19980 | 19990 | 19910 | 25216 |
| 601 | 20240426 | 103800 | 49720107280 | 19990 | 19940 | 20050 | 19940 | 12057 |
| 602 | 20240426 | 103700 | 49479151280 | 19940 | 20000 | 20050 | 19920 | 56323 |
| 603 | 20240426 | 103600 | 48354422730 | 20000 | 20050 | 20050 | 20000 | 7655 |
| 604 | 20240426 | 103500 | 48201237980 | 20050 | 20050 | 20100 | 20000 | 8570 |
| 605 | 20240426 | 103400 | 48029497730 | 20050 | 20100 | 20100 | 20050 | 5323 |
| 606 | 20240426 | 103300 | 47922753930 | 20100 | 20100 | 20150 | 20050 | 13415 |
| 607 | 20240426 | 103200 | 47653360180 | 20150 | 20100 | 20200 | 20100 | 17752 |
| 608 | 20240426 | 103100 | 47295460080 | 20150 | 20000 | 20150 | 20000 | 20426 |
| 609 | 20240426 | 103000 | 46885715430 | 20000 | 20000 | 20100 | 20000 | 6422 |
| 610 | 20240426 | 102900 | 46757032680 | 20000 | 20050 | 20150 | 20000 | 11925 |
| 611 | 20240426 | 102800 | 46517623880 | 20050 | 20050 | 20100 | 20050 | 9087 |
| 612 | 20240426 | 102700 | 46335204280 | 20050 | 20150 | 20200 | 20050 | 17001 |
| 613 | 20240426 | 102600 | 45993289680 | 20150 | 20100 | 20200 | 20050 | 18314 |
| 614 | 20240426 | 102500 | 45624738880 | 20050 | 20000 | 20100 | 19990 | 23256 |
| 615 | 20240426 | 102400 | 45159219600 | 20000 | 20050 | 20100 | 20000 | 40484 |
| 616 | 20240426 | 102300 | 44348284450 | 20050 | 20150 | 20200 | 20050 | 48550 |
| 617 | 20240426 | 102200 | 43371811850 | 20150 | 20200 | 20200 | 20150 | 27188 |
| 618 | 20240426 | 102100 | 42823245000 | 20200 | 20350 | 20350 | 20200 | 34047 |
| 619 | 20240426 | 102000 | 42132117600 | 20350 | 20250 | 20350 | 20200 | 20090 |
| 620 | 20240426 | 101900 | 41725007050 | 20200 | 20350 | 20350 | 20200 | 47794 |
| 621 | 20240426 | 101800 | 40755293850 | 20350 | 20400 | 20500 | 20350 | 62587 |
| 622 | 20240426 | 101700 | 39477543700 | 20450 | 20350 | 20450 | 20250 | 69597 |
| 623 | 20240426 | 101600 | 38059051400 | 20300 | 20150 | 20350 | 20100 | 75881 |
| 624 | 20240426 | 101500 | 36519424300 | 20200 | 20100 | 20200 | 20000 | 46552 |
| 625 | 20240426 | 101400 | 35584727550 | 20100 | 20250 | 20250 | 20100 | 36833 |
| 626 | 20240426 | 101300 | 34842164650 | 20250 | 20250 | 20250 | 20200 | 26535 |
| 627 | 20240426 | 101200 | 34305311850 | 20250 | 20100 | 20350 | 20050 | 77146 |
| 628 | 20240426 | 101100 | 32746164450 | 20100 | 20150 | 20200 | 20050 | 53816 |
| 629 | 20240426 | 101000 | 31663034850 | 20200 | 20200 | 20250 | 20150 | 53174 |
| 630 | 20240426 | 100900 | 30588581050 | 20200 | 20400 | 20400 | 20200 | 119037 |
| 631 | 20240426 | 100800 | 28170556400 | 20350 | 20200 | 20400 | 20100 | 138600 |
| 632 | 20240426 | 100700 | 25367321050 | 20150 | 19960 | 20250 | 19950 | 128586 |
| 633 | 20240426 | 100600 | 22783078360 | 19950 | 19910 | 19960 | 19900 | 31306 |
| 634 | 20240426 | 100500 | 22158811850 | 19910 | 19940 | 19940 | 19870 | 44063 |
| 635 | 20240426 | 100400 | 21281669310 | 19940 | 19930 | 19980 | 19910 | 77019 |
| 636 | 20240426 | 100300 | 19745209430 | 19930 | 19840 | 19950 | 19830 | 77099 |
| 637 | 20240426 | 100200 | 18212049770 | 19830 | 19730 | 19840 | 19720 | 30864 |
| 638 | 20240426 | 100100 | 17601686520 | 19730 | 19780 | 19790 | 19720 | 34488 |
| 639 | 20240426 | 100000 | 16920166700 | 19780 | 19720 | 19810 | 19710 | 68381 |
| 640 | 20240426 | 095900 | 15568457890 | 19710 | 19520 | 19720 | 19510 | 64697 |
| 641 | 20240426 | 095800 | 14299381640 | 19520 | 19530 | 19530 | 19460 | 15330 |
| 642 | 20240426 | 095700 | 14000577460 | 19530 | 19540 | 19550 | 19530 | 12229 |
| 643 | 20240426 | 095600 | 13761624940 | 19550 | 19460 | 19550 | 19460 | 10568 |
| 644 | 20240426 | 095500 | 13555363680 | 19460 | 19460 | 19480 | 19450 | 8127 |
| 645 | 20240426 | 095400 | 13397125270 | 19470 | 19530 | 19540 | 19450 | 17454 |
| 646 | 20240426 | 095300 | 13057002950 | 19540 | 19500 | 19560 | 19490 | 31125 |
| 647 | 20240426 | 095200 | 12449065740 | 19490 | 19480 | 19500 | 19480 | 16762 |
| 648 | 20240426 | 095100 | 12122318570 | 19480 | 19400 | 19490 | 19400 | 13705 |
| 649 | 20240426 | 095000 | 11855777470 | 19410 | 19490 | 19500 | 19400 | 26395 |
| 650 | 20240426 | 094900 | 11342146700 | 19490 | 19340 | 19500 | 19330 | 51139 |
| 651 | 20240426 | 094800 | 10348461730 | 19330 | 19220 | 19330 | 19210 | 22417 |
| 652 | 20240426 | 094700 | 9916345390 | 19210 | 19210 | 19220 | 19200 | 2992 |
| 653 | 20240426 | 094600 | 9858887460 | 19200 | 19250 | 19250 | 19180 | 4053 |
| 654 | 20240426 | 094500 | 9780964550 | 19240 | 19210 | 19270 | 19170 | 24434 |
| 655 | 20240426 | 094400 | 9310918040 | 19200 | 19160 | 19200 | 19140 | 20946 |
| 656 | 20240426 | 094300 | 8909307320 | 19160 | 19150 | 19160 | 19140 | 3519 |
| 657 | 20240426 | 094200 | 8841914310 | 19150 | 19160 | 19170 | 19140 | 4395 |
| 658 | 20240426 | 094100 | 8757727050 | 19160 | 19070 | 19190 | 19050 | 13941 |
| 659 | 20240426 | 094000 | 8491066240 | 19060 | 19070 | 19070 | 19060 | 1424 |
| 660 | 20240426 | 093900 | 8463920350 | 19070 | 19040 | 19070 | 19040 | 1643 |
| 661 | 20240426 | 093800 | 8432614520 | 19040 | 19040 | 19050 | 19030 | 3137 |
| 662 | 20240426 | 093700 | 8372889070 | 19040 | 19050 | 19050 | 19040 | 3349 |
| 663 | 20240426 | 093600 | 8309103750 | 19050 | 19100 | 19100 | 19050 | 17219 |
| 664 | 20240426 | 093500 | 7980768570 | 19100 | 19080 | 19100 | 19080 | 3048 |
| 665 | 20240426 | 093400 | 7922574500 | 19090 | 19070 | 19090 | 19060 | 4392 |
| 666 | 20240426 | 093300 | 7838824300 | 19070 | 19080 | 19090 | 19060 | 1438 |
| 667 | 20240426 | 093200 | 7811398150 | 19070 | 19070 | 19090 | 19060 | 2494 |
| 668 | 20240426 | 093100 | 7763827550 | 19070 | 19040 | 19100 | 19040 | 1146 |
| 669 | 20240426 | 093000 | 7741974640 | 19100 | 19030 | 19120 | 19020 | 14049 |
| 670 | 20240426 | 092900 | 7473998490 | 19030 | 19050 | 19060 | 19020 | 2470 |
| 671 | 20240426 | 092800 | 7426988540 | 19040 | 19030 | 19080 | 19010 | 4638 |
| 672 | 20240426 | 092700 | 7338750190 | 19080 | 18980 | 19080 | 18970 | 12365 |
| 673 | 20240426 | 092600 | 7103965990 | 19000 | 19020 | 19020 | 18970 | 19119 |
| 674 | 20240426 | 092500 | 6740837750 | 19020 | 19100 | 19100 | 19020 | 8112 |
| 675 | 20240426 | 092400 | 6586407040 | 19100 | 19160 | 19170 | 19040 | 12098 |
| 676 | 20240426 | 092300 | 6355554760 | 19160 | 19170 | 19170 | 19160 | 2686 |
| 677 | 20240426 | 092200 | 6304080770 | 19180 | 19160 | 19180 | 19160 | 2210 |
| 678 | 20240426 | 092100 | 6261725190 | 19160 | 19190 | 19190 | 19120 | 5634 |
| 679 | 20240426 | 092000 | 6153775540 | 19190 | 19130 | 19200 | 19130 | 23547 |
| 680 | 20240426 | 091900 | 5702046330 | 19130 | 19130 | 19150 | 19080 | 3176 |
| 681 | 20240426 | 091800 | 5641333420 | 19130 | 19130 | 19130 | 19060 | 6989 |
| 682 | 20240426 | 091700 | 5507888060 | 19120 | 19100 | 19150 | 19080 | 6258 |
| 683 | 20240426 | 091600 | 5388307560 | 19100 | 19050 | 19140 | 19040 | 5576 |
| 684 | 20240426 | 091500 | 5282004140 | 19040 | 19170 | 19180 | 19030 | 9561 |
| 685 | 20240426 | 091400 | 5099526370 | 19160 | 19130 | 19170 | 19130 | 2578 |
| 686 | 20240426 | 091300 | 5050153320 | 19130 | 19200 | 19200 | 19130 | 6572 |
| 687 | 20240426 | 091200 | 4924251580 | 19200 | 19160 | 19210 | 19140 | 10013 |
| 688 | 20240426 | 091100 | 4732042700 | 19130 | 19060 | 19190 | 19030 | 17042 |
| 689 | 20240426 | 091000 | 4406972230 | 19060 | 19180 | 19180 | 19060 | 26187 |
| 690 | 20240426 | 090900 | 3906478160 | 19180 | 19160 | 19200 | 19160 | 6259 |
| 691 | 20240426 | 090800 | 3786360040 | 19160 | 19220 | 19220 | 19150 | 6083 |
| 692 | 20240426 | 090700 | 3669726120 | 19210 | 19200 | 19240 | 19160 | 6671 |
| 693 | 20240426 | 090600 | 3541552780 | 19200 | 19170 | 19210 | 19100 | 32423 |
| 694 | 20240426 | 090500 | 2920818070 | 19170 | 19210 | 19210 | 19160 | 10119 |
| 695 | 20240426 | 090400 | 2726760000 | 19200 | 19280 | 19290 | 19200 | 16553 |
| 696 | 20240426 | 090300 | 2408433860 | 19270 | 19300 | 19330 | 19250 | 13714 |
| 697 | 20240426 | 090200 | 2143874400 | 19290 | 19200 | 19340 | 19170 | 19746 |
| 698 | 20240426 | 090100 | 1763810110 | 19200 | 19290 | 19290 | 19150 | 21062 |
| 699 | 20240426 | 090000 | 1359136670 | 19290 | 19220 | 19290 | 19100 | 55938 |