38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 203800 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 27597 |
| 3 | 20240430 | 203700 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20240430 | 203600 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20240430 | 203500 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20240430 | 203400 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20240430 | 203300 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20240430 | 203200 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20240430 | 203100 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20240430 | 203000 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20240430 | 202900 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20240430 | 202800 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20240430 | 202700 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20240430 | 202600 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20240430 | 202500 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20240430 | 202400 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20240430 | 202300 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20240430 | 202200 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20240430 | 202100 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20240430 | 202000 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20240430 | 201900 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20240430 | 201800 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20240430 | 201700 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20240430 | 201600 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20240430 | 201500 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20240430 | 201400 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20240430 | 201300 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20240430 | 201200 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20240430 | 201100 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20240430 | 201000 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20240430 | 200900 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20240430 | 200800 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 27597 |
| 33 | 20240430 | 200700 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20240430 | 200600 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20240430 | 200500 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20240430 | 200400 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20240430 | 200300 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20240430 | 200200 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20240430 | 200100 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20240430 | 200000 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20240430 | 195900 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20240430 | 195800 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20240430 | 195700 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20240430 | 195600 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20240430 | 195500 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20240430 | 195400 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20240430 | 195300 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20240430 | 195200 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20240430 | 195100 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20240430 | 195000 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20240430 | 194900 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20240430 | 194800 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20240430 | 194700 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20240430 | 194600 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20240430 | 194500 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20240430 | 194400 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20240430 | 194300 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20240430 | 194200 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20240430 | 194100 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20240430 | 194000 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20240430 | 193900 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20240430 | 193800 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 27597 |
| 63 | 20240430 | 193700 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20240430 | 193600 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20240430 | 193500 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20240430 | 193400 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20240430 | 193300 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20240430 | 193200 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20240430 | 193100 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20240430 | 193000 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20240430 | 192900 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20240430 | 192800 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20240430 | 192700 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20240430 | 192600 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20240430 | 192500 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20240430 | 192400 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20240430 | 192300 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20240430 | 192200 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20240430 | 192100 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20240430 | 192000 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20240430 | 191900 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20240430 | 191800 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20240430 | 191700 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20240430 | 191600 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20240430 | 191500 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20240430 | 191400 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20240430 | 191300 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20240430 | 191200 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20240430 | 191100 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20240430 | 191000 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20240430 | 190900 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20240430 | 190800 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 27597 |
| 93 | 20240430 | 190700 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20240430 | 190600 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20240430 | 190500 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20240430 | 190400 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20240430 | 190300 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20240430 | 190200 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20240430 | 190100 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20240430 | 190000 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20240430 | 185900 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20240430 | 185800 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20240430 | 185700 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20240430 | 185600 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20240430 | 185500 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20240430 | 185400 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20240430 | 185300 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20240430 | 185200 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20240430 | 185100 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20240430 | 185000 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20240430 | 184900 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20240430 | 184800 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20240430 | 184700 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20240430 | 184600 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20240430 | 184500 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20240430 | 184400 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20240430 | 184300 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20240430 | 184200 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20240430 | 184100 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20240430 | 184000 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20240430 | 183900 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20240430 | 183800 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 27597 |
| 123 | 20240430 | 183700 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20240430 | 183600 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20240430 | 183500 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20240430 | 183400 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20240430 | 183300 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20240430 | 183200 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20240430 | 183100 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20240430 | 183000 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20240430 | 182900 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20240430 | 182800 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20240430 | 182700 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20240430 | 182600 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20240430 | 182500 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20240430 | 182400 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20240430 | 182300 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20240430 | 182200 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20240430 | 182100 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20240430 | 182000 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20240430 | 181900 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20240430 | 181800 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20240430 | 181700 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20240430 | 181600 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20240430 | 181500 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20240430 | 181400 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20240430 | 181300 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20240430 | 181200 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20240430 | 181100 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20240430 | 181000 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20240430 | 180900 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20240430 | 180800 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 27597 |
| 153 | 20240430 | 180700 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20240430 | 180600 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20240430 | 180500 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20240430 | 180400 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20240430 | 180300 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20240430 | 180200 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20240430 | 180100 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20240430 | 180000 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20240430 | 175900 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20240430 | 175800 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20240430 | 175700 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20240430 | 175600 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20240430 | 175500 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20240430 | 175400 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20240430 | 175300 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20240430 | 175200 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20240430 | 175100 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20240430 | 175000 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20240430 | 174900 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20240430 | 174800 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20240430 | 174700 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20240430 | 174600 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20240430 | 174500 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20240430 | 174400 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20240430 | 174300 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20240430 | 174200 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20240430 | 174100 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20240430 | 174000 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20240430 | 173900 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20240430 | 173800 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 27597 |
| 183 | 20240430 | 173700 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20240430 | 173600 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20240430 | 173500 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20240430 | 173400 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20240430 | 173300 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20240430 | 173200 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20240430 | 173100 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20240430 | 173000 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20240430 | 172900 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20240430 | 172800 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20240430 | 172700 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20240430 | 172600 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20240430 | 172500 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20240430 | 172400 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20240430 | 172300 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20240430 | 172200 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20240430 | 172100 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20240430 | 172000 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20240430 | 171900 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20240430 | 171800 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20240430 | 171700 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20240430 | 171600 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20240430 | 171500 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20240430 | 171400 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20240430 | 171300 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20240430 | 171200 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20240430 | 171100 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20240430 | 171000 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20240430 | 170900 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20240430 | 170800 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 27597 |
| 213 | 20240430 | 170700 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20240430 | 170600 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20240430 | 170500 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20240430 | 170400 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20240430 | 170300 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20240430 | 170200 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20240430 | 170100 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20240430 | 170000 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20240430 | 165900 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20240430 | 165800 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20240430 | 165700 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20240430 | 165600 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20240430 | 165500 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20240430 | 165400 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20240430 | 165300 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20240430 | 165200 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20240430 | 165100 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20240430 | 165000 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20240430 | 164900 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20240430 | 164800 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20240430 | 164700 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20240430 | 164600 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20240430 | 164500 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20240430 | 164400 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20240430 | 164300 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20240430 | 164200 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20240430 | 164100 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20240430 | 164000 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20240430 | 163900 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20240430 | 163800 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 27597 |
| 243 | 20240430 | 163700 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20240430 | 163600 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20240430 | 163500 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20240430 | 163400 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20240430 | 163300 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20240430 | 163200 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20240430 | 163100 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20240430 | 163000 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20240430 | 162900 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20240430 | 162800 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20240430 | 162700 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20240430 | 162600 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20240430 | 162500 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20240430 | 162400 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20240430 | 162300 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20240430 | 162200 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20240430 | 162100 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20240430 | 162000 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20240430 | 161900 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20240430 | 161800 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20240430 | 161700 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20240430 | 161600 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20240430 | 161500 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20240430 | 161400 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20240430 | 161300 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20240430 | 161200 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20240430 | 161100 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20240430 | 161000 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20240430 | 160900 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20240430 | 160800 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 27597 |
| 273 | 20240430 | 160700 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20240430 | 160600 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20240430 | 160500 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20240430 | 160400 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 277 | 20240430 | 160300 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20240430 | 160200 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 279 | 20240430 | 160100 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 280 | 20240430 | 160000 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 281 | 20240430 | 155900 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 282 | 20240430 | 155800 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 283 | 20240430 | 155700 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 284 | 20240430 | 155600 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 285 | 20240430 | 155500 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 286 | 20240430 | 155400 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 287 | 20240430 | 155300 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 288 | 20240430 | 155200 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 289 | 20240430 | 155100 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 290 | 20240430 | 155000 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 291 | 20240430 | 154900 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 292 | 20240430 | 154800 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 293 | 20240430 | 154700 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 294 | 20240430 | 154600 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 295 | 20240430 | 154500 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 296 | 20240430 | 154400 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 297 | 20240430 | 154300 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 298 | 20240430 | 154200 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 299 | 20240430 | 154100 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 300 | 20240430 | 154000 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 301 | 20240430 | 153900 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 302 | 20240430 | 153800 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 27597 |
| 303 | 20240430 | 153700 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 304 | 20240430 | 153600 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 305 | 20240430 | 153500 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 306 | 20240430 | 153400 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 307 | 20240430 | 153300 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 308 | 20240430 | 153200 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 309 | 20240430 | 153100 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 310 | 20240430 | 153000 | 59777545520 | 20250 | 20250 | 20250 | 20250 | 27597 |
| 311 | 20240430 | 152900 | 59218706270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 312 | 20240430 | 152800 | 59218706270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 313 | 20240430 | 152700 | 59218706270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 314 | 20240430 | 152600 | 59218706270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 315 | 20240430 | 152500 | 59218706270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 316 | 20240430 | 152400 | 59218706270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 317 | 20240430 | 152300 | 59218706270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 318 | 20240430 | 152200 | 59218706270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 319 | 20240430 | 152100 | 59218706270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 320 | 20240430 | 152000 | 59218706270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 321 | 20240430 | 151900 | 59218706270 | 20350 | 20300 | 20350 | 20250 | 11344 |
| 322 | 20240430 | 151800 | 58988229620 | 20300 | 20150 | 20300 | 20150 | 14861 |
| 323 | 20240430 | 151700 | 58688105570 | 20200 | 20200 | 20200 | 20150 | 4677 |
| 324 | 20240430 | 151600 | 58593670070 | 20200 | 20250 | 20250 | 20200 | 7286 |
| 325 | 20240430 | 151500 | 58446473620 | 20250 | 20250 | 20300 | 20250 | 4646 |
| 326 | 20240430 | 151400 | 58352390920 | 20250 | 20300 | 20300 | 20250 | 6049 |
| 327 | 20240430 | 151300 | 58229890120 | 20250 | 20250 | 20300 | 20250 | 1910 |
| 328 | 20240430 | 151200 | 58191209870 | 20250 | 20300 | 20300 | 20250 | 1232 |
| 329 | 20240430 | 151100 | 58166220020 | 20300 | 20250 | 20300 | 20250 | 3828 |
| 330 | 20240430 | 151000 | 58088647520 | 20300 | 20300 | 20300 | 20250 | 1284 |
| 331 | 20240430 | 150900 | 58062588970 | 20250 | 20250 | 20300 | 20250 | 4244 |
| 332 | 20240430 | 150800 | 57976439070 | 20300 | 20250 | 20300 | 20200 | 6871 |
| 333 | 20240430 | 150700 | 57837407420 | 20250 | 20250 | 20300 | 20250 | 7129 |
| 334 | 20240430 | 150600 | 57693043570 | 20300 | 20300 | 20300 | 20250 | 3221 |
| 335 | 20240430 | 150500 | 57627684020 | 20300 | 20300 | 20300 | 20250 | 1496 |
| 336 | 20240430 | 150400 | 57597359270 | 20300 | 20250 | 20300 | 20250 | 4438 |
| 337 | 20240430 | 150300 | 57507427370 | 20250 | 20250 | 20300 | 20250 | 4040 |
| 338 | 20240430 | 150200 | 57425608420 | 20300 | 20300 | 20350 | 20250 | 7243 |
| 339 | 20240430 | 150100 | 57278568070 | 20350 | 20350 | 20350 | 20300 | 984 |
| 340 | 20240430 | 150000 | 57258568670 | 20350 | 20350 | 20350 | 20300 | 1232 |
| 341 | 20240430 | 145900 | 57233504270 | 20300 | 20350 | 20350 | 20300 | 11745 |
| 342 | 20240430 | 145800 | 56994579620 | 20350 | 20350 | 20400 | 20350 | 5389 |
| 343 | 20240430 | 145700 | 56884739920 | 20400 | 20350 | 20400 | 20350 | 2745 |
| 344 | 20240430 | 145600 | 56828759270 | 20350 | 20400 | 20400 | 20350 | 3602 |
| 345 | 20240430 | 145500 | 56755317670 | 20400 | 20400 | 20400 | 20350 | 14053 |
| 346 | 20240430 | 145400 | 56468645770 | 20400 | 20300 | 20400 | 20300 | 19613 |
| 347 | 20240430 | 145300 | 56069426520 | 20350 | 20250 | 20350 | 20250 | 10158 |
| 348 | 20240430 | 145200 | 55863218820 | 20250 | 20250 | 20300 | 20250 | 2246 |
| 349 | 20240430 | 145100 | 55817671770 | 20300 | 20250 | 20300 | 20250 | 1134 |
| 350 | 20240430 | 145000 | 55794698820 | 20250 | 20250 | 20300 | 20250 | 2072 |
| 351 | 20240430 | 144900 | 55752732520 | 20250 | 20300 | 20300 | 20250 | 2803 |
| 352 | 20240430 | 144800 | 55695889370 | 20250 | 20250 | 20300 | 20250 | 6116 |
| 353 | 20240430 | 144700 | 55571973120 | 20300 | 20300 | 20350 | 20250 | 13673 |
| 354 | 20240430 | 144600 | 55294449170 | 20350 | 20250 | 20350 | 20250 | 11976 |
| 355 | 20240430 | 144500 | 55051439520 | 20300 | 20300 | 20350 | 20250 | 16845 |
| 356 | 20240430 | 144400 | 54709480970 | 20300 | 20050 | 20350 | 20000 | 33348 |
| 357 | 20240430 | 144300 | 54035133570 | 20050 | 19980 | 20050 | 19980 | 5346 |
| 358 | 20240430 | 144200 | 53928217190 | 19980 | 20000 | 20050 | 19980 | 4343 |
| 359 | 20240430 | 144100 | 53841378330 | 20000 | 20000 | 20050 | 19990 | 1767 |
| 360 | 20240430 | 144000 | 53806038350 | 20000 | 20000 | 20050 | 20000 | 2746 |
| 361 | 20240430 | 143900 | 53751118100 | 20050 | 20050 | 20050 | 20000 | 4578 |
| 362 | 20240430 | 143800 | 53659435150 | 20100 | 20050 | 20100 | 20050 | 1472 |
| 363 | 20240430 | 143700 | 53629911150 | 20050 | 20150 | 20150 | 20050 | 5258 |
| 364 | 20240430 | 143600 | 53524206350 | 20150 | 20150 | 20150 | 20100 | 2733 |
| 365 | 20240430 | 143500 | 53469145750 | 20100 | 20100 | 20150 | 20050 | 4766 |
| 366 | 20240430 | 143400 | 53373323750 | 20100 | 20050 | 20100 | 20000 | 3794 |
| 367 | 20240430 | 143300 | 53297125550 | 20050 | 19990 | 20050 | 19990 | 3542 |
| 368 | 20240430 | 143200 | 53226212340 | 19990 | 19990 | 20000 | 19980 | 2366 |
| 369 | 20240430 | 143100 | 53178915050 | 20000 | 20050 | 20050 | 20000 | 4418 |
| 370 | 20240430 | 143000 | 53090532300 | 20050 | 20100 | 20100 | 20000 | 2745 |
| 371 | 20240430 | 142900 | 53035516400 | 20100 | 20050 | 20100 | 20000 | 3852 |
| 372 | 20240430 | 142800 | 52958277800 | 20050 | 19990 | 20100 | 19990 | 9416 |
| 373 | 20240430 | 142700 | 52769733290 | 19990 | 19940 | 19990 | 19940 | 2450 |
| 374 | 20240430 | 142600 | 52720821160 | 19940 | 19920 | 19950 | 19910 | 3561 |
| 375 | 20240430 | 142500 | 52649837620 | 19910 | 19900 | 19920 | 19900 | 2419 |
| 376 | 20240430 | 142400 | 52601684620 | 19900 | 19900 | 19910 | 19890 | 6979 |
| 377 | 20240430 | 142300 | 52462786460 | 19900 | 19910 | 19920 | 19900 | 20340 |
| 378 | 20240430 | 142200 | 52057963970 | 19910 | 19930 | 19930 | 19910 | 13561 |
| 379 | 20240430 | 142100 | 51787866920 | 19930 | 19950 | 19960 | 19930 | 9722 |
| 380 | 20240430 | 142000 | 51594029560 | 19950 | 19970 | 19970 | 19950 | 10626 |
| 381 | 20240430 | 141900 | 51382034430 | 19960 | 19960 | 19970 | 19950 | 5339 |
| 382 | 20240430 | 141800 | 51275495740 | 19960 | 19970 | 19980 | 19950 | 9369 |
| 383 | 20240430 | 141700 | 51088470140 | 19970 | 19980 | 19990 | 19960 | 7440 |
| 384 | 20240430 | 141600 | 50939855930 | 19980 | 19980 | 19990 | 19980 | 474 |
| 385 | 20240430 | 141500 | 50930384580 | 19980 | 19990 | 19990 | 19980 | 318 |
| 386 | 20240430 | 141400 | 50924030230 | 19990 | 19980 | 19990 | 19980 | 862 |
| 387 | 20240430 | 141300 | 50906800780 | 19980 | 19980 | 19990 | 19980 | 1337 |
| 388 | 20240430 | 141200 | 50880085850 | 19980 | 19990 | 19990 | 19980 | 2111 |
| 389 | 20240430 | 141100 | 50837892910 | 19990 | 19990 | 19990 | 19980 | 1946 |
| 390 | 20240430 | 141000 | 50799000440 | 19990 | 19990 | 19990 | 19980 | 1601 |
| 391 | 20240430 | 140900 | 50767009690 | 19990 | 19990 | 19990 | 19980 | 3658 |
| 392 | 20240430 | 140800 | 50693911770 | 19990 | 19990 | 20000 | 19990 | 4838 |
| 393 | 20240430 | 140700 | 50597189650 | 20000 | 20000 | 20000 | 19980 | 4443 |
| 394 | 20240430 | 140600 | 50508364370 | 20000 | 19990 | 20000 | 19980 | 1234 |
| 395 | 20240430 | 140500 | 50483693930 | 19990 | 19980 | 19990 | 19980 | 2725 |
| 396 | 20240430 | 140400 | 50429239480 | 19980 | 19970 | 19980 | 19970 | 4078 |
| 397 | 20240430 | 140300 | 50347787900 | 19980 | 19970 | 19980 | 19970 | 1317 |
| 398 | 20240430 | 140200 | 50321483260 | 19970 | 19980 | 19990 | 19970 | 3296 |
| 399 | 20240430 | 140100 | 50255631950 | 19980 | 19980 | 19990 | 19980 | 1948 |
| 400 | 20240430 | 140000 | 50216708950 | 19980 | 19990 | 19990 | 19980 | 4954 |
| 401 | 20240430 | 135900 | 50117703670 | 19990 | 19960 | 19990 | 19960 | 3948 |
| 402 | 20240430 | 135800 | 50038832920 | 19960 | 19970 | 19980 | 19950 | 11673 |
| 403 | 20240430 | 135700 | 49805828320 | 19970 | 19970 | 19980 | 19960 | 8763 |
| 404 | 20240430 | 135600 | 49630888540 | 19970 | 19990 | 19990 | 19960 | 12553 |
| 405 | 20240430 | 135500 | 49380092920 | 19990 | 20000 | 20050 | 19980 | 35322 |
| 406 | 20240430 | 135400 | 48673885850 | 20000 | 20000 | 20050 | 20000 | 11242 |
| 407 | 20240430 | 135300 | 48449041850 | 20000 | 20000 | 20050 | 20000 | 2302 |
| 408 | 20240430 | 135200 | 48402981900 | 20000 | 20050 | 20050 | 20000 | 7633 |
| 409 | 20240430 | 135100 | 48250287450 | 20000 | 20050 | 20050 | 20000 | 1980 |
| 410 | 20240430 | 135000 | 48210669500 | 20000 | 20000 | 20050 | 20000 | 3389 |
| 411 | 20240430 | 134900 | 48142859550 | 20050 | 20000 | 20050 | 20000 | 5863 |
| 412 | 20240430 | 134800 | 48025487750 | 20050 | 20000 | 20050 | 20000 | 1363 |
| 413 | 20240430 | 134700 | 47998214300 | 20000 | 20000 | 20050 | 20000 | 4495 |
| 414 | 20240430 | 134600 | 47908293400 | 20050 | 20050 | 20100 | 20000 | 13407 |
| 415 | 20240430 | 134500 | 47639697050 | 20100 | 20050 | 20100 | 20050 | 1454 |
| 416 | 20240430 | 134400 | 47610542650 | 20050 | 20050 | 20100 | 20050 | 2883 |
| 417 | 20240430 | 134300 | 47552730500 | 20050 | 20050 | 20100 | 20050 | 1580 |
| 418 | 20240430 | 134200 | 47521051000 | 20050 | 20100 | 20100 | 20050 | 3929 |
| 419 | 20240430 | 134100 | 47442256950 | 20100 | 20100 | 20100 | 20050 | 900 |
| 420 | 20240430 | 134000 | 47424199700 | 20100 | 20050 | 20100 | 20050 | 1996 |
| 421 | 20240430 | 133900 | 47384131550 | 20050 | 20100 | 20100 | 20050 | 1734 |
| 422 | 20240430 | 133800 | 47349349800 | 20100 | 20050 | 20100 | 20050 | 2735 |
| 423 | 20240430 | 133700 | 47294501200 | 20100 | 20050 | 20100 | 20050 | 635 |
| 424 | 20240430 | 133600 | 47281759600 | 20050 | 20050 | 20100 | 20050 | 1371 |
| 425 | 20240430 | 133500 | 47254270700 | 20050 | 20050 | 20100 | 20050 | 3513 |
| 426 | 20240430 | 133400 | 47183828200 | 20100 | 20050 | 20100 | 20050 | 4742 |
| 427 | 20240430 | 133300 | 47088610850 | 20050 | 20050 | 20100 | 20050 | 5117 |
| 428 | 20240430 | 133200 | 46986003950 | 20050 | 20050 | 20100 | 20050 | 2232 |
| 429 | 20240430 | 133100 | 46941232050 | 20050 | 20100 | 20100 | 20050 | 2464 |
| 430 | 20240430 | 133000 | 46891723100 | 20050 | 20050 | 20100 | 20050 | 4160 |
| 431 | 20240430 | 132900 | 46808307350 | 20050 | 20100 | 20100 | 20050 | 9411 |
| 432 | 20240430 | 132800 | 46619213950 | 20100 | 20150 | 20150 | 20100 | 1092 |
| 433 | 20240430 | 132700 | 46597250600 | 20150 | 20100 | 20150 | 20100 | 1206 |
| 434 | 20240430 | 132600 | 46573008850 | 20100 | 20100 | 20150 | 20100 | 7324 |
| 435 | 20240430 | 132500 | 46425791300 | 20100 | 20100 | 20150 | 20100 | 3295 |
| 436 | 20240430 | 132400 | 46359545050 | 20150 | 20150 | 20200 | 20100 | 6209 |
| 437 | 20240430 | 132300 | 46234428750 | 20150 | 20200 | 20200 | 20150 | 447 |
| 438 | 20240430 | 132200 | 46225420100 | 20150 | 20150 | 20200 | 20150 | 3059 |
| 439 | 20240430 | 132100 | 46163707100 | 20150 | 20150 | 20150 | 20150 | 860 |
| 440 | 20240430 | 132000 | 46146378100 | 20150 | 20200 | 20200 | 20150 | 261 |
| 441 | 20240430 | 131900 | 46141117800 | 20150 | 20200 | 20200 | 20150 | 960 |
| 442 | 20240430 | 131800 | 46121759700 | 20150 | 20150 | 20150 | 20150 | 1427 |
| 443 | 20240430 | 131700 | 46093005650 | 20150 | 20200 | 20200 | 20150 | 1999 |
| 444 | 20240430 | 131600 | 46052654500 | 20200 | 20150 | 20200 | 20150 | 3537 |
| 445 | 20240430 | 131500 | 45981364000 | 20150 | 20150 | 20200 | 20150 | 1717 |
| 446 | 20240430 | 131400 | 45946765400 | 20150 | 20200 | 20200 | 20150 | 415 |
| 447 | 20240430 | 131300 | 45938396150 | 20150 | 20250 | 20250 | 20150 | 9306 |
| 448 | 20240430 | 131200 | 45750411850 | 20200 | 20200 | 20250 | 20200 | 826 |
| 449 | 20240430 | 131100 | 45733726450 | 20250 | 20250 | 20250 | 20200 | 2006 |
| 450 | 20240430 | 131000 | 45693197650 | 20200 | 20200 | 20250 | 20200 | 602 |
| 451 | 20240430 | 130900 | 45681030800 | 20250 | 20200 | 20250 | 20200 | 383 |
| 452 | 20240430 | 130800 | 45673292550 | 20200 | 20200 | 20250 | 20200 | 926 |
| 453 | 20240430 | 130700 | 45654556000 | 20250 | 20200 | 20250 | 20200 | 1111 |
| 454 | 20240430 | 130600 | 45632065700 | 20200 | 20200 | 20250 | 20200 | 530 |
| 455 | 20240430 | 130500 | 45621356050 | 20200 | 20200 | 20250 | 20200 | 1549 |
| 456 | 20240430 | 130400 | 45590000900 | 20250 | 20250 | 20250 | 20200 | 2705 |
| 457 | 20240430 | 130300 | 45535244450 | 20250 | 20200 | 20250 | 20200 | 4210 |
| 458 | 20240430 | 130200 | 45449995050 | 20250 | 20200 | 20250 | 20200 | 657 |
| 459 | 20240430 | 130100 | 45436716900 | 20200 | 20200 | 20250 | 20200 | 406 |
| 460 | 20240430 | 130000 | 45428512750 | 20200 | 20200 | 20250 | 20200 | 4235 |
| 461 | 20240430 | 125900 | 45342816850 | 20200 | 20250 | 20250 | 20200 | 991 |
| 462 | 20240430 | 125800 | 45322793200 | 20250 | 20200 | 20250 | 20200 | 1569 |
| 463 | 20240430 | 125700 | 45291067300 | 20250 | 20200 | 20250 | 20200 | 3563 |
| 464 | 20240430 | 125600 | 45219091600 | 20200 | 20250 | 20250 | 20200 | 3331 |
| 465 | 20240430 | 125500 | 45151785950 | 20250 | 20300 | 20300 | 20250 | 3474 |
| 466 | 20240430 | 125400 | 45081416200 | 20300 | 20250 | 20300 | 20250 | 1643 |
| 467 | 20240430 | 125300 | 45048088200 | 20250 | 20300 | 20300 | 20250 | 5230 |
| 468 | 20240430 | 125200 | 44942174900 | 20250 | 20250 | 20250 | 20200 | 3136 |
| 469 | 20240430 | 125100 | 44878688400 | 20250 | 20250 | 20250 | 20200 | 1248 |
| 470 | 20240430 | 125000 | 44853421500 | 20250 | 20250 | 20250 | 20200 | 1531 |
| 471 | 20240430 | 124900 | 44822465600 | 20200 | 20250 | 20250 | 20200 | 3265 |
| 472 | 20240430 | 124800 | 44756379200 | 20250 | 20250 | 20300 | 20250 | 12559 |
| 473 | 20240430 | 124700 | 44501906250 | 20250 | 20200 | 20250 | 20150 | 6477 |
| 474 | 20240430 | 124600 | 44370904450 | 20150 | 20150 | 20200 | 20100 | 3651 |
| 475 | 20240430 | 124500 | 44297348050 | 20100 | 20100 | 20150 | 20100 | 1896 |
| 476 | 20240430 | 124400 | 44259173750 | 20150 | 20100 | 20150 | 20100 | 263 |
| 477 | 20240430 | 124300 | 44253881550 | 20100 | 20100 | 20150 | 20100 | 1775 |
| 478 | 20240430 | 124200 | 44218174750 | 20150 | 20100 | 20150 | 20100 | 211 |
| 479 | 20240430 | 124100 | 44213927950 | 20100 | 20100 | 20150 | 20100 | 208 |
| 480 | 20240430 | 124000 | 44209741150 | 20100 | 20100 | 20150 | 20100 | 2278 |
| 481 | 20240430 | 123900 | 44163952600 | 20150 | 20100 | 20150 | 20100 | 3445 |
| 482 | 20240430 | 123800 | 44094688950 | 20100 | 20100 | 20150 | 20100 | 2912 |
| 483 | 20240430 | 123700 | 44036138100 | 20100 | 20050 | 20100 | 20050 | 2249 |
| 484 | 20240430 | 123600 | 43991021850 | 20050 | 20050 | 20100 | 20050 | 2079 |
| 485 | 20240430 | 123500 | 43949312450 | 20050 | 20050 | 20100 | 20050 | 1640 |
| 486 | 20240430 | 123400 | 43916410400 | 20050 | 20100 | 20100 | 20050 | 1073 |
| 487 | 20240430 | 123300 | 43894893050 | 20050 | 20100 | 20100 | 20050 | 716 |
| 488 | 20240430 | 123200 | 43880526050 | 20100 | 20100 | 20100 | 20050 | 1445 |
| 489 | 20240430 | 123100 | 43851544400 | 20100 | 20100 | 20100 | 20050 | 759 |
| 490 | 20240430 | 123000 | 43836320550 | 20050 | 20050 | 20100 | 20050 | 901 |
| 491 | 20240430 | 122900 | 43818241750 | 20100 | 20100 | 20100 | 20050 | 1358 |
| 492 | 20240430 | 122800 | 43790997600 | 20050 | 20050 | 20100 | 20050 | 1329 |
| 493 | 20240430 | 122700 | 43764350650 | 20000 | 20050 | 20050 | 20000 | 3603 |
| 494 | 20240430 | 122600 | 43692182600 | 20050 | 20050 | 20050 | 20000 | 899 |
| 495 | 20240430 | 122500 | 43674184500 | 20000 | 20050 | 20050 | 20000 | 4643 |
| 496 | 20240430 | 122400 | 43581199850 | 20050 | 20050 | 20100 | 20050 | 8341 |
| 497 | 20240430 | 122300 | 43413959250 | 20100 | 20050 | 20100 | 20050 | 2112 |
| 498 | 20240430 | 122200 | 43371610600 | 20050 | 20050 | 20100 | 20050 | 548 |
| 499 | 20240430 | 122100 | 43360614900 | 20050 | 20050 | 20100 | 20050 | 1432 |
| 500 | 20240430 | 122000 | 43331890600 | 20050 | 20050 | 20100 | 20050 | 10430 |
| 501 | 20240430 | 121900 | 43122761800 | 20050 | 20100 | 20100 | 20050 | 851 |
| 502 | 20240430 | 121800 | 43105697950 | 20050 | 20050 | 20100 | 20050 | 2072 |
| 503 | 20240430 | 121700 | 43064145700 | 20050 | 20050 | 20100 | 20050 | 3801 |
| 504 | 20240430 | 121600 | 42987761600 | 20050 | 20100 | 20100 | 20050 | 854 |
| 505 | 20240430 | 121500 | 42970624150 | 20100 | 20100 | 20100 | 20050 | 1803 |
| 506 | 20240430 | 121400 | 42934417900 | 20050 | 20100 | 20100 | 20050 | 2035 |
| 507 | 20240430 | 121300 | 42893526400 | 20050 | 20050 | 20100 | 20050 | 1790 |
| 508 | 20240430 | 121200 | 42857569950 | 20050 | 20050 | 20100 | 20050 | 1374 |
| 509 | 20240430 | 121100 | 42829988550 | 20050 | 20050 | 20100 | 20050 | 1286 |
| 510 | 20240430 | 121000 | 42804192800 | 20050 | 20050 | 20100 | 20050 | 2143 |
| 511 | 20240430 | 120900 | 42761218700 | 20050 | 20100 | 20100 | 20050 | 1803 |
| 512 | 20240430 | 120800 | 42725063050 | 20100 | 20100 | 20100 | 20050 | 1658 |
| 513 | 20240430 | 120700 | 42691815600 | 20050 | 20100 | 20100 | 20050 | 933 |
| 514 | 20240430 | 120600 | 42673095500 | 20100 | 20050 | 20100 | 20050 | 1349 |
| 515 | 20240430 | 120500 | 42646020550 | 20100 | 20050 | 20100 | 20050 | 2814 |
| 516 | 20240430 | 120400 | 42589580300 | 20100 | 20050 | 20100 | 20050 | 3832 |
| 517 | 20240430 | 120300 | 42512618150 | 20050 | 20100 | 20100 | 20050 | 5434 |
| 518 | 20240430 | 120200 | 42403524700 | 20050 | 20100 | 20100 | 20050 | 1368 |
| 519 | 20240430 | 120100 | 42376045100 | 20100 | 20100 | 20100 | 20050 | 2538 |
| 520 | 20240430 | 120000 | 42325072800 | 20100 | 20050 | 20100 | 20050 | 5025 |
| 521 | 20240430 | 115900 | 42224298350 | 20100 | 20050 | 20100 | 20050 | 3103 |
| 522 | 20240430 | 115800 | 42162029650 | 20050 | 20150 | 20150 | 20050 | 7039 |
| 523 | 20240430 | 115700 | 42020547400 | 20150 | 20150 | 20150 | 20100 | 2698 |
| 524 | 20240430 | 115600 | 41966249850 | 20100 | 20150 | 20150 | 20100 | 348 |
| 525 | 20240430 | 115500 | 41959252200 | 20100 | 20150 | 20150 | 20100 | 1129 |
| 526 | 20240430 | 115400 | 41936557400 | 20100 | 20150 | 20150 | 20100 | 1914 |
| 527 | 20240430 | 115300 | 41898059400 | 20150 | 20200 | 20200 | 20150 | 12832 |
| 528 | 20240430 | 115200 | 41639331650 | 20200 | 20200 | 20200 | 20150 | 2946 |
| 529 | 20240430 | 115100 | 41579827600 | 20200 | 20150 | 20200 | 20150 | 517 |
| 530 | 20240430 | 115000 | 41569387550 | 20200 | 20200 | 20200 | 20150 | 2618 |
| 531 | 20240430 | 114900 | 41516533300 | 20200 | 20200 | 20200 | 20150 | 5944 |
| 532 | 20240430 | 114800 | 41396635600 | 20200 | 20150 | 20200 | 20100 | 2061 |
| 533 | 20240430 | 114700 | 41355095700 | 20150 | 20150 | 20150 | 20100 | 1737 |
| 534 | 20240430 | 114600 | 41320109450 | 20150 | 20150 | 20150 | 20100 | 1174 |
| 535 | 20240430 | 114500 | 41296461250 | 20150 | 20100 | 20150 | 20100 | 1197 |
| 536 | 20240430 | 114400 | 41272366550 | 20100 | 20100 | 20150 | 20100 | 2275 |
| 537 | 20240430 | 114300 | 41226638900 | 20100 | 20100 | 20100 | 20050 | 7655 |
| 538 | 20240430 | 114200 | 41072775200 | 20050 | 20100 | 20100 | 20050 | 630 |
| 539 | 20240430 | 114100 | 41060137750 | 20100 | 20050 | 20100 | 20050 | 1565 |
| 540 | 20240430 | 114000 | 41028739950 | 20050 | 20050 | 20100 | 20050 | 836 |
| 541 | 20240430 | 113900 | 41011965100 | 20100 | 20050 | 20100 | 20050 | 1927 |
| 542 | 20240430 | 113800 | 40973284350 | 20050 | 20050 | 20100 | 20050 | 667 |
| 543 | 20240430 | 113700 | 40959908450 | 20050 | 20050 | 20100 | 20050 | 1751 |
| 544 | 20240430 | 113600 | 40924795500 | 20050 | 20050 | 20050 | 20000 | 4847 |
| 545 | 20240430 | 113500 | 40827686900 | 20050 | 20050 | 20100 | 20000 | 10738 |
| 546 | 20240430 | 113400 | 40612417000 | 20050 | 20100 | 20100 | 20050 | 1368 |
| 547 | 20240430 | 113300 | 40584958100 | 20100 | 20100 | 20100 | 20050 | 2299 |
| 548 | 20240430 | 113200 | 40538767950 | 20100 | 20050 | 20100 | 20050 | 3603 |
| 549 | 20240430 | 113100 | 40466396900 | 20050 | 20100 | 20100 | 20050 | 1643 |
| 550 | 20240430 | 113000 | 40433447800 | 20100 | 20050 | 20100 | 20000 | 2675 |
| 551 | 20240430 | 112900 | 40379813150 | 20100 | 20050 | 20100 | 20000 | 32750 |
| 552 | 20240430 | 112800 | 39723561500 | 20050 | 20100 | 20100 | 20050 | 4283 |
| 553 | 20240430 | 112700 | 39637661500 | 20050 | 20050 | 20150 | 20050 | 1818 |
| 554 | 20240430 | 112600 | 39601170050 | 20050 | 20100 | 20100 | 20050 | 1572 |
| 555 | 20240430 | 112500 | 39569614100 | 20100 | 20050 | 20100 | 20050 | 2226 |
| 556 | 20240430 | 112400 | 39524949050 | 20100 | 20050 | 20100 | 20050 | 3289 |
| 557 | 20240430 | 112300 | 39458923900 | 20050 | 20050 | 20100 | 20050 | 1757 |
| 558 | 20240430 | 112200 | 39423647250 | 20050 | 20100 | 20100 | 20050 | 2581 |
| 559 | 20240430 | 112100 | 39371871150 | 20050 | 20100 | 20100 | 20050 | 1235 |
| 560 | 20240430 | 112000 | 39347097350 | 20100 | 20100 | 20100 | 20050 | 2074 |
| 561 | 20240430 | 111900 | 39305448400 | 20100 | 20100 | 20150 | 20100 | 7301 |
| 562 | 20240430 | 111800 | 39158692850 | 20100 | 20100 | 20150 | 20100 | 1670 |
| 563 | 20240430 | 111700 | 39125125800 | 20100 | 20150 | 20150 | 20100 | 954 |
| 564 | 20240430 | 111600 | 39105943750 | 20150 | 20100 | 20150 | 20100 | 1186 |
| 565 | 20240430 | 111500 | 39082075850 | 20100 | 20100 | 20150 | 20100 | 1570 |
| 566 | 20240430 | 111400 | 39050501900 | 20150 | 20100 | 20150 | 20050 | 4064 |
| 567 | 20240430 | 111300 | 38968832050 | 20100 | 20100 | 20150 | 20050 | 2145 |
| 568 | 20240430 | 111200 | 38925712350 | 20100 | 20100 | 20150 | 20050 | 2753 |
| 569 | 20240430 | 111100 | 38870408200 | 20100 | 20100 | 20100 | 20050 | 4473 |
| 570 | 20240430 | 111000 | 38780521250 | 20100 | 20100 | 20150 | 20050 | 19406 |
| 571 | 20240430 | 110900 | 38390626550 | 20150 | 20100 | 20150 | 20100 | 874 |
| 572 | 20240430 | 110800 | 38373037250 | 20150 | 20200 | 20250 | 20150 | 19888 |
| 573 | 20240430 | 110700 | 37972087100 | 20200 | 20200 | 20250 | 20150 | 3025 |
| 574 | 20240430 | 110600 | 37910987550 | 20200 | 20200 | 20250 | 20150 | 6123 |
| 575 | 20240430 | 110500 | 37787295200 | 20250 | 20200 | 20250 | 20150 | 4394 |
| 576 | 20240430 | 110400 | 37698626200 | 20150 | 20200 | 20250 | 20150 | 6212 |
| 577 | 20240430 | 110300 | 37573155900 | 20200 | 20200 | 20250 | 20200 | 7746 |
| 578 | 20240430 | 110200 | 37416330050 | 20250 | 20250 | 20250 | 20200 | 1804 |
| 579 | 20240430 | 110100 | 37379803150 | 20200 | 20200 | 20200 | 20150 | 5982 |
| 580 | 20240430 | 110000 | 37259018250 | 20200 | 20150 | 20200 | 20150 | 1234 |
| 581 | 20240430 | 105900 | 37234131450 | 20150 | 20200 | 20200 | 20150 | 2086 |
| 582 | 20240430 | 105800 | 37192094450 | 20150 | 20150 | 20200 | 20100 | 3938 |
| 583 | 20240430 | 105700 | 37112721850 | 20150 | 20200 | 20200 | 20100 | 13653 |
| 584 | 20240430 | 105600 | 36837633950 | 20200 | 20150 | 20200 | 20150 | 2457 |
| 585 | 20240430 | 105500 | 36788065850 | 20150 | 20150 | 20200 | 20150 | 5214 |
| 586 | 20240430 | 105400 | 36682988900 | 20200 | 20150 | 20200 | 20150 | 1849 |
| 587 | 20240430 | 105300 | 36645720050 | 20200 | 20150 | 20200 | 20100 | 4174 |
| 588 | 20240430 | 105200 | 36561615400 | 20100 | 20100 | 20150 | 20100 | 563 |
| 589 | 20240430 | 105100 | 36550294450 | 20100 | 20100 | 20150 | 20100 | 5830 |
| 590 | 20240430 | 105000 | 36433083750 | 20100 | 20150 | 20150 | 20100 | 2211 |
| 591 | 20240430 | 104900 | 36388622100 | 20100 | 20150 | 20150 | 20050 | 3897 |
| 592 | 20240430 | 104800 | 36310257600 | 20100 | 20100 | 20150 | 20050 | 3705 |
| 593 | 20240430 | 104700 | 36235826850 | 20050 | 20100 | 20150 | 20050 | 3166 |
| 594 | 20240430 | 104600 | 36172207400 | 20100 | 20100 | 20150 | 20050 | 6549 |
| 595 | 20240430 | 104500 | 36040590850 | 20100 | 20100 | 20150 | 20050 | 13450 |
| 596 | 20240430 | 104400 | 35770286900 | 20150 | 20100 | 20150 | 20100 | 6380 |
| 597 | 20240430 | 104300 | 35642020250 | 20100 | 20100 | 20150 | 20100 | 3960 |
| 598 | 20240430 | 104200 | 35562391800 | 20150 | 20100 | 20150 | 20100 | 2113 |
| 599 | 20240430 | 104100 | 35519870500 | 20150 | 20150 | 20200 | 20100 | 4294 |
| 600 | 20240430 | 104000 | 35433375050 | 20100 | 20100 | 20150 | 20050 | 10563 |
| 601 | 20240430 | 103900 | 35221024500 | 20100 | 20100 | 20150 | 20050 | 23890 |
| 602 | 20240430 | 103800 | 34740864550 | 20150 | 20150 | 20200 | 20100 | 11321 |
| 603 | 20240430 | 103700 | 34512765150 | 20150 | 20150 | 20200 | 20100 | 8525 |
| 604 | 20240430 | 103600 | 34341174300 | 20150 | 20250 | 20250 | 20100 | 18668 |
| 605 | 20240430 | 103500 | 33964460100 | 20250 | 20300 | 20300 | 20200 | 7216 |
| 606 | 20240430 | 103400 | 33818273400 | 20300 | 20350 | 20350 | 20300 | 7983 |
| 607 | 20240430 | 103300 | 33656170100 | 20350 | 20350 | 20400 | 20300 | 8301 |
| 608 | 20240430 | 103200 | 33487249600 | 20350 | 20300 | 20350 | 20250 | 5544 |
| 609 | 20240430 | 103100 | 33374615350 | 20300 | 20250 | 20300 | 20200 | 4763 |
| 610 | 20240430 | 103000 | 33278102600 | 20200 | 20250 | 20250 | 20200 | 1883 |
| 611 | 20240430 | 102900 | 33239989550 | 20250 | 20250 | 20250 | 20200 | 4675 |
| 612 | 20240430 | 102800 | 33145337150 | 20250 | 20250 | 20250 | 20200 | 2096 |
| 613 | 20240430 | 102700 | 33102966950 | 20200 | 20250 | 20250 | 20200 | 1851 |
| 614 | 20240430 | 102600 | 33065515850 | 20200 | 20250 | 20250 | 20200 | 2309 |
| 615 | 20240430 | 102500 | 33018837350 | 20200 | 20300 | 20350 | 20200 | 9340 |
| 616 | 20240430 | 102400 | 32829429500 | 20300 | 20250 | 20350 | 20250 | 11916 |
| 617 | 20240430 | 102300 | 32587539500 | 20250 | 20150 | 20250 | 20100 | 22710 |
| 618 | 20240430 | 102200 | 32130204500 | 20150 | 20100 | 20150 | 20100 | 15437 |
| 619 | 20240430 | 102100 | 31819779300 | 20150 | 20150 | 20150 | 20100 | 3419 |
| 620 | 20240430 | 102000 | 31751039150 | 20150 | 20150 | 20200 | 20100 | 17302 |
| 621 | 20240430 | 101900 | 31402505100 | 20200 | 20250 | 20250 | 20150 | 13088 |
| 622 | 20240430 | 101800 | 31138091250 | 20250 | 20200 | 20250 | 20200 | 4704 |
| 623 | 20240430 | 101700 | 31042930700 | 20250 | 20250 | 20250 | 20200 | 9613 |
| 624 | 20240430 | 101600 | 30848412200 | 20250 | 20200 | 20250 | 20150 | 15730 |
| 625 | 20240430 | 101500 | 30530725950 | 20200 | 20150 | 20200 | 20150 | 6946 |
| 626 | 20240430 | 101400 | 30390547400 | 20200 | 20150 | 20200 | 20100 | 14865 |
| 627 | 20240430 | 101300 | 30090964500 | 20150 | 20300 | 20350 | 20100 | 76121 |
| 628 | 20240430 | 101200 | 28555517950 | 20350 | 20350 | 20350 | 20250 | 17000 |
| 629 | 20240430 | 101100 | 28210359800 | 20300 | 20350 | 20400 | 20300 | 9939 |
| 630 | 20240430 | 101000 | 28008188800 | 20350 | 20350 | 20400 | 20300 | 5421 |
| 631 | 20240430 | 100900 | 27897844350 | 20400 | 20400 | 20400 | 20250 | 33531 |
| 632 | 20240430 | 100800 | 27216659950 | 20350 | 20500 | 20500 | 20300 | 76642 |
| 633 | 20240430 | 100700 | 25650974650 | 20550 | 20550 | 20550 | 20500 | 7719 |
| 634 | 20240430 | 100600 | 25492593900 | 20550 | 20550 | 20600 | 20550 | 6377 |
| 635 | 20240430 | 100500 | 25361530100 | 20600 | 20550 | 20600 | 20550 | 2111 |
| 636 | 20240430 | 100400 | 25318138150 | 20550 | 20550 | 20600 | 20550 | 2592 |
| 637 | 20240430 | 100300 | 25264871900 | 20550 | 20550 | 20600 | 20550 | 5168 |
| 638 | 20240430 | 100200 | 25158669450 | 20550 | 20550 | 20600 | 20550 | 4029 |
| 639 | 20240430 | 100100 | 25075872450 | 20550 | 20550 | 20600 | 20550 | 11652 |
| 640 | 20240430 | 100000 | 24836367050 | 20550 | 20600 | 20600 | 20550 | 6766 |
| 641 | 20240430 | 095900 | 24697285450 | 20550 | 20600 | 20650 | 20550 | 14511 |
| 642 | 20240430 | 095800 | 24398707600 | 20600 | 20600 | 20700 | 20600 | 6124 |
| 643 | 20240430 | 095700 | 24272472950 | 20650 | 20700 | 20700 | 20600 | 7159 |
| 644 | 20240430 | 095600 | 24124599500 | 20700 | 20600 | 20700 | 20600 | 8529 |
| 645 | 20240430 | 095500 | 23948493750 | 20650 | 20700 | 20700 | 20550 | 68549 |
| 646 | 20240430 | 095400 | 22535852400 | 20700 | 20800 | 20800 | 20700 | 6442 |
| 647 | 20240430 | 095300 | 22402297750 | 20800 | 20750 | 20800 | 20700 | 4061 |
| 648 | 20240430 | 095200 | 22317998500 | 20700 | 20800 | 20800 | 20700 | 15535 |
| 649 | 20240430 | 095100 | 21995645650 | 20800 | 20800 | 20800 | 20750 | 2989 |
| 650 | 20240430 | 095000 | 21933559500 | 20800 | 20750 | 20800 | 20750 | 4156 |
| 651 | 20240430 | 094900 | 21847226800 | 20750 | 20750 | 20800 | 20700 | 4020 |
| 652 | 20240430 | 094800 | 21763840100 | 20700 | 20750 | 20750 | 20700 | 8537 |
| 653 | 20240430 | 094700 | 21586753650 | 20750 | 20850 | 20850 | 20750 | 6432 |
| 654 | 20240430 | 094600 | 21453160350 | 20850 | 20750 | 20850 | 20750 | 15396 |
| 655 | 20240430 | 094500 | 21133450700 | 20750 | 20850 | 20850 | 20750 | 7503 |
| 656 | 20240430 | 094400 | 20977443950 | 20850 | 20850 | 20850 | 20800 | 1955 |
| 657 | 20240430 | 094300 | 20936724700 | 20850 | 20850 | 20900 | 20800 | 8926 |
| 658 | 20240430 | 094200 | 20750857650 | 20850 | 20850 | 20900 | 20850 | 3431 |
| 659 | 20240430 | 094100 | 20679318100 | 20850 | 20850 | 20900 | 20850 | 3423 |
| 660 | 20240430 | 094000 | 20607927000 | 20850 | 20900 | 20950 | 20850 | 3927 |
| 661 | 20240430 | 093900 | 20525817900 | 20900 | 20850 | 20900 | 20850 | 1852 |
| 662 | 20240430 | 093800 | 20487198850 | 20850 | 20850 | 20900 | 20850 | 3970 |
| 663 | 20240430 | 093700 | 20404359600 | 20850 | 20950 | 20950 | 20850 | 4454 |
| 664 | 20240430 | 093600 | 20311273500 | 20950 | 21000 | 21000 | 20850 | 6213 |
| 665 | 20240430 | 093500 | 20181289900 | 21000 | 20850 | 21000 | 20850 | 4593 |
| 666 | 20240430 | 093400 | 20085203700 | 20850 | 20850 | 20900 | 20850 | 7284 |
| 667 | 20240430 | 093300 | 19933268100 | 20900 | 20950 | 21000 | 20850 | 8321 |
| 668 | 20240430 | 093200 | 19759257150 | 20900 | 20950 | 20950 | 20850 | 12186 |
| 669 | 20240430 | 093100 | 19504534050 | 20950 | 21000 | 21050 | 20900 | 19147 |
| 670 | 20240430 | 093000 | 19102883600 | 21000 | 21200 | 21200 | 21000 | 15944 |
| 671 | 20240430 | 092900 | 18766741500 | 21150 | 21200 | 21200 | 21150 | 5558 |
| 672 | 20240430 | 092800 | 18649028350 | 21150 | 21150 | 21200 | 21150 | 5527 |
| 673 | 20240430 | 092700 | 18532023650 | 21150 | 21050 | 21200 | 21050 | 5567 |
| 674 | 20240430 | 092600 | 18414482150 | 21050 | 21100 | 21150 | 21000 | 16351 |
| 675 | 20240430 | 092500 | 18069790800 | 21150 | 21400 | 21400 | 21100 | 27959 |
| 676 | 20240430 | 092400 | 17475771250 | 21400 | 21300 | 21400 | 21200 | 34141 |
| 677 | 20240430 | 092300 | 16747475450 | 21300 | 21250 | 21300 | 21200 | 19951 |
| 678 | 20240430 | 092200 | 16323492600 | 21250 | 21250 | 21400 | 21200 | 68192 |
| 679 | 20240430 | 092100 | 14868735550 | 21200 | 21100 | 21250 | 21050 | 31472 |
| 680 | 20240430 | 092000 | 14202970900 | 21100 | 21100 | 21150 | 21000 | 31262 |
| 681 | 20240430 | 091900 | 13543930250 | 21050 | 20950 | 21100 | 20900 | 23388 |
| 682 | 20240430 | 091800 | 13052744600 | 20950 | 20900 | 20950 | 20800 | 15177 |
| 683 | 20240430 | 091700 | 12735659100 | 20900 | 20700 | 20900 | 20700 | 11734 |
| 684 | 20240430 | 091600 | 12491420300 | 20700 | 20850 | 20850 | 20700 | 19810 |
| 685 | 20240430 | 091500 | 12079689250 | 20850 | 20700 | 20850 | 20650 | 11964 |
| 686 | 20240430 | 091400 | 11831538600 | 20600 | 20650 | 20700 | 20600 | 10900 |
| 687 | 20240430 | 091300 | 11606474100 | 20650 | 20550 | 20700 | 20550 | 22048 |
| 688 | 20240430 | 091200 | 11151938650 | 20550 | 20600 | 20600 | 20550 | 18409 |
| 689 | 20240430 | 091100 | 10773568450 | 20600 | 20600 | 20650 | 20550 | 33072 |
| 690 | 20240430 | 091000 | 10092167100 | 20600 | 20750 | 20750 | 20500 | 75106 |
| 691 | 20240430 | 090900 | 8544336450 | 20750 | 20800 | 20850 | 20700 | 27737 |
| 692 | 20240430 | 090800 | 7968061650 | 20850 | 20950 | 20950 | 20800 | 17322 |
| 693 | 20240430 | 090700 | 7606480550 | 21000 | 21100 | 21150 | 20950 | 34028 |
| 694 | 20240430 | 090600 | 6889797300 | 21100 | 20800 | 21100 | 20800 | 24113 |
| 695 | 20240430 | 090500 | 6384735050 | 20700 | 20800 | 20850 | 20700 | 20606 |
| 696 | 20240430 | 090400 | 5956952800 | 20800 | 20800 | 20850 | 20750 | 34273 |
| 697 | 20240430 | 090300 | 5244404750 | 20850 | 20950 | 21000 | 20800 | 43481 |
| 698 | 20240430 | 090200 | 4335323400 | 20900 | 20850 | 21050 | 20800 | 29634 |
| 699 | 20240430 | 090100 | 3714973450 | 20800 | 20950 | 21200 | 20800 | 61165 |
| 700 | 20240430 | 090000 | 2429991900 | 20950 | 20700 | 20950 | 20700 | 95297 |