39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 203700 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 53257 |
| 3 | 20240429 | 203600 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20240429 | 203500 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20240429 | 203400 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20240429 | 203300 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20240429 | 203200 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20240429 | 203100 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20240429 | 203000 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20240429 | 202900 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20240429 | 202800 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20240429 | 202700 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20240429 | 202600 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20240429 | 202500 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20240429 | 202400 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20240429 | 202300 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20240429 | 202200 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20240429 | 202100 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20240429 | 202000 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20240429 | 201900 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20240429 | 201800 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20240429 | 201700 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20240429 | 201600 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20240429 | 201500 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20240429 | 201400 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20240429 | 201300 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20240429 | 201200 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20240429 | 201100 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20240429 | 201000 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20240429 | 200900 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20240429 | 200800 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20240429 | 200700 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 53257 |
| 33 | 20240429 | 200600 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20240429 | 200500 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20240429 | 200400 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20240429 | 200300 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20240429 | 200200 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20240429 | 200100 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20240429 | 200000 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20240429 | 195900 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20240429 | 195800 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20240429 | 195700 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20240429 | 195600 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20240429 | 195500 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20240429 | 195400 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20240429 | 195300 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20240429 | 195200 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20240429 | 195100 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20240429 | 195000 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20240429 | 194900 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20240429 | 194800 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20240429 | 194700 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20240429 | 194600 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20240429 | 194500 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20240429 | 194400 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20240429 | 194300 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20240429 | 194200 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20240429 | 194100 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20240429 | 194000 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20240429 | 193900 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20240429 | 193800 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20240429 | 193700 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 53257 |
| 63 | 20240429 | 193600 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20240429 | 193500 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20240429 | 193400 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20240429 | 193300 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20240429 | 193200 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20240429 | 193100 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20240429 | 193000 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20240429 | 192900 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20240429 | 192800 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20240429 | 192700 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20240429 | 192600 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20240429 | 192500 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20240429 | 192400 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20240429 | 192300 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20240429 | 192200 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20240429 | 192100 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20240429 | 192000 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20240429 | 191900 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20240429 | 191800 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20240429 | 191700 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20240429 | 191600 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20240429 | 191500 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20240429 | 191400 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20240429 | 191300 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20240429 | 191200 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20240429 | 191100 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20240429 | 191000 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20240429 | 190900 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20240429 | 190800 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20240429 | 190700 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 53257 |
| 93 | 20240429 | 190600 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20240429 | 190500 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20240429 | 190400 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20240429 | 190300 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20240429 | 190200 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20240429 | 190100 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20240429 | 190000 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20240429 | 185900 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20240429 | 185800 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20240429 | 185700 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20240429 | 185600 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20240429 | 185500 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20240429 | 185400 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20240429 | 185300 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20240429 | 185200 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20240429 | 185100 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20240429 | 185000 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20240429 | 184900 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20240429 | 184800 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20240429 | 184700 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20240429 | 184600 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20240429 | 184500 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20240429 | 184400 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20240429 | 184300 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20240429 | 184200 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20240429 | 184100 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20240429 | 184000 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20240429 | 183900 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20240429 | 183800 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20240429 | 183700 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 53257 |
| 123 | 20240429 | 183600 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20240429 | 183500 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20240429 | 183400 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20240429 | 183300 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20240429 | 183200 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20240429 | 183100 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20240429 | 183000 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20240429 | 182900 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20240429 | 182800 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20240429 | 182700 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20240429 | 182600 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20240429 | 182500 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20240429 | 182400 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20240429 | 182300 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20240429 | 182200 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20240429 | 182100 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20240429 | 182000 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20240429 | 181900 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20240429 | 181800 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20240429 | 181700 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20240429 | 181600 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20240429 | 181500 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20240429 | 181400 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20240429 | 181300 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20240429 | 181200 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20240429 | 181100 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20240429 | 181000 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20240429 | 180900 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20240429 | 180800 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20240429 | 180700 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 53257 |
| 153 | 20240429 | 180600 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20240429 | 180500 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20240429 | 180400 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20240429 | 180300 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20240429 | 180200 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20240429 | 180100 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20240429 | 180000 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20240429 | 175900 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20240429 | 175800 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20240429 | 175700 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20240429 | 175600 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20240429 | 175500 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20240429 | 175400 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20240429 | 175300 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20240429 | 175200 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20240429 | 175100 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20240429 | 175000 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20240429 | 174900 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20240429 | 174800 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20240429 | 174700 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20240429 | 174600 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20240429 | 174500 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20240429 | 174400 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20240429 | 174300 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20240429 | 174200 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20240429 | 174100 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20240429 | 174000 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20240429 | 173900 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20240429 | 173800 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20240429 | 173700 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 53257 |
| 183 | 20240429 | 173600 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20240429 | 173500 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20240429 | 173400 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20240429 | 173300 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20240429 | 173200 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20240429 | 173100 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20240429 | 173000 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20240429 | 172900 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20240429 | 172800 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20240429 | 172700 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20240429 | 172600 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20240429 | 172500 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20240429 | 172400 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20240429 | 172300 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20240429 | 172200 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20240429 | 172100 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20240429 | 172000 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20240429 | 171900 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20240429 | 171800 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20240429 | 171700 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20240429 | 171600 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20240429 | 171500 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20240429 | 171400 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20240429 | 171300 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20240429 | 171200 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20240429 | 171100 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20240429 | 171000 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20240429 | 170900 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20240429 | 170800 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20240429 | 170700 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 53257 |
| 213 | 20240429 | 170600 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20240429 | 170500 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20240429 | 170400 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20240429 | 170300 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20240429 | 170200 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20240429 | 170100 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20240429 | 170000 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20240429 | 165900 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20240429 | 165800 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20240429 | 165700 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20240429 | 165600 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20240429 | 165500 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20240429 | 165400 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20240429 | 165300 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20240429 | 165200 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20240429 | 165100 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20240429 | 165000 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20240429 | 164900 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20240429 | 164800 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20240429 | 164700 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20240429 | 164600 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20240429 | 164500 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20240429 | 164400 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20240429 | 164300 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20240429 | 164200 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20240429 | 164100 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20240429 | 164000 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20240429 | 163900 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20240429 | 163800 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20240429 | 163700 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 53257 |
| 243 | 20240429 | 163600 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20240429 | 163500 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20240429 | 163400 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20240429 | 163300 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20240429 | 163200 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20240429 | 163100 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20240429 | 163000 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20240429 | 162900 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20240429 | 162800 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20240429 | 162700 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20240429 | 162600 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20240429 | 162500 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20240429 | 162400 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20240429 | 162300 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20240429 | 162200 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20240429 | 162100 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20240429 | 162000 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20240429 | 161900 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20240429 | 161800 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20240429 | 161700 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20240429 | 161600 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20240429 | 161500 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20240429 | 161400 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20240429 | 161300 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20240429 | 161200 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20240429 | 161100 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20240429 | 161000 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20240429 | 160900 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20240429 | 160800 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20240429 | 160700 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 53257 |
| 273 | 20240429 | 160600 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20240429 | 160500 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20240429 | 160400 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20240429 | 160300 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20240429 | 160200 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20240429 | 160100 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20240429 | 160000 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 280 | 20240429 | 155900 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 281 | 20240429 | 155800 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 282 | 20240429 | 155700 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 283 | 20240429 | 155600 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 284 | 20240429 | 155500 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 285 | 20240429 | 155400 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 286 | 20240429 | 155300 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 287 | 20240429 | 155200 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 288 | 20240429 | 155100 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 289 | 20240429 | 155000 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 290 | 20240429 | 154900 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 291 | 20240429 | 154800 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 292 | 20240429 | 154700 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 293 | 20240429 | 154600 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 294 | 20240429 | 154500 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 295 | 20240429 | 154400 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 296 | 20240429 | 154300 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 297 | 20240429 | 154200 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 298 | 20240429 | 154100 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 299 | 20240429 | 154000 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 300 | 20240429 | 153900 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 301 | 20240429 | 153800 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 302 | 20240429 | 153700 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 53257 |
| 303 | 20240429 | 153600 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 304 | 20240429 | 153500 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 305 | 20240429 | 153400 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 306 | 20240429 | 153300 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 307 | 20240429 | 153200 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 308 | 20240429 | 153100 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 309 | 20240429 | 153000 | 169154791900 | 21100 | 21100 | 21100 | 21100 | 53257 |
| 310 | 20240429 | 152900 | 168031069200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 311 | 20240429 | 152800 | 168031069200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 312 | 20240429 | 152700 | 168031069200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 313 | 20240429 | 152600 | 168031069200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 314 | 20240429 | 152500 | 168031069200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 315 | 20240429 | 152400 | 168031069200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 316 | 20240429 | 152300 | 168031069200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 317 | 20240429 | 152200 | 168031069200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 318 | 20240429 | 152100 | 168031069200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 319 | 20240429 | 152000 | 168031069200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 320 | 20240429 | 151900 | 168031069200 | 21100 | 21050 | 21100 | 21000 | 22104 |
| 321 | 20240429 | 151800 | 167565513250 | 21050 | 21100 | 21100 | 21000 | 36146 |
| 322 | 20240429 | 151700 | 166804895950 | 21100 | 21100 | 21150 | 21050 | 19250 |
| 323 | 20240429 | 151600 | 166398633100 | 21150 | 21150 | 21150 | 21100 | 6616 |
| 324 | 20240429 | 151500 | 166258997100 | 21100 | 21100 | 21150 | 21100 | 5463 |
| 325 | 20240429 | 151400 | 166143680850 | 21150 | 21100 | 21200 | 21100 | 10879 |
| 326 | 20240429 | 151300 | 165913648600 | 21100 | 21200 | 21200 | 21100 | 26346 |
| 327 | 20240429 | 151200 | 165356921450 | 21200 | 21200 | 21200 | 21150 | 6710 |
| 328 | 20240429 | 151100 | 165214976550 | 21150 | 21200 | 21250 | 21150 | 15042 |
| 329 | 20240429 | 151000 | 164896146600 | 21200 | 21250 | 21300 | 21200 | 10680 |
| 330 | 20240429 | 150900 | 164669441600 | 21250 | 21300 | 21300 | 21250 | 7862 |
| 331 | 20240429 | 150800 | 164502281900 | 21250 | 21250 | 21300 | 21250 | 7008 |
| 332 | 20240429 | 150700 | 164353311700 | 21250 | 21200 | 21250 | 21200 | 10520 |
| 333 | 20240429 | 150600 | 164130038800 | 21250 | 21250 | 21300 | 21200 | 9179 |
| 334 | 20240429 | 150500 | 163935288850 | 21200 | 21200 | 21300 | 21200 | 16218 |
| 335 | 20240429 | 150400 | 163590725800 | 21200 | 21300 | 21350 | 21200 | 13674 |
| 336 | 20240429 | 150300 | 163300114450 | 21300 | 21300 | 21300 | 21250 | 16831 |
| 337 | 20240429 | 150200 | 162941902800 | 21300 | 21300 | 21350 | 21300 | 5877 |
| 338 | 20240429 | 150100 | 162816623450 | 21300 | 21350 | 21400 | 21300 | 10579 |
| 339 | 20240429 | 150000 | 162590969300 | 21350 | 21400 | 21400 | 21350 | 3601 |
| 340 | 20240429 | 145900 | 162514072950 | 21350 | 21400 | 21450 | 21350 | 4255 |
| 341 | 20240429 | 145800 | 162423045600 | 21400 | 21450 | 21450 | 21350 | 7543 |
| 342 | 20240429 | 145700 | 162261667150 | 21400 | 21400 | 21450 | 21350 | 5305 |
| 343 | 20240429 | 145600 | 162148147700 | 21400 | 21300 | 21450 | 21300 | 12840 |
| 344 | 20240429 | 145500 | 161873743750 | 21300 | 21300 | 21350 | 21300 | 1040 |
| 345 | 20240429 | 145400 | 161851568600 | 21300 | 21250 | 21350 | 21250 | 7965 |
| 346 | 20240429 | 145300 | 161681906500 | 21250 | 21350 | 21350 | 21250 | 7637 |
| 347 | 20240429 | 145200 | 161519347350 | 21300 | 21300 | 21350 | 21300 | 7546 |
| 348 | 20240429 | 145100 | 161358601550 | 21300 | 21350 | 21400 | 21250 | 23148 |
| 349 | 20240429 | 145000 | 160865352500 | 21350 | 21400 | 21400 | 21350 | 3217 |
| 350 | 20240429 | 144900 | 160796638650 | 21400 | 21450 | 21500 | 21350 | 10038 |
| 351 | 20240429 | 144800 | 160581859800 | 21450 | 21450 | 21500 | 21400 | 13922 |
| 352 | 20240429 | 144700 | 160283445550 | 21450 | 21450 | 21500 | 21400 | 7860 |
| 353 | 20240429 | 144600 | 160114829450 | 21450 | 21500 | 21500 | 21450 | 10252 |
| 354 | 20240429 | 144500 | 159894785400 | 21500 | 21500 | 21550 | 21450 | 10055 |
| 355 | 20240429 | 144400 | 159678654350 | 21500 | 21550 | 21550 | 21500 | 18055 |
| 356 | 20240429 | 144300 | 159289960800 | 21500 | 21500 | 21550 | 21450 | 17801 |
| 357 | 20240429 | 144200 | 158907079350 | 21500 | 21500 | 21500 | 21450 | 6513 |
| 358 | 20240429 | 144100 | 158767133050 | 21500 | 21500 | 21550 | 21450 | 29969 |
| 359 | 20240429 | 144000 | 158122622550 | 21500 | 21350 | 21500 | 21350 | 25965 |
| 360 | 20240429 | 143900 | 157566270350 | 21350 | 21250 | 21350 | 21200 | 22602 |
| 361 | 20240429 | 143800 | 157085973850 | 21250 | 21250 | 21300 | 21200 | 11097 |
| 362 | 20240429 | 143700 | 156850246650 | 21250 | 21300 | 21300 | 21200 | 12896 |
| 363 | 20240429 | 143600 | 156576217500 | 21300 | 21300 | 21350 | 21250 | 11963 |
| 364 | 20240429 | 143500 | 156321558300 | 21350 | 21350 | 21350 | 21300 | 12856 |
| 365 | 20240429 | 143400 | 156047239300 | 21350 | 21350 | 21400 | 21300 | 6286 |
| 366 | 20240429 | 143300 | 155913092600 | 21350 | 21350 | 21400 | 21300 | 5992 |
| 367 | 20240429 | 143200 | 155785089000 | 21300 | 21350 | 21350 | 21300 | 3223 |
| 368 | 20240429 | 143100 | 155716355750 | 21350 | 21350 | 21350 | 21300 | 7081 |
| 369 | 20240429 | 143000 | 155565422650 | 21350 | 21300 | 21400 | 21250 | 13838 |
| 370 | 20240429 | 142900 | 155270777650 | 21300 | 21500 | 21500 | 21300 | 21432 |
| 371 | 20240429 | 142800 | 154812308450 | 21500 | 21450 | 21500 | 21450 | 13712 |
| 372 | 20240429 | 142700 | 154517788550 | 21500 | 21400 | 21500 | 21300 | 28419 |
| 373 | 20240429 | 142600 | 153909132000 | 21350 | 21400 | 21400 | 21350 | 21606 |
| 374 | 20240429 | 142500 | 153447001100 | 21400 | 21300 | 21400 | 21300 | 8864 |
| 375 | 20240429 | 142400 | 153257795250 | 21350 | 21250 | 21350 | 21200 | 13488 |
| 376 | 20240429 | 142300 | 152971231300 | 21200 | 21150 | 21200 | 21100 | 19806 |
| 377 | 20240429 | 142200 | 152552272750 | 21100 | 21150 | 21200 | 21100 | 8943 |
| 378 | 20240429 | 142100 | 152363350550 | 21100 | 21200 | 21200 | 21100 | 15388 |
| 379 | 20240429 | 142000 | 152037996750 | 21200 | 21300 | 21300 | 21200 | 13882 |
| 380 | 20240429 | 141900 | 151743323400 | 21300 | 21300 | 21300 | 21250 | 9474 |
| 381 | 20240429 | 141800 | 151541535700 | 21300 | 21200 | 21300 | 21200 | 6435 |
| 382 | 20240429 | 141700 | 151404805850 | 21250 | 21250 | 21250 | 21200 | 5891 |
| 383 | 20240429 | 141600 | 151279737850 | 21200 | 21200 | 21300 | 21150 | 20183 |
| 384 | 20240429 | 141500 | 150851093400 | 21200 | 21100 | 21200 | 21050 | 16537 |
| 385 | 20240429 | 141400 | 150501541300 | 21100 | 21150 | 21150 | 21100 | 10889 |
| 386 | 20240429 | 141300 | 150271721400 | 21150 | 21050 | 21150 | 21050 | 17905 |
| 387 | 20240429 | 141200 | 149893849950 | 21100 | 21050 | 21100 | 21000 | 19197 |
| 388 | 20240429 | 141100 | 149489830650 | 21050 | 20950 | 21100 | 20900 | 36817 |
| 389 | 20240429 | 141000 | 148716382550 | 20900 | 21150 | 21200 | 20900 | 81617 |
| 390 | 20240429 | 140900 | 146999069150 | 21150 | 21250 | 21250 | 21150 | 13849 |
| 391 | 20240429 | 140800 | 146705560300 | 21200 | 21200 | 21250 | 21150 | 35740 |
| 392 | 20240429 | 140700 | 145948602300 | 21200 | 21400 | 21400 | 21200 | 51078 |
| 393 | 20240429 | 140600 | 144860199350 | 21400 | 21400 | 21450 | 21400 | 10787 |
| 394 | 20240429 | 140500 | 144629289500 | 21450 | 21400 | 21500 | 21350 | 10871 |
| 395 | 20240429 | 140400 | 144396291650 | 21400 | 21500 | 21600 | 21400 | 19492 |
| 396 | 20240429 | 140300 | 143977843250 | 21550 | 21650 | 21650 | 21450 | 21957 |
| 397 | 20240429 | 140200 | 143504882950 | 21650 | 21400 | 21650 | 21400 | 51833 |
| 398 | 20240429 | 140100 | 142388784250 | 21400 | 21350 | 21450 | 21300 | 34316 |
| 399 | 20240429 | 140000 | 141655485550 | 21350 | 21500 | 21500 | 21300 | 58495 |
| 400 | 20240429 | 135900 | 140404277450 | 21500 | 21400 | 21500 | 21350 | 27664 |
| 401 | 20240429 | 135800 | 139810806550 | 21400 | 21450 | 21550 | 21300 | 70990 |
| 402 | 20240429 | 135700 | 138290824450 | 21450 | 21700 | 21700 | 21400 | 65520 |
| 403 | 20240429 | 135600 | 136880335650 | 21650 | 21600 | 21700 | 21550 | 28347 |
| 404 | 20240429 | 135500 | 136267453050 | 21600 | 21650 | 21700 | 21600 | 20828 |
| 405 | 20240429 | 135400 | 135816826350 | 21650 | 21750 | 21750 | 21650 | 24835 |
| 406 | 20240429 | 135300 | 135277585850 | 21750 | 21650 | 21800 | 21650 | 20147 |
| 407 | 20240429 | 135200 | 134840011850 | 21700 | 21700 | 21700 | 21550 | 55058 |
| 408 | 20240429 | 135100 | 133649779450 | 21700 | 21850 | 21850 | 21650 | 47384 |
| 409 | 20240429 | 135000 | 132619439300 | 21800 | 21800 | 21900 | 21700 | 44479 |
| 410 | 20240429 | 134900 | 131650010300 | 21800 | 21850 | 21850 | 21650 | 81478 |
| 411 | 20240429 | 134800 | 129878954800 | 21800 | 21800 | 22050 | 21750 | 167930 |
| 412 | 20240429 | 134700 | 126192499450 | 21800 | 21850 | 22050 | 21750 | 219480 |
| 413 | 20240429 | 134600 | 121382563750 | 21850 | 21850 | 21900 | 21700 | 121976 |
| 414 | 20240429 | 134500 | 118721956250 | 21850 | 21550 | 21850 | 21550 | 142734 |
| 415 | 20240429 | 134400 | 115620255300 | 21600 | 21550 | 21600 | 21500 | 73020 |
| 416 | 20240429 | 134300 | 114047289050 | 21550 | 21400 | 21550 | 21350 | 99728 |
| 417 | 20240429 | 134200 | 111903937400 | 21400 | 21400 | 21450 | 21350 | 45695 |
| 418 | 20240429 | 134100 | 110925483450 | 21400 | 21250 | 21400 | 21200 | 31750 |
| 419 | 20240429 | 134000 | 110248305300 | 21200 | 21200 | 21250 | 21150 | 34316 |
| 420 | 20240429 | 133900 | 109521336550 | 21250 | 21300 | 21300 | 21200 | 14121 |
| 421 | 20240429 | 133800 | 109221142850 | 21300 | 21300 | 21350 | 21200 | 32398 |
| 422 | 20240429 | 133700 | 108532024950 | 21300 | 21250 | 21400 | 21250 | 46655 |
| 423 | 20240429 | 133600 | 107537585600 | 21250 | 21400 | 21450 | 21200 | 80996 |
| 424 | 20240429 | 133500 | 105806496050 | 21400 | 21350 | 21400 | 21300 | 30422 |
| 425 | 20240429 | 133400 | 105156403750 | 21400 | 21250 | 21400 | 21200 | 27669 |
| 426 | 20240429 | 133300 | 104566024250 | 21250 | 21150 | 21300 | 21150 | 28208 |
| 427 | 20240429 | 133200 | 103966800000 | 21150 | 21250 | 21300 | 21150 | 20250 |
| 428 | 20240429 | 133100 | 103537557800 | 21250 | 21350 | 21350 | 21250 | 15787 |
| 429 | 20240429 | 133000 | 103201139050 | 21350 | 21250 | 21400 | 21250 | 48674 |
| 430 | 20240429 | 132900 | 102161512850 | 21300 | 21200 | 21300 | 21150 | 20601 |
| 431 | 20240429 | 132800 | 101724475900 | 21200 | 21300 | 21300 | 21200 | 23231 |
| 432 | 20240429 | 132700 | 101230656750 | 21250 | 21350 | 21400 | 21250 | 36327 |
| 433 | 20240429 | 132600 | 100455971950 | 21350 | 21400 | 21400 | 21250 | 83579 |
| 434 | 20240429 | 132500 | 98672588000 | 21400 | 21200 | 21400 | 21200 | 85015 |
| 435 | 20240429 | 132400 | 96860458400 | 21200 | 21150 | 21200 | 21100 | 26547 |
| 436 | 20240429 | 132300 | 96298372450 | 21150 | 21200 | 21250 | 21150 | 16554 |
| 437 | 20240429 | 132200 | 95947552950 | 21200 | 21250 | 21250 | 21150 | 41147 |
| 438 | 20240429 | 132100 | 95075094500 | 21200 | 21200 | 21250 | 21150 | 46909 |
| 439 | 20240429 | 132000 | 94080299600 | 21200 | 20900 | 21200 | 20900 | 44583 |
| 440 | 20240429 | 131900 | 93139706800 | 20900 | 20950 | 21000 | 20900 | 5687 |
| 441 | 20240429 | 131800 | 93020615400 | 20900 | 20950 | 21000 | 20900 | 2405 |
| 442 | 20240429 | 131700 | 92970264450 | 20950 | 21000 | 21050 | 20950 | 5361 |
| 443 | 20240429 | 131600 | 92857788100 | 21050 | 21050 | 21050 | 21000 | 4426 |
| 444 | 20240429 | 131500 | 92764659000 | 21000 | 20950 | 21050 | 20950 | 8737 |
| 445 | 20240429 | 131400 | 92581238250 | 20950 | 21000 | 21000 | 20900 | 7378 |
| 446 | 20240429 | 131300 | 92426638550 | 21000 | 20900 | 21000 | 20900 | 6139 |
| 447 | 20240429 | 131200 | 92297990350 | 20950 | 20800 | 20950 | 20800 | 16237 |
| 448 | 20240429 | 131100 | 91959417850 | 20800 | 20800 | 20900 | 20800 | 10303 |
| 449 | 20240429 | 131000 | 91744818100 | 20800 | 20850 | 20900 | 20800 | 13747 |
| 450 | 20240429 | 130900 | 91458395600 | 20850 | 21000 | 21000 | 20850 | 29732 |
| 451 | 20240429 | 130800 | 90836910200 | 21000 | 21000 | 21050 | 20950 | 10315 |
| 452 | 20240429 | 130700 | 90620299050 | 21000 | 21050 | 21100 | 21000 | 6709 |
| 453 | 20240429 | 130600 | 90479130100 | 21050 | 21050 | 21100 | 21000 | 9932 |
| 454 | 20240429 | 130500 | 90270094950 | 21050 | 21000 | 21050 | 21000 | 6231 |
| 455 | 20240429 | 130400 | 90139146600 | 21000 | 21050 | 21100 | 21000 | 9498 |
| 456 | 20240429 | 130300 | 89939337550 | 21100 | 21000 | 21100 | 20950 | 9980 |
| 457 | 20240429 | 130200 | 89729473800 | 21000 | 21000 | 21050 | 20950 | 13552 |
| 458 | 20240429 | 130100 | 89444796850 | 21000 | 21050 | 21100 | 21000 | 16618 |
| 459 | 20240429 | 130000 | 89095189900 | 21000 | 21100 | 21100 | 20950 | 29949 |
| 460 | 20240429 | 125900 | 88465707600 | 21050 | 21100 | 21100 | 21000 | 30137 |
| 461 | 20240429 | 125800 | 87830917400 | 21100 | 21150 | 21250 | 21050 | 50978 |
| 462 | 20240429 | 125700 | 86752591350 | 21100 | 21200 | 21300 | 21050 | 63841 |
| 463 | 20240429 | 125600 | 85399500950 | 21200 | 21050 | 21200 | 21000 | 29504 |
| 464 | 20240429 | 125500 | 84776504950 | 21000 | 20950 | 21050 | 20950 | 12322 |
| 465 | 20240429 | 125400 | 84517517200 | 20950 | 20900 | 21000 | 20900 | 10261 |
| 466 | 20240429 | 125300 | 84302599150 | 20950 | 20900 | 20950 | 20900 | 5189 |
| 467 | 20240429 | 125200 | 84194072050 | 20950 | 21000 | 21000 | 20900 | 14512 |
| 468 | 20240429 | 125100 | 83890363400 | 21000 | 21000 | 21000 | 20950 | 3223 |
| 469 | 20240429 | 125000 | 83822800900 | 21000 | 21050 | 21050 | 20950 | 10383 |
| 470 | 20240429 | 124900 | 83604760400 | 21000 | 21100 | 21100 | 21000 | 7755 |
| 471 | 20240429 | 124800 | 83441593550 | 21100 | 21100 | 21100 | 21050 | 5998 |
| 472 | 20240429 | 124700 | 83315221850 | 21100 | 21100 | 21200 | 21050 | 34232 |
| 473 | 20240429 | 124600 | 82591838650 | 21100 | 20950 | 21100 | 20900 | 17825 |
| 474 | 20240429 | 124500 | 82217795900 | 20900 | 20950 | 21000 | 20900 | 11687 |
| 475 | 20240429 | 124400 | 81972973900 | 20900 | 21000 | 21000 | 20900 | 14034 |
| 476 | 20240429 | 124300 | 81678725650 | 20950 | 21000 | 21000 | 20900 | 20588 |
| 477 | 20240429 | 124200 | 81247084950 | 20950 | 21050 | 21050 | 20950 | 22368 |
| 478 | 20240429 | 124100 | 80777545700 | 21000 | 21150 | 21150 | 21000 | 26205 |
| 479 | 20240429 | 124000 | 80225319000 | 21150 | 20900 | 21150 | 20900 | 50079 |
| 480 | 20240429 | 123900 | 79169735800 | 20900 | 21100 | 21100 | 20900 | 42161 |
| 481 | 20240429 | 123800 | 78283882900 | 21050 | 21200 | 21300 | 21050 | 128608 |
| 482 | 20240429 | 123700 | 75555774050 | 21250 | 21100 | 21250 | 21050 | 103480 |
| 483 | 20240429 | 123600 | 73367477550 | 21100 | 20800 | 21100 | 20750 | 128428 |
| 484 | 20240429 | 123500 | 70680943150 | 20800 | 20750 | 20800 | 20700 | 14905 |
| 485 | 20240429 | 123400 | 70371603850 | 20700 | 20750 | 20750 | 20700 | 8280 |
| 486 | 20240429 | 123300 | 70199928650 | 20750 | 20650 | 20750 | 20650 | 9414 |
| 487 | 20240429 | 123200 | 70005095250 | 20700 | 20650 | 20700 | 20650 | 16253 |
| 488 | 20240429 | 123100 | 69668982750 | 20700 | 20700 | 20700 | 20650 | 6209 |
| 489 | 20240429 | 123000 | 69540690650 | 20700 | 20650 | 20700 | 20650 | 5088 |
| 490 | 20240429 | 122900 | 69435568450 | 20650 | 20600 | 20700 | 20600 | 9921 |
| 491 | 20240429 | 122800 | 69230655350 | 20600 | 20600 | 20600 | 20550 | 3625 |
| 492 | 20240429 | 122700 | 69156005700 | 20600 | 20550 | 20600 | 20550 | 3426 |
| 493 | 20240429 | 122600 | 69085492050 | 20550 | 20450 | 20550 | 20400 | 11182 |
| 494 | 20240429 | 122500 | 68856474950 | 20400 | 20450 | 20450 | 20400 | 2285 |
| 495 | 20240429 | 122400 | 68809859400 | 20400 | 20500 | 20500 | 20400 | 10474 |
| 496 | 20240429 | 122300 | 68596013250 | 20500 | 20450 | 20500 | 20450 | 1518 |
| 497 | 20240429 | 122200 | 68564969200 | 20450 | 20400 | 20500 | 20400 | 1442 |
| 498 | 20240429 | 122100 | 68535480900 | 20450 | 20450 | 20500 | 20400 | 833 |
| 499 | 20240429 | 122000 | 68518452300 | 20450 | 20500 | 20500 | 20400 | 3955 |
| 500 | 20240429 | 121900 | 68437570800 | 20500 | 20500 | 20550 | 20450 | 1177 |
| 501 | 20240429 | 121800 | 68413445750 | 20500 | 20450 | 20550 | 20450 | 1736 |
| 502 | 20240429 | 121700 | 68377833700 | 20500 | 20500 | 20500 | 20450 | 1493 |
| 503 | 20240429 | 121600 | 68347238200 | 20500 | 20500 | 20500 | 20450 | 1599 |
| 504 | 20240429 | 121500 | 68314485700 | 20500 | 20400 | 20500 | 20400 | 2370 |
| 505 | 20240429 | 121400 | 68266064150 | 20450 | 20450 | 20450 | 20400 | 2710 |
| 506 | 20240429 | 121300 | 68210773350 | 20400 | 20450 | 20450 | 20400 | 6751 |
| 507 | 20240429 | 121200 | 68072718150 | 20450 | 20450 | 20500 | 20450 | 4771 |
| 508 | 20240429 | 121100 | 67975123650 | 20450 | 20500 | 20500 | 20450 | 1840 |
| 509 | 20240429 | 121000 | 67937446550 | 20450 | 20450 | 20500 | 20450 | 643 |
| 510 | 20240429 | 120900 | 67924272150 | 20450 | 20400 | 20500 | 20400 | 5608 |
| 511 | 20240429 | 120800 | 67809783550 | 20400 | 20550 | 20600 | 20400 | 22398 |
| 512 | 20240429 | 120700 | 67351480250 | 20500 | 20600 | 20650 | 20500 | 18332 |
| 513 | 20240429 | 120600 | 66974542350 | 20650 | 20600 | 20650 | 20600 | 1531 |
| 514 | 20240429 | 120500 | 66942986000 | 20650 | 20600 | 20650 | 20600 | 1799 |
| 515 | 20240429 | 120400 | 66905863750 | 20650 | 20650 | 20700 | 20600 | 3607 |
| 516 | 20240429 | 120300 | 66831377500 | 20650 | 20650 | 20650 | 20600 | 3419 |
| 517 | 20240429 | 120200 | 66760781150 | 20650 | 20650 | 20650 | 20600 | 2192 |
| 518 | 20240429 | 120100 | 66715563550 | 20600 | 20600 | 20650 | 20600 | 1948 |
| 519 | 20240429 | 120000 | 66675412250 | 20600 | 20600 | 20650 | 20600 | 1396 |
| 520 | 20240429 | 115900 | 66646646750 | 20600 | 20600 | 20650 | 20600 | 2648 |
| 521 | 20240429 | 115800 | 66592088600 | 20650 | 20600 | 20650 | 20600 | 2723 |
| 522 | 20240429 | 115700 | 66535949400 | 20600 | 20650 | 20700 | 20600 | 3206 |
| 523 | 20240429 | 115600 | 66469740750 | 20700 | 20700 | 20700 | 20650 | 1695 |
| 524 | 20240429 | 115500 | 66434664600 | 20700 | 20600 | 20700 | 20600 | 10947 |
| 525 | 20240429 | 115400 | 66208362400 | 20650 | 20650 | 20650 | 20600 | 1498 |
| 526 | 20240429 | 115300 | 66177447350 | 20600 | 20600 | 20650 | 20600 | 1051 |
| 527 | 20240429 | 115200 | 66155795500 | 20600 | 20650 | 20650 | 20600 | 1386 |
| 528 | 20240429 | 115100 | 66127219300 | 20600 | 20600 | 20650 | 20600 | 2176 |
| 529 | 20240429 | 115000 | 66082359300 | 20600 | 20600 | 20650 | 20600 | 1251 |
| 530 | 20240429 | 114900 | 66056565850 | 20600 | 20650 | 20650 | 20600 | 955 |
| 531 | 20240429 | 114800 | 66036876200 | 20600 | 20600 | 20650 | 20600 | 1179 |
| 532 | 20240429 | 114700 | 66012588700 | 20650 | 20600 | 20650 | 20600 | 1027 |
| 533 | 20240429 | 114600 | 65991429150 | 20600 | 20600 | 20650 | 20600 | 1537 |
| 534 | 20240429 | 114500 | 65959764750 | 20600 | 20700 | 20700 | 20600 | 1550 |
| 535 | 20240429 | 114400 | 65927791200 | 20650 | 20650 | 20700 | 20600 | 4338 |
| 536 | 20240429 | 114300 | 65838207300 | 20650 | 20650 | 20700 | 20650 | 3517 |
| 537 | 20240429 | 114200 | 65765578150 | 20650 | 20750 | 20750 | 20650 | 3638 |
| 538 | 20240429 | 114100 | 65690331900 | 20700 | 20750 | 20750 | 20700 | 2490 |
| 539 | 20240429 | 114000 | 65638723800 | 20750 | 20800 | 20800 | 20750 | 3845 |
| 540 | 20240429 | 113900 | 65558934550 | 20800 | 20650 | 20800 | 20650 | 5743 |
| 541 | 20240429 | 113800 | 65439732250 | 20700 | 20700 | 20700 | 20650 | 7337 |
| 542 | 20240429 | 113700 | 65287954100 | 20650 | 20700 | 20700 | 20650 | 2957 |
| 543 | 20240429 | 113600 | 65226861900 | 20700 | 20550 | 20700 | 20550 | 5837 |
| 544 | 20240429 | 113500 | 65106510750 | 20550 | 20600 | 20600 | 20550 | 2568 |
| 545 | 20240429 | 113400 | 65053651500 | 20600 | 20600 | 20600 | 20550 | 2289 |
| 546 | 20240429 | 113300 | 65006525650 | 20650 | 20650 | 20650 | 20600 | 1195 |
| 547 | 20240429 | 113200 | 64981893650 | 20650 | 20700 | 20700 | 20600 | 492 |
| 548 | 20240429 | 113100 | 64971746850 | 20700 | 20650 | 20750 | 20600 | 7938 |
| 549 | 20240429 | 113000 | 64807595900 | 20700 | 20650 | 20700 | 20600 | 1494 |
| 550 | 20240429 | 112900 | 64776722750 | 20650 | 20550 | 20650 | 20550 | 4568 |
| 551 | 20240429 | 112800 | 64682493800 | 20550 | 20550 | 20600 | 20500 | 1514 |
| 552 | 20240429 | 112700 | 64651380150 | 20500 | 20500 | 20550 | 20500 | 4137 |
| 553 | 20240429 | 112600 | 64566503700 | 20500 | 20550 | 20550 | 20500 | 1853 |
| 554 | 20240429 | 112500 | 64528515850 | 20550 | 20500 | 20550 | 20500 | 1461 |
| 555 | 20240429 | 112400 | 64498542250 | 20500 | 20500 | 20550 | 20450 | 8407 |
| 556 | 20240429 | 112300 | 64326225450 | 20550 | 20500 | 20550 | 20500 | 3302 |
| 557 | 20240429 | 112200 | 64258519500 | 20500 | 20550 | 20550 | 20500 | 5367 |
| 558 | 20240429 | 112100 | 64148482700 | 20550 | 20550 | 20600 | 20550 | 3147 |
| 559 | 20240429 | 112000 | 64083792250 | 20600 | 20550 | 20600 | 20550 | 2767 |
| 560 | 20240429 | 111900 | 64026875300 | 20550 | 20650 | 20650 | 20550 | 12856 |
| 561 | 20240429 | 111800 | 63762412800 | 20650 | 20600 | 20650 | 20600 | 4236 |
| 562 | 20240429 | 111700 | 63674990500 | 20600 | 20600 | 20600 | 20550 | 4925 |
| 563 | 20240429 | 111600 | 63573550000 | 20550 | 20550 | 20600 | 20550 | 2642 |
| 564 | 20240429 | 111500 | 63519224300 | 20550 | 20600 | 20650 | 20500 | 15773 |
| 565 | 20240429 | 111400 | 63195050650 | 20600 | 20650 | 20700 | 20600 | 6254 |
| 566 | 20240429 | 111300 | 63065909950 | 20700 | 20700 | 20750 | 20650 | 3687 |
| 567 | 20240429 | 111200 | 62989651850 | 20700 | 20750 | 20750 | 20700 | 2110 |
| 568 | 20240429 | 111100 | 62945933250 | 20700 | 20700 | 20750 | 20700 | 5841 |
| 569 | 20240429 | 111000 | 62824983650 | 20700 | 20850 | 20850 | 20700 | 11931 |
| 570 | 20240429 | 110900 | 62576742200 | 20800 | 20750 | 20850 | 20700 | 30544 |
| 571 | 20240429 | 110800 | 61940971950 | 20700 | 20500 | 20800 | 20500 | 20032 |
| 572 | 20240429 | 110700 | 61527226100 | 20500 | 20550 | 20550 | 20450 | 15077 |
| 573 | 20240429 | 110600 | 61218145500 | 20550 | 20600 | 20650 | 20500 | 13900 |
| 574 | 20240429 | 110500 | 60932362650 | 20600 | 20600 | 20650 | 20550 | 13811 |
| 575 | 20240429 | 110400 | 60647977800 | 20600 | 20750 | 20800 | 20550 | 44568 |
| 576 | 20240429 | 110300 | 59727063550 | 20750 | 20750 | 20800 | 20750 | 7345 |
| 577 | 20240429 | 110200 | 59574559150 | 20750 | 20850 | 20850 | 20750 | 15526 |
| 578 | 20240429 | 110100 | 59251469150 | 20800 | 20850 | 20850 | 20800 | 10950 |
| 579 | 20240429 | 110000 | 59023288650 | 20900 | 20900 | 20950 | 20850 | 12659 |
| 580 | 20240429 | 105900 | 58758736650 | 20900 | 20800 | 20950 | 20750 | 26193 |
| 581 | 20240429 | 105800 | 58212528650 | 20800 | 20750 | 20850 | 20750 | 14401 |
| 582 | 20240429 | 105700 | 57913174600 | 20800 | 20950 | 21000 | 20750 | 54674 |
| 583 | 20240429 | 105600 | 56771094400 | 21000 | 20800 | 21000 | 20750 | 64066 |
| 584 | 20240429 | 105500 | 55432543400 | 20800 | 20900 | 20900 | 20750 | 39337 |
| 585 | 20240429 | 105400 | 54612611200 | 20900 | 20800 | 20950 | 20750 | 81129 |
| 586 | 20240429 | 105300 | 52919691800 | 20750 | 20700 | 20800 | 20650 | 42540 |
| 587 | 20240429 | 105200 | 52038385050 | 20700 | 20650 | 20700 | 20600 | 26689 |
| 588 | 20240429 | 105100 | 51486809250 | 20650 | 20500 | 20650 | 20450 | 22188 |
| 589 | 20240429 | 105000 | 51030457550 | 20500 | 20550 | 20550 | 20450 | 15785 |
| 590 | 20240429 | 104900 | 50706766850 | 20550 | 20500 | 20550 | 20500 | 23310 |
| 591 | 20240429 | 104800 | 50227989300 | 20550 | 20500 | 20550 | 20450 | 10523 |
| 592 | 20240429 | 104700 | 50012056550 | 20500 | 20450 | 20500 | 20450 | 6822 |
| 593 | 20240429 | 104600 | 49872231050 | 20500 | 20500 | 20500 | 20450 | 14973 |
| 594 | 20240429 | 104500 | 49565374600 | 20500 | 20450 | 20500 | 20400 | 9990 |
| 595 | 20240429 | 104400 | 49360892250 | 20450 | 20450 | 20500 | 20400 | 11469 |
| 596 | 20240429 | 104300 | 49126355800 | 20450 | 20450 | 20450 | 20400 | 4414 |
| 597 | 20240429 | 104200 | 49036104950 | 20450 | 20450 | 20500 | 20400 | 9965 |
| 598 | 20240429 | 104100 | 48832336650 | 20450 | 20450 | 20500 | 20400 | 12284 |
| 599 | 20240429 | 104000 | 48581141350 | 20450 | 20450 | 20450 | 20400 | 13348 |
| 600 | 20240429 | 103900 | 48308236900 | 20450 | 20350 | 20450 | 20350 | 9389 |
| 601 | 20240429 | 103800 | 48116601900 | 20350 | 20400 | 20450 | 20350 | 12155 |
| 602 | 20240429 | 103700 | 47868443400 | 20450 | 20400 | 20450 | 20350 | 9084 |
| 603 | 20240429 | 103600 | 47683201550 | 20400 | 20400 | 20450 | 20350 | 14978 |
| 604 | 20240429 | 103500 | 47377704300 | 20350 | 20300 | 20350 | 20300 | 7175 |
| 605 | 20240429 | 103400 | 47231752650 | 20350 | 20350 | 20350 | 20200 | 17522 |
| 606 | 20240429 | 103300 | 46876102500 | 20300 | 20300 | 20350 | 20300 | 6677 |
| 607 | 20240429 | 103200 | 46740358550 | 20350 | 20150 | 20350 | 20100 | 15974 |
| 608 | 20240429 | 103100 | 46417322550 | 20100 | 20150 | 20150 | 20100 | 3247 |
| 609 | 20240429 | 103000 | 46351925050 | 20150 | 20150 | 20150 | 20100 | 2609 |
| 610 | 20240429 | 102900 | 46299367350 | 20100 | 20100 | 20150 | 20100 | 1327 |
| 611 | 20240429 | 102800 | 46272691850 | 20100 | 20050 | 20100 | 20050 | 4738 |
| 612 | 20240429 | 102700 | 46177562900 | 20050 | 20100 | 20150 | 20050 | 11871 |
| 613 | 20240429 | 102600 | 45939454400 | 20100 | 20150 | 20150 | 20100 | 2906 |
| 614 | 20240429 | 102500 | 45881003550 | 20100 | 20100 | 20150 | 20050 | 15104 |
| 615 | 20240429 | 102400 | 45577346150 | 20100 | 20100 | 20150 | 20100 | 3017 |
| 616 | 20240429 | 102300 | 45516598750 | 20100 | 20150 | 20150 | 20100 | 2905 |
| 617 | 20240429 | 102200 | 45458191900 | 20100 | 20150 | 20150 | 20100 | 6832 |
| 618 | 20240429 | 102100 | 45320850600 | 20150 | 20100 | 20150 | 20100 | 5113 |
| 619 | 20240429 | 102000 | 45218040750 | 20100 | 20150 | 20150 | 20100 | 1668 |
| 620 | 20240429 | 101900 | 45184459600 | 20150 | 20150 | 20150 | 20100 | 3292 |
| 621 | 20240429 | 101800 | 45118228100 | 20150 | 20150 | 20200 | 20100 | 5330 |
| 622 | 20240429 | 101700 | 45011040200 | 20150 | 20150 | 20150 | 20150 | 2279 |
| 623 | 20240429 | 101600 | 44965118350 | 20150 | 20150 | 20200 | 20150 | 2560 |
| 624 | 20240429 | 101500 | 44913531050 | 20150 | 20150 | 20200 | 20100 | 8411 |
| 625 | 20240429 | 101400 | 44744103400 | 20200 | 20150 | 20200 | 20150 | 1470 |
| 626 | 20240429 | 101300 | 44714478900 | 20150 | 20250 | 20250 | 20150 | 5096 |
| 627 | 20240429 | 101200 | 44611722150 | 20250 | 20200 | 20250 | 20200 | 2718 |
| 628 | 20240429 | 101100 | 44556796500 | 20200 | 20200 | 20250 | 20200 | 2735 |
| 629 | 20240429 | 101000 | 44501541800 | 20200 | 20300 | 20300 | 20200 | 3295 |
| 630 | 20240429 | 100900 | 44434897650 | 20300 | 20300 | 20300 | 20250 | 1808 |
| 631 | 20240429 | 100800 | 44398264100 | 20300 | 20250 | 20300 | 20250 | 1711 |
| 632 | 20240429 | 100700 | 44363608100 | 20250 | 20250 | 20300 | 20250 | 1639 |
| 633 | 20240429 | 100600 | 44330389100 | 20250 | 20200 | 20300 | 20200 | 1564 |
| 634 | 20240429 | 100500 | 44298702250 | 20250 | 20250 | 20250 | 20200 | 5513 |
| 635 | 20240429 | 100400 | 44187122200 | 20250 | 20200 | 20250 | 20200 | 3045 |
| 636 | 20240429 | 100300 | 44125603150 | 20200 | 20200 | 20250 | 20200 | 2117 |
| 637 | 20240429 | 100200 | 44082824850 | 20250 | 20250 | 20300 | 20250 | 3163 |
| 638 | 20240429 | 100100 | 44018768050 | 20250 | 20300 | 20300 | 20200 | 8971 |
| 639 | 20240429 | 100000 | 43837043950 | 20300 | 20300 | 20350 | 20250 | 11633 |
| 640 | 20240429 | 095900 | 43601092600 | 20300 | 20350 | 20400 | 20300 | 5003 |
| 641 | 20240429 | 095800 | 43499273100 | 20350 | 20350 | 20400 | 20350 | 4280 |
| 642 | 20240429 | 095700 | 43412129200 | 20350 | 20350 | 20400 | 20300 | 4542 |
| 643 | 20240429 | 095600 | 43319633950 | 20350 | 20350 | 20400 | 20300 | 21039 |
| 644 | 20240429 | 095500 | 42891687500 | 20350 | 20300 | 20400 | 20250 | 12858 |
| 645 | 20240429 | 095400 | 42630148400 | 20300 | 20150 | 20350 | 20150 | 22459 |
| 646 | 20240429 | 095300 | 42175348400 | 20200 | 20150 | 20200 | 20150 | 4603 |
| 647 | 20240429 | 095200 | 42082497550 | 20200 | 20150 | 20200 | 20100 | 4155 |
| 648 | 20240429 | 095100 | 41998788450 | 20150 | 20150 | 20200 | 20050 | 22214 |
| 649 | 20240429 | 095000 | 41551906900 | 20100 | 20100 | 20150 | 20100 | 11531 |
| 650 | 20240429 | 094900 | 41320065900 | 20100 | 20100 | 20150 | 20100 | 6486 |
| 651 | 20240429 | 094800 | 41189653500 | 20150 | 20200 | 20200 | 20100 | 8678 |
| 652 | 20240429 | 094700 | 41014799350 | 20150 | 20200 | 20200 | 20150 | 4804 |
| 653 | 20240429 | 094600 | 40917960450 | 20200 | 20150 | 20200 | 20100 | 13260 |
| 654 | 20240429 | 094500 | 40650745900 | 20150 | 20150 | 20200 | 20150 | 8700 |
| 655 | 20240429 | 094400 | 40475369900 | 20150 | 20200 | 20250 | 20150 | 7044 |
| 656 | 20240429 | 094300 | 40333106150 | 20200 | 20200 | 20250 | 20200 | 3370 |
| 657 | 20240429 | 094200 | 40264960550 | 20200 | 20300 | 20300 | 20200 | 8288 |
| 658 | 20240429 | 094100 | 40097161500 | 20300 | 20300 | 20350 | 20250 | 4533 |
| 659 | 20240429 | 094000 | 40005186250 | 20350 | 20250 | 20350 | 20250 | 9626 |
| 660 | 20240429 | 093900 | 39809738150 | 20300 | 20150 | 20350 | 20100 | 25212 |
| 661 | 20240429 | 093800 | 39299617600 | 20150 | 20250 | 20300 | 20100 | 49572 |
| 662 | 20240429 | 093700 | 38300932400 | 20250 | 20450 | 20450 | 20250 | 41775 |
| 663 | 20240429 | 093600 | 37450558100 | 20400 | 20450 | 20450 | 20350 | 12159 |
| 664 | 20240429 | 093500 | 37202541400 | 20450 | 20400 | 20500 | 20350 | 18339 |
| 665 | 20240429 | 093400 | 36827660500 | 20400 | 20300 | 20400 | 20300 | 7036 |
| 666 | 20240429 | 093300 | 36684407900 | 20350 | 20350 | 20400 | 20300 | 13209 |
| 667 | 20240429 | 093200 | 36415672250 | 20350 | 20350 | 20400 | 20300 | 11553 |
| 668 | 20240429 | 093100 | 36180554250 | 20350 | 20400 | 20450 | 20300 | 42767 |
| 669 | 20240429 | 093000 | 35310460350 | 20450 | 20500 | 20500 | 20450 | 7499 |
| 670 | 20240429 | 092900 | 35157076000 | 20450 | 20450 | 20500 | 20450 | 8123 |
| 671 | 20240429 | 092800 | 34990923700 | 20500 | 20550 | 20550 | 20450 | 9049 |
| 672 | 20240429 | 092700 | 34805629900 | 20450 | 20400 | 20500 | 20350 | 21189 |
| 673 | 20240429 | 092600 | 34372811850 | 20400 | 20450 | 20500 | 20400 | 19588 |
| 674 | 20240429 | 092500 | 33972982800 | 20500 | 20450 | 20500 | 20400 | 16495 |
| 675 | 20240429 | 092400 | 33635944100 | 20450 | 20500 | 20550 | 20400 | 20820 |
| 676 | 20240429 | 092300 | 33209880350 | 20500 | 20500 | 20550 | 20500 | 5741 |
| 677 | 20240429 | 092200 | 33092176850 | 20500 | 20500 | 20550 | 20500 | 8857 |
| 678 | 20240429 | 092100 | 32910367800 | 20500 | 20500 | 20500 | 20400 | 27174 |
| 679 | 20240429 | 092000 | 32354587900 | 20500 | 20550 | 20600 | 20450 | 23614 |
| 680 | 20240429 | 091900 | 31870078100 | 20600 | 20700 | 20750 | 20550 | 25049 |
| 681 | 20240429 | 091800 | 31352441200 | 20700 | 20550 | 20700 | 20550 | 19318 |
| 682 | 20240429 | 091700 | 30954524000 | 20600 | 20550 | 20600 | 20450 | 66335 |
| 683 | 20240429 | 091600 | 29592712550 | 20650 | 20750 | 20800 | 20600 | 58133 |
| 684 | 20240429 | 091500 | 28389892400 | 20700 | 20750 | 20800 | 20650 | 28237 |
| 685 | 20240429 | 091400 | 27805318400 | 20750 | 20900 | 20900 | 20750 | 25632 |
| 686 | 20240429 | 091300 | 27271664950 | 20850 | 21050 | 21050 | 20850 | 38894 |
| 687 | 20240429 | 091200 | 26456537600 | 21000 | 20850 | 21100 | 20800 | 67286 |
| 688 | 20240429 | 091100 | 25043100300 | 20800 | 20850 | 20900 | 20700 | 41557 |
| 689 | 20240429 | 091000 | 24179187900 | 20850 | 20750 | 20850 | 20700 | 30565 |
| 690 | 20240429 | 090900 | 23544954350 | 20750 | 20850 | 20850 | 20700 | 56014 |
| 691 | 20240429 | 090800 | 22380960900 | 20900 | 20950 | 20950 | 20850 | 32948 |
| 692 | 20240429 | 090700 | 21692347300 | 20900 | 21000 | 21050 | 20900 | 39609 |
| 693 | 20240429 | 090600 | 20862077800 | 21050 | 20800 | 21150 | 20800 | 58115 |
| 694 | 20240429 | 090500 | 19641521000 | 20800 | 20850 | 20950 | 20750 | 58218 |
| 695 | 20240429 | 090400 | 18427596000 | 20900 | 21200 | 21300 | 20900 | 150361 |
| 696 | 20240429 | 090300 | 15249574100 | 21200 | 20800 | 21250 | 20750 | 192703 |
| 697 | 20240429 | 090200 | 11184248750 | 20800 | 20900 | 20950 | 20750 | 73105 |
| 698 | 20240429 | 090100 | 9658562550 | 20900 | 20900 | 21000 | 20650 | 128984 |
| 699 | 20240429 | 090000 | 6971751650 | 20950 | 21050 | 21100 | 20800 | 332203 |