38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 203800 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 49203 |
| 3 | 20240502 | 203700 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20240502 | 203600 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20240502 | 203500 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20240502 | 203400 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20240502 | 203300 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20240502 | 203200 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20240502 | 203100 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20240502 | 203000 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20240502 | 202900 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20240502 | 202800 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20240502 | 202700 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20240502 | 202600 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20240502 | 202500 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20240502 | 202400 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20240502 | 202300 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20240502 | 202200 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20240502 | 202100 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20240502 | 202000 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20240502 | 201900 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20240502 | 201800 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20240502 | 201700 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20240502 | 201600 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20240502 | 201500 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20240502 | 201400 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20240502 | 201300 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20240502 | 201200 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20240502 | 201100 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20240502 | 201000 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20240502 | 200900 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20240502 | 200800 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 49203 |
| 33 | 20240502 | 200700 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20240502 | 200600 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20240502 | 200500 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20240502 | 200400 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20240502 | 200300 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20240502 | 200200 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20240502 | 200100 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20240502 | 200000 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20240502 | 195900 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20240502 | 195800 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20240502 | 195700 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20240502 | 195600 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20240502 | 195500 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20240502 | 195400 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20240502 | 195300 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20240502 | 195200 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20240502 | 195100 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20240502 | 195000 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20240502 | 194900 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20240502 | 194800 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20240502 | 194700 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20240502 | 194600 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20240502 | 194500 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20240502 | 194400 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20240502 | 194300 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20240502 | 194200 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20240502 | 194100 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20240502 | 194000 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20240502 | 193900 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20240502 | 193800 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 49203 |
| 63 | 20240502 | 193700 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20240502 | 193600 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20240502 | 193500 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20240502 | 193400 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20240502 | 193300 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20240502 | 193200 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20240502 | 193100 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20240502 | 193000 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20240502 | 192900 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20240502 | 192800 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20240502 | 192700 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20240502 | 192600 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20240502 | 192500 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20240502 | 192400 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20240502 | 192300 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20240502 | 192200 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20240502 | 192100 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20240502 | 192000 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20240502 | 191900 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20240502 | 191800 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20240502 | 191700 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20240502 | 191600 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20240502 | 191500 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20240502 | 191400 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20240502 | 191300 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20240502 | 191200 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20240502 | 191100 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20240502 | 191000 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20240502 | 190900 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20240502 | 190800 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 49203 |
| 93 | 20240502 | 190700 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20240502 | 190600 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20240502 | 190500 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20240502 | 190400 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20240502 | 190300 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20240502 | 190200 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20240502 | 190100 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20240502 | 190000 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20240502 | 185900 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20240502 | 185800 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20240502 | 185700 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20240502 | 185600 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20240502 | 185500 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20240502 | 185400 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20240502 | 185300 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20240502 | 185200 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20240502 | 185100 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20240502 | 185000 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20240502 | 184900 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20240502 | 184800 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20240502 | 184700 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20240502 | 184600 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20240502 | 184500 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20240502 | 184400 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20240502 | 184300 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20240502 | 184200 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20240502 | 184100 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20240502 | 184000 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20240502 | 183900 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20240502 | 183800 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 49203 |
| 123 | 20240502 | 183700 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20240502 | 183600 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20240502 | 183500 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20240502 | 183400 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20240502 | 183300 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20240502 | 183200 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20240502 | 183100 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20240502 | 183000 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20240502 | 182900 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20240502 | 182800 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20240502 | 182700 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20240502 | 182600 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20240502 | 182500 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20240502 | 182400 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20240502 | 182300 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20240502 | 182200 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20240502 | 182100 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20240502 | 182000 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20240502 | 181900 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20240502 | 181800 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20240502 | 181700 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20240502 | 181600 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20240502 | 181500 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20240502 | 181400 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20240502 | 181300 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20240502 | 181200 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20240502 | 181100 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20240502 | 181000 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20240502 | 180900 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20240502 | 180800 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 49203 |
| 153 | 20240502 | 180700 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20240502 | 180600 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20240502 | 180500 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20240502 | 180400 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20240502 | 180300 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20240502 | 180200 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20240502 | 180100 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20240502 | 180000 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20240502 | 175900 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20240502 | 175800 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20240502 | 175700 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20240502 | 175600 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20240502 | 175500 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20240502 | 175400 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20240502 | 175300 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20240502 | 175200 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20240502 | 175100 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20240502 | 175000 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20240502 | 174900 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20240502 | 174800 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20240502 | 174700 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20240502 | 174600 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20240502 | 174500 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20240502 | 174400 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20240502 | 174300 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20240502 | 174200 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20240502 | 174100 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20240502 | 174000 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20240502 | 173900 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20240502 | 173800 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 49203 |
| 183 | 20240502 | 173700 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20240502 | 173600 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20240502 | 173500 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20240502 | 173400 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20240502 | 173300 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20240502 | 173200 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20240502 | 173100 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20240502 | 173000 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20240502 | 172900 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20240502 | 172800 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20240502 | 172700 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20240502 | 172600 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20240502 | 172500 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20240502 | 172400 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20240502 | 172300 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20240502 | 172200 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20240502 | 172100 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20240502 | 172000 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20240502 | 171900 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20240502 | 171800 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20240502 | 171700 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20240502 | 171600 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20240502 | 171500 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20240502 | 171400 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20240502 | 171300 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20240502 | 171200 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20240502 | 171100 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20240502 | 171000 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20240502 | 170900 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20240502 | 170800 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 49203 |
| 213 | 20240502 | 170700 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20240502 | 170600 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20240502 | 170500 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20240502 | 170400 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20240502 | 170300 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20240502 | 170200 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20240502 | 170100 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20240502 | 170000 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20240502 | 165900 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20240502 | 165800 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20240502 | 165700 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20240502 | 165600 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20240502 | 165500 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20240502 | 165400 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20240502 | 165300 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20240502 | 165200 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20240502 | 165100 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20240502 | 165000 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20240502 | 164900 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20240502 | 164800 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20240502 | 164700 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20240502 | 164600 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20240502 | 164500 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20240502 | 164400 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20240502 | 164300 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20240502 | 164200 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20240502 | 164100 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20240502 | 164000 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20240502 | 163900 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20240502 | 163800 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 49203 |
| 243 | 20240502 | 163700 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20240502 | 163600 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20240502 | 163500 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20240502 | 163400 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20240502 | 163300 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20240502 | 163200 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20240502 | 163100 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20240502 | 163000 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20240502 | 162900 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20240502 | 162800 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20240502 | 162700 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20240502 | 162600 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20240502 | 162500 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20240502 | 162400 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20240502 | 162300 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20240502 | 162200 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20240502 | 162100 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20240502 | 162000 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20240502 | 161900 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20240502 | 161800 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20240502 | 161700 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20240502 | 161600 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20240502 | 161500 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20240502 | 161400 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20240502 | 161300 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20240502 | 161200 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20240502 | 161100 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20240502 | 161000 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20240502 | 160900 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20240502 | 160800 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 49203 |
| 273 | 20240502 | 160700 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20240502 | 160600 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20240502 | 160500 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20240502 | 160400 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20240502 | 160300 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20240502 | 160200 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20240502 | 160100 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20240502 | 160000 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 281 | 20240502 | 155900 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 282 | 20240502 | 155800 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 283 | 20240502 | 155700 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 284 | 20240502 | 155600 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 285 | 20240502 | 155500 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 286 | 20240502 | 155400 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 287 | 20240502 | 155300 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 288 | 20240502 | 155200 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 289 | 20240502 | 155100 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 290 | 20240502 | 155000 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 291 | 20240502 | 154900 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 292 | 20240502 | 154800 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 293 | 20240502 | 154700 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 294 | 20240502 | 154600 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 295 | 20240502 | 154500 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 296 | 20240502 | 154400 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 297 | 20240502 | 154300 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 298 | 20240502 | 154200 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 299 | 20240502 | 154100 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 300 | 20240502 | 154000 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 301 | 20240502 | 153900 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 302 | 20240502 | 153800 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 49203 |
| 303 | 20240502 | 153700 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 304 | 20240502 | 153600 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 305 | 20240502 | 153500 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 306 | 20240502 | 153400 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 307 | 20240502 | 153300 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 308 | 20240502 | 153200 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 309 | 20240502 | 153100 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 310 | 20240502 | 153000 | 39824228500 | 20300 | 20300 | 20300 | 20300 | 49203 |
| 311 | 20240502 | 152900 | 38825407600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 312 | 20240502 | 152800 | 38825407600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 313 | 20240502 | 152700 | 38825407600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 314 | 20240502 | 152600 | 38825407600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 315 | 20240502 | 152500 | 38825407600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 316 | 20240502 | 152400 | 38825407600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 317 | 20240502 | 152300 | 38825407600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 318 | 20240502 | 152200 | 38825407600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 319 | 20240502 | 152100 | 38825407600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 320 | 20240502 | 152000 | 38825407600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 321 | 20240502 | 151900 | 38825407600 | 20400 | 20350 | 20400 | 20350 | 6693 |
| 322 | 20240502 | 151800 | 38689074600 | 20400 | 20350 | 20400 | 20300 | 6111 |
| 323 | 20240502 | 151700 | 38564751100 | 20300 | 20350 | 20400 | 20300 | 9911 |
| 324 | 20240502 | 151600 | 38362940150 | 20400 | 20400 | 20400 | 20350 | 6046 |
| 325 | 20240502 | 151500 | 38239648950 | 20400 | 20450 | 20450 | 20350 | 8020 |
| 326 | 20240502 | 151400 | 38076158400 | 20400 | 20350 | 20450 | 20300 | 29099 |
| 327 | 20240502 | 151300 | 37482888250 | 20350 | 20150 | 20350 | 20150 | 29983 |
| 328 | 20240502 | 151200 | 36874947850 | 20150 | 20150 | 20200 | 20150 | 4951 |
| 329 | 20240502 | 151100 | 36775096200 | 20150 | 20150 | 20200 | 20150 | 5918 |
| 330 | 20240502 | 151000 | 36655825650 | 20150 | 20150 | 20200 | 20150 | 2532 |
| 331 | 20240502 | 150900 | 36604709200 | 20200 | 20250 | 20250 | 20150 | 8389 |
| 332 | 20240502 | 150800 | 36435268800 | 20250 | 20250 | 20300 | 20200 | 13888 |
| 333 | 20240502 | 150700 | 36154093000 | 20250 | 20250 | 20300 | 20250 | 3140 |
| 334 | 20240502 | 150600 | 36090466400 | 20300 | 20250 | 20300 | 20250 | 1861 |
| 335 | 20240502 | 150500 | 36052739300 | 20300 | 20300 | 20300 | 20250 | 5005 |
| 336 | 20240502 | 150400 | 35951190550 | 20300 | 20300 | 20300 | 20250 | 2276 |
| 337 | 20240502 | 150300 | 35905041000 | 20300 | 20300 | 20300 | 20250 | 4960 |
| 338 | 20240502 | 150200 | 35804446950 | 20300 | 20300 | 20300 | 20250 | 8893 |
| 339 | 20240502 | 150100 | 35624075600 | 20250 | 20300 | 20350 | 20250 | 8649 |
| 340 | 20240502 | 150000 | 35448513900 | 20300 | 20300 | 20350 | 20250 | 8949 |
| 341 | 20240502 | 145900 | 35266908100 | 20350 | 20300 | 20350 | 20250 | 6278 |
| 342 | 20240502 | 145800 | 35139341100 | 20300 | 20300 | 20350 | 20250 | 10464 |
| 343 | 20240502 | 145700 | 34926904600 | 20350 | 20350 | 20400 | 20300 | 10603 |
| 344 | 20240502 | 145600 | 34711224050 | 20350 | 20350 | 20400 | 20300 | 24969 |
| 345 | 20240502 | 145500 | 34203034300 | 20350 | 20250 | 20350 | 20200 | 21006 |
| 346 | 20240502 | 145400 | 33776923150 | 20200 | 20200 | 20250 | 20150 | 7995 |
| 347 | 20240502 | 145300 | 33615343350 | 20150 | 20200 | 20200 | 20150 | 2743 |
| 348 | 20240502 | 145200 | 33559970350 | 20200 | 20200 | 20200 | 20100 | 6450 |
| 349 | 20240502 | 145100 | 33429958000 | 20150 | 20150 | 20250 | 20150 | 8436 |
| 350 | 20240502 | 145000 | 33259513100 | 20200 | 20200 | 20250 | 20150 | 13037 |
| 351 | 20240502 | 144900 | 32996170200 | 20200 | 20100 | 20200 | 20100 | 10600 |
| 352 | 20240502 | 144800 | 32782832600 | 20100 | 20100 | 20100 | 20050 | 4401 |
| 353 | 20240502 | 144700 | 32694385350 | 20050 | 20050 | 20100 | 20050 | 2414 |
| 354 | 20240502 | 144600 | 32645975950 | 20100 | 20050 | 20100 | 20000 | 1835 |
| 355 | 20240502 | 144500 | 32609173150 | 20000 | 20050 | 20050 | 20000 | 5373 |
| 356 | 20240502 | 144400 | 32501448600 | 20050 | 20000 | 20050 | 20000 | 474 |
| 357 | 20240502 | 144300 | 32491967950 | 20000 | 20050 | 20050 | 20000 | 483 |
| 358 | 20240502 | 144200 | 32482305350 | 20050 | 20050 | 20050 | 20000 | 1548 |
| 359 | 20240502 | 144100 | 32451282650 | 20000 | 20000 | 20050 | 20000 | 3336 |
| 360 | 20240502 | 144000 | 32384457800 | 20050 | 20050 | 20050 | 20000 | 1409 |
| 361 | 20240502 | 143900 | 32356243400 | 20050 | 20000 | 20050 | 20000 | 1223 |
| 362 | 20240502 | 143800 | 32331781550 | 20000 | 20050 | 20050 | 20000 | 4708 |
| 363 | 20240502 | 143700 | 32237617650 | 20000 | 20050 | 20050 | 20000 | 2726 |
| 364 | 20240502 | 143600 | 32183082850 | 20050 | 20050 | 20100 | 20000 | 1441 |
| 365 | 20240502 | 143500 | 32154195050 | 20050 | 20000 | 20100 | 20000 | 548 |
| 366 | 20240502 | 143400 | 32143215200 | 20000 | 20000 | 20100 | 20000 | 3475 |
| 367 | 20240502 | 143300 | 32073587950 | 20000 | 20000 | 20050 | 20000 | 2806 |
| 368 | 20240502 | 143200 | 32017359500 | 20000 | 20000 | 20050 | 20000 | 371 |
| 369 | 20240502 | 143100 | 32009926250 | 20000 | 20000 | 20050 | 20000 | 705 |
| 370 | 20240502 | 143000 | 31995820350 | 20000 | 20000 | 20050 | 20000 | 977 |
| 371 | 20240502 | 142900 | 31976275900 | 20000 | 20050 | 20050 | 20000 | 3237 |
| 372 | 20240502 | 142800 | 31911439750 | 20050 | 19990 | 20050 | 19990 | 6540 |
| 373 | 20240502 | 142700 | 31780627770 | 19990 | 20000 | 20000 | 19990 | 300 |
| 374 | 20240502 | 142600 | 31774629940 | 19990 | 19980 | 20000 | 19980 | 627 |
| 375 | 20240502 | 142500 | 31762095440 | 19980 | 19960 | 19980 | 19950 | 1161 |
| 376 | 20240502 | 142400 | 31738913490 | 19960 | 19960 | 19970 | 19950 | 432 |
| 377 | 20240502 | 142300 | 31730289450 | 19950 | 19960 | 19960 | 19940 | 789 |
| 378 | 20240502 | 142200 | 31714552150 | 19960 | 19940 | 19960 | 19940 | 1816 |
| 379 | 20240502 | 142100 | 31678334750 | 19950 | 19950 | 19960 | 19940 | 2625 |
| 380 | 20240502 | 142000 | 31625979890 | 19950 | 19980 | 19980 | 19950 | 3542 |
| 381 | 20240502 | 141900 | 31555266320 | 19980 | 19970 | 19980 | 19970 | 553 |
| 382 | 20240502 | 141800 | 31544221270 | 19970 | 19970 | 19980 | 19950 | 3118 |
| 383 | 20240502 | 141700 | 31481965630 | 19980 | 19980 | 19990 | 19970 | 1577 |
| 384 | 20240502 | 141600 | 31450463860 | 19980 | 19990 | 20000 | 19980 | 1466 |
| 385 | 20240502 | 141500 | 31421166470 | 19990 | 19990 | 19990 | 19990 | 2681 |
| 386 | 20240502 | 141400 | 31367573280 | 20000 | 19990 | 20000 | 19990 | 235 |
| 387 | 20240502 | 141300 | 31362875020 | 19990 | 19990 | 20000 | 19990 | 463 |
| 388 | 20240502 | 141200 | 31353617980 | 19990 | 20000 | 20000 | 19990 | 213 |
| 389 | 20240502 | 141100 | 31349359880 | 20000 | 20000 | 20050 | 19990 | 3015 |
| 390 | 20240502 | 141000 | 31289063410 | 20050 | 20000 | 20050 | 20000 | 1279 |
| 391 | 20240502 | 140900 | 31263474060 | 20000 | 20000 | 20000 | 19990 | 656 |
| 392 | 20240502 | 140800 | 31250358600 | 20000 | 20000 | 20000 | 19990 | 320 |
| 393 | 20240502 | 140700 | 31243959250 | 20000 | 20000 | 20050 | 19990 | 1927 |
| 394 | 20240502 | 140600 | 31205427720 | 20000 | 20000 | 20050 | 19990 | 1247 |
| 395 | 20240502 | 140500 | 31180489900 | 19990 | 20050 | 20050 | 19990 | 3620 |
| 396 | 20240502 | 140400 | 31108050180 | 20050 | 20000 | 20050 | 20000 | 3331 |
| 397 | 20240502 | 140300 | 31041315780 | 20000 | 19980 | 20000 | 19980 | 3035 |
| 398 | 20240502 | 140200 | 30980623890 | 19980 | 19960 | 19980 | 19960 | 816 |
| 399 | 20240502 | 140100 | 30964326000 | 19960 | 19950 | 19960 | 19950 | 378 |
| 400 | 20240502 | 140000 | 30956783070 | 19950 | 19940 | 19960 | 19940 | 1140 |
| 401 | 20240502 | 135900 | 30934045570 | 19950 | 19940 | 19950 | 19930 | 499 |
| 402 | 20240502 | 135800 | 30924095710 | 19940 | 19930 | 19940 | 19920 | 2014 |
| 403 | 20240502 | 135700 | 30883949210 | 19930 | 19940 | 19950 | 19920 | 2961 |
| 404 | 20240502 | 135600 | 30824931380 | 19930 | 19930 | 19940 | 19930 | 722 |
| 405 | 20240502 | 135500 | 30810539870 | 19930 | 19930 | 19940 | 19920 | 1763 |
| 406 | 20240502 | 135400 | 30775405690 | 19940 | 19930 | 19940 | 19930 | 982 |
| 407 | 20240502 | 135300 | 30755828910 | 19940 | 19950 | 19950 | 19920 | 3892 |
| 408 | 20240502 | 135200 | 30678246210 | 19950 | 19960 | 19960 | 19950 | 389 |
| 409 | 20240502 | 135100 | 30670484880 | 19960 | 19970 | 19980 | 19960 | 1176 |
| 410 | 20240502 | 135000 | 30647002810 | 19980 | 19970 | 19980 | 19970 | 1422 |
| 411 | 20240502 | 134900 | 30618597140 | 19970 | 19980 | 19990 | 19970 | 873 |
| 412 | 20240502 | 134800 | 30601154940 | 19980 | 19990 | 19990 | 19970 | 1024 |
| 413 | 20240502 | 134700 | 30580695640 | 19990 | 19980 | 20000 | 19980 | 594 |
| 414 | 20240502 | 134600 | 30568822020 | 19990 | 20000 | 20000 | 19980 | 910 |
| 415 | 20240502 | 134500 | 30550636920 | 19990 | 19990 | 20000 | 19990 | 2095 |
| 416 | 20240502 | 134400 | 30508751520 | 19990 | 19990 | 20000 | 19980 | 747 |
| 417 | 20240502 | 134300 | 30493821350 | 20000 | 19980 | 20000 | 19970 | 594 |
| 418 | 20240502 | 134200 | 30481950750 | 19980 | 19980 | 19990 | 19980 | 279 |
| 419 | 20240502 | 134100 | 30476375490 | 19970 | 20000 | 20050 | 19970 | 6625 |
| 420 | 20240502 | 134000 | 30343886280 | 20000 | 20050 | 20100 | 20000 | 2104 |
| 421 | 20240502 | 133900 | 30301701730 | 20050 | 20000 | 20100 | 20000 | 7614 |
| 422 | 20240502 | 133800 | 30149142680 | 20000 | 19960 | 20000 | 19960 | 1760 |
| 423 | 20240502 | 133700 | 30113956570 | 19950 | 19940 | 19970 | 19940 | 1764 |
| 424 | 20240502 | 133600 | 30078747260 | 19930 | 19900 | 19930 | 19890 | 5898 |
| 425 | 20240502 | 133500 | 29961322280 | 19900 | 19910 | 19910 | 19890 | 4374 |
| 426 | 20240502 | 133400 | 29874280140 | 19910 | 19910 | 19910 | 19900 | 7555 |
| 427 | 20240502 | 133300 | 29723930960 | 19900 | 19920 | 19920 | 19900 | 5632 |
| 428 | 20240502 | 133200 | 29611820280 | 19920 | 19910 | 19920 | 19910 | 2220 |
| 429 | 20240502 | 133100 | 29567616870 | 19910 | 19920 | 19920 | 19910 | 2784 |
| 430 | 20240502 | 133000 | 29512183390 | 19920 | 19910 | 19920 | 19910 | 3264 |
| 431 | 20240502 | 132900 | 29447188340 | 19920 | 19930 | 19930 | 19910 | 5492 |
| 432 | 20240502 | 132800 | 29337807380 | 19930 | 19930 | 19930 | 19920 | 2818 |
| 433 | 20240502 | 132700 | 29281664660 | 19920 | 19930 | 19930 | 19920 | 5596 |
| 434 | 20240502 | 132600 | 29170171600 | 19930 | 19940 | 19950 | 19930 | 2513 |
| 435 | 20240502 | 132500 | 29120071730 | 19940 | 19950 | 19960 | 19940 | 1569 |
| 436 | 20240502 | 132400 | 29088770400 | 19950 | 19940 | 19960 | 19930 | 5699 |
| 437 | 20240502 | 132300 | 28975126300 | 19940 | 19960 | 19960 | 19930 | 5637 |
| 438 | 20240502 | 132200 | 28862688330 | 19960 | 19970 | 19970 | 19960 | 2791 |
| 439 | 20240502 | 132100 | 28806971550 | 19960 | 20000 | 20000 | 19960 | 10554 |
| 440 | 20240502 | 132000 | 28596085170 | 20050 | 20000 | 20050 | 20000 | 2420 |
| 441 | 20240502 | 131900 | 28547679320 | 20000 | 20000 | 20050 | 20000 | 1859 |
| 442 | 20240502 | 131800 | 28510471770 | 20050 | 20000 | 20050 | 20000 | 630 |
| 443 | 20240502 | 131700 | 28497871070 | 20050 | 20000 | 20050 | 20000 | 715 |
| 444 | 20240502 | 131600 | 28483539920 | 20000 | 20000 | 20050 | 20000 | 453 |
| 445 | 20240502 | 131500 | 28474466070 | 20000 | 20050 | 20050 | 20000 | 1158 |
| 446 | 20240502 | 131400 | 28451295220 | 20000 | 20050 | 20050 | 20000 | 1586 |
| 447 | 20240502 | 131300 | 28419506970 | 20050 | 20050 | 20100 | 20050 | 1421 |
| 448 | 20240502 | 131200 | 28391008970 | 20050 | 20100 | 20100 | 20050 | 349 |
| 449 | 20240502 | 131100 | 28384009920 | 20050 | 20050 | 20100 | 20050 | 2736 |
| 450 | 20240502 | 131000 | 28329152620 | 20050 | 20100 | 20100 | 20050 | 199 |
| 451 | 20240502 | 130900 | 28325158070 | 20100 | 20050 | 20100 | 20050 | 511 |
| 452 | 20240502 | 130800 | 28314905220 | 20050 | 20050 | 20100 | 20050 | 795 |
| 453 | 20240502 | 130700 | 28298931420 | 20050 | 20100 | 20100 | 20050 | 4317 |
| 454 | 20240502 | 130600 | 28212172270 | 20050 | 20100 | 20100 | 20050 | 3533 |
| 455 | 20240502 | 130500 | 28141210170 | 20050 | 20050 | 20100 | 20050 | 554 |
| 456 | 20240502 | 130400 | 28130097920 | 20050 | 20050 | 20050 | 20000 | 842 |
| 457 | 20240502 | 130300 | 28113219470 | 20050 | 20050 | 20050 | 20000 | 2121 |
| 458 | 20240502 | 130200 | 28070710170 | 20000 | 20050 | 20100 | 20000 | 1551 |
| 459 | 20240502 | 130100 | 28039617220 | 20050 | 20050 | 20100 | 20050 | 1725 |
| 460 | 20240502 | 130000 | 28004999170 | 20100 | 20050 | 20100 | 20050 | 1500 |
| 461 | 20240502 | 125900 | 27974916920 | 20100 | 20050 | 20100 | 20050 | 2369 |
| 462 | 20240502 | 125800 | 27927313220 | 20100 | 20100 | 20100 | 20050 | 1915 |
| 463 | 20240502 | 125700 | 27888871620 | 20150 | 20100 | 20150 | 20100 | 299 |
| 464 | 20240502 | 125600 | 27882849720 | 20100 | 20100 | 20150 | 20050 | 2598 |
| 465 | 20240502 | 125500 | 27830637820 | 20100 | 20100 | 20100 | 20050 | 271 |
| 466 | 20240502 | 125400 | 27825190870 | 20100 | 20100 | 20100 | 20050 | 1057 |
| 467 | 20240502 | 125300 | 27803949370 | 20100 | 20100 | 20100 | 20050 | 2427 |
| 468 | 20240502 | 125200 | 27755181370 | 20100 | 20050 | 20100 | 20050 | 2292 |
| 469 | 20240502 | 125100 | 27709116670 | 20050 | 20050 | 20100 | 20050 | 1105 |
| 470 | 20240502 | 125000 | 27686951770 | 20050 | 20100 | 20100 | 20050 | 1110 |
| 471 | 20240502 | 124900 | 27664675120 | 20100 | 20050 | 20100 | 20050 | 774 |
| 472 | 20240502 | 124800 | 27649129120 | 20050 | 20050 | 20100 | 20050 | 7483 |
| 473 | 20240502 | 124700 | 27499014570 | 20100 | 20050 | 20100 | 20050 | 3816 |
| 474 | 20240502 | 124600 | 27422422370 | 20050 | 19980 | 20050 | 19980 | 4485 |
| 475 | 20240502 | 124500 | 27332738090 | 19980 | 19970 | 19990 | 19970 | 835 |
| 476 | 20240502 | 124400 | 27316057940 | 19970 | 19980 | 19990 | 19970 | 2613 |
| 477 | 20240502 | 124300 | 27263853270 | 19980 | 19980 | 19990 | 19980 | 523 |
| 478 | 20240502 | 124200 | 27253403720 | 19990 | 19990 | 19990 | 19980 | 1814 |
| 479 | 20240502 | 124100 | 27217149790 | 19990 | 20000 | 20000 | 19980 | 1192 |
| 480 | 20240502 | 124000 | 27193324990 | 19990 | 20000 | 20000 | 19990 | 476 |
| 481 | 20240502 | 123900 | 27183807420 | 20000 | 20050 | 20050 | 20000 | 1849 |
| 482 | 20240502 | 123800 | 27146822120 | 20050 | 20000 | 20050 | 20000 | 2090 |
| 483 | 20240502 | 123700 | 27105020470 | 20000 | 20000 | 20050 | 20000 | 392 |
| 484 | 20240502 | 123600 | 27097172420 | 20050 | 20000 | 20050 | 20000 | 2297 |
| 485 | 20240502 | 123500 | 27051227420 | 20050 | 20000 | 20050 | 19990 | 704 |
| 486 | 20240502 | 123400 | 27037147830 | 20000 | 19980 | 20000 | 19980 | 4087 |
| 487 | 20240502 | 123300 | 26955414760 | 19980 | 20000 | 20050 | 19980 | 1253 |
| 488 | 20240502 | 123200 | 26930364400 | 20050 | 20050 | 20050 | 20000 | 353 |
| 489 | 20240502 | 123100 | 26923296550 | 20000 | 20000 | 20000 | 20000 | 201 |
| 490 | 20240502 | 123000 | 26919276550 | 20050 | 20050 | 20100 | 20050 | 2599 |
| 491 | 20240502 | 122900 | 26867153450 | 20050 | 19970 | 20050 | 19960 | 3033 |
| 492 | 20240502 | 122800 | 26806524540 | 19960 | 19970 | 19970 | 19960 | 1015 |
| 493 | 20240502 | 122700 | 26786258280 | 19970 | 19970 | 19980 | 19960 | 776 |
| 494 | 20240502 | 122600 | 26770763860 | 19960 | 19980 | 19980 | 19960 | 1074 |
| 495 | 20240502 | 122500 | 26749318240 | 19980 | 19990 | 19990 | 19970 | 507 |
| 496 | 20240502 | 122400 | 26739188370 | 19990 | 19950 | 19990 | 19950 | 522 |
| 497 | 20240502 | 122300 | 26728760390 | 19960 | 19960 | 19970 | 19950 | 428 |
| 498 | 20240502 | 122200 | 26720219190 | 19960 | 19930 | 19970 | 19920 | 5782 |
| 499 | 20240502 | 122100 | 26604954200 | 19930 | 19950 | 19950 | 19930 | 3191 |
| 500 | 20240502 | 122000 | 26541333700 | 19940 | 19980 | 19980 | 19940 | 3224 |
| 501 | 20240502 | 121900 | 26477002830 | 19980 | 19990 | 19990 | 19980 | 224 |
| 502 | 20240502 | 121800 | 26472526620 | 19980 | 19980 | 19980 | 19970 | 345 |
| 503 | 20240502 | 121700 | 26465634390 | 19980 | 19970 | 19980 | 19960 | 446 |
| 504 | 20240502 | 121600 | 26456727540 | 19970 | 19960 | 19980 | 19950 | 975 |
| 505 | 20240502 | 121500 | 26437264680 | 19960 | 19970 | 19980 | 19960 | 2534 |
| 506 | 20240502 | 121400 | 26386679620 | 19970 | 19980 | 19990 | 19970 | 550 |
| 507 | 20240502 | 121300 | 26375693740 | 19970 | 19970 | 19980 | 19960 | 1941 |
| 508 | 20240502 | 121200 | 26336931590 | 19970 | 20000 | 20000 | 19970 | 4509 |
| 509 | 20240502 | 121100 | 26246811570 | 20000 | 20000 | 20000 | 20000 | 689 |
| 510 | 20240502 | 121000 | 26233031570 | 20000 | 20000 | 20050 | 20000 | 467 |
| 511 | 20240502 | 120900 | 26223686720 | 20000 | 20000 | 20050 | 20000 | 2163 |
| 512 | 20240502 | 120800 | 26180425070 | 20000 | 20000 | 20050 | 20000 | 179 |
| 513 | 20240502 | 120700 | 26176844470 | 20000 | 20000 | 20050 | 20000 | 1790 |
| 514 | 20240502 | 120600 | 26141040170 | 20050 | 20000 | 20050 | 20000 | 92 |
| 515 | 20240502 | 120500 | 26139197170 | 20050 | 20050 | 20050 | 19990 | 751 |
| 516 | 20240502 | 120400 | 26124174750 | 20050 | 20000 | 20050 | 20000 | 1242 |
| 517 | 20240502 | 120300 | 26099332850 | 20050 | 20050 | 20050 | 20000 | 201 |
| 518 | 20240502 | 120200 | 26095307800 | 20000 | 20000 | 20050 | 19990 | 423 |
| 519 | 20240502 | 120100 | 26086848150 | 20000 | 20000 | 20050 | 20000 | 2412 |
| 520 | 20240502 | 120000 | 26038595000 | 20050 | 20000 | 20050 | 20000 | 744 |
| 521 | 20240502 | 115900 | 26023708900 | 20000 | 20000 | 20050 | 20000 | 170 |
| 522 | 20240502 | 115800 | 26020303550 | 20000 | 20050 | 20050 | 20000 | 447 |
| 523 | 20240502 | 115700 | 26011356100 | 20050 | 20050 | 20050 | 20000 | 826 |
| 524 | 20240502 | 115600 | 25994834000 | 20000 | 19990 | 20000 | 19990 | 1012 |
| 525 | 20240502 | 115500 | 25974597490 | 20000 | 19990 | 20000 | 19990 | 287 |
| 526 | 20240502 | 115400 | 25968859380 | 19990 | 19990 | 20000 | 19990 | 1211 |
| 527 | 20240502 | 115300 | 25944649940 | 20000 | 19990 | 20000 | 19990 | 126 |
| 528 | 20240502 | 115200 | 25942130430 | 19990 | 19990 | 20000 | 19990 | 824 |
| 529 | 20240502 | 115100 | 25925657770 | 19990 | 20000 | 20050 | 19990 | 1366 |
| 530 | 20240502 | 115000 | 25898345260 | 20000 | 20000 | 20050 | 19990 | 776 |
| 531 | 20240502 | 114900 | 25882821790 | 20000 | 19990 | 20000 | 19990 | 636 |
| 532 | 20240502 | 114800 | 25870106890 | 19990 | 20050 | 20050 | 19990 | 4822 |
| 533 | 20240502 | 114700 | 25773674320 | 20050 | 20050 | 20050 | 20000 | 3638 |
| 534 | 20240502 | 114600 | 25700863170 | 20050 | 20000 | 20050 | 20000 | 1180 |
| 535 | 20240502 | 114500 | 25677254970 | 20050 | 20000 | 20050 | 20000 | 235 |
| 536 | 20240502 | 114400 | 25672548120 | 20050 | 20050 | 20100 | 20000 | 594 |
| 537 | 20240502 | 114300 | 25660639070 | 20050 | 20100 | 20100 | 20050 | 2037 |
| 538 | 20240502 | 114200 | 25619790870 | 20050 | 20000 | 20100 | 20000 | 713 |
| 539 | 20240502 | 114100 | 25605496120 | 20050 | 20000 | 20050 | 20000 | 1973 |
| 540 | 20240502 | 114000 | 25565947120 | 20050 | 20000 | 20050 | 20000 | 1038 |
| 541 | 20240502 | 113900 | 25545182570 | 20000 | 20050 | 20050 | 19990 | 1561 |
| 542 | 20240502 | 113800 | 25513944830 | 20050 | 19990 | 20050 | 19980 | 2308 |
| 543 | 20240502 | 113700 | 25467796230 | 19980 | 19980 | 19980 | 19950 | 1451 |
| 544 | 20240502 | 113600 | 25438822890 | 19960 | 19950 | 20000 | 19940 | 4080 |
| 545 | 20240502 | 113500 | 25357359050 | 19950 | 19880 | 19950 | 19850 | 13977 |
| 546 | 20240502 | 113400 | 25079393140 | 19880 | 19880 | 19880 | 19860 | 6500 |
| 547 | 20240502 | 113300 | 24950220760 | 19870 | 19900 | 19900 | 19870 | 11264 |
| 548 | 20240502 | 113200 | 24726306700 | 19900 | 19920 | 19920 | 19900 | 4422 |
| 549 | 20240502 | 113100 | 24638304340 | 19910 | 19930 | 19930 | 19900 | 13609 |
| 550 | 20240502 | 113000 | 24367413650 | 19920 | 19930 | 19930 | 19910 | 6027 |
| 551 | 20240502 | 112900 | 24247380450 | 19930 | 19950 | 19950 | 19920 | 19728 |
| 552 | 20240502 | 112800 | 23854034800 | 19950 | 19970 | 19970 | 19950 | 20315 |
| 553 | 20240502 | 112700 | 23448643920 | 19970 | 19980 | 19980 | 19960 | 5946 |
| 554 | 20240502 | 112600 | 23329905970 | 19970 | 19990 | 19990 | 19970 | 8823 |
| 555 | 20240502 | 112500 | 23153675070 | 19990 | 19990 | 19990 | 19980 | 4331 |
| 556 | 20240502 | 112400 | 23067114480 | 19990 | 20000 | 20000 | 19990 | 4556 |
| 557 | 20240502 | 112300 | 22976022560 | 19990 | 20000 | 20050 | 19990 | 3471 |
| 558 | 20240502 | 112200 | 22906612720 | 20000 | 20000 | 20050 | 19990 | 16735 |
| 559 | 20240502 | 112100 | 22571916940 | 20050 | 20050 | 20050 | 20000 | 1911 |
| 560 | 20240502 | 112000 | 22533689890 | 20050 | 20100 | 20100 | 20000 | 11465 |
| 561 | 20240502 | 111900 | 22303836940 | 20100 | 20050 | 20100 | 20050 | 542 |
| 562 | 20240502 | 111800 | 22292964190 | 20050 | 20050 | 20100 | 20050 | 3386 |
| 563 | 20240502 | 111700 | 22225074790 | 20100 | 20100 | 20100 | 20050 | 441 |
| 564 | 20240502 | 111600 | 22216225540 | 20100 | 20050 | 20100 | 20050 | 718 |
| 565 | 20240502 | 111500 | 22201828440 | 20050 | 20050 | 20100 | 20050 | 1525 |
| 566 | 20240502 | 111400 | 22171244990 | 20100 | 20100 | 20100 | 20050 | 4228 |
| 567 | 20240502 | 111300 | 22086267240 | 20100 | 20100 | 20150 | 20100 | 1159 |
| 568 | 20240502 | 111200 | 22062970890 | 20100 | 20100 | 20150 | 20100 | 1142 |
| 569 | 20240502 | 111100 | 22040016590 | 20100 | 20150 | 20150 | 20100 | 2634 |
| 570 | 20240502 | 111000 | 21987038240 | 20150 | 20200 | 20200 | 20100 | 1017 |
| 571 | 20240502 | 110900 | 21966545190 | 20200 | 20150 | 20200 | 20150 | 761 |
| 572 | 20240502 | 110800 | 21951202790 | 20150 | 20200 | 20200 | 20150 | 631 |
| 573 | 20240502 | 110700 | 21938480440 | 20200 | 20100 | 20200 | 20100 | 2809 |
| 574 | 20240502 | 110600 | 21881956240 | 20150 | 20100 | 20150 | 20100 | 1111 |
| 575 | 20240502 | 110500 | 21859609540 | 20100 | 20150 | 20150 | 20100 | 1147 |
| 576 | 20240502 | 110400 | 21836545490 | 20150 | 20100 | 20150 | 20100 | 3218 |
| 577 | 20240502 | 110300 | 21771858940 | 20100 | 20150 | 20200 | 20100 | 1169 |
| 578 | 20240502 | 110200 | 21748336040 | 20150 | 20150 | 20150 | 20100 | 157 |
| 579 | 20240502 | 110100 | 21745177840 | 20150 | 20200 | 20200 | 20150 | 4456 |
| 580 | 20240502 | 110000 | 21655385290 | 20200 | 20200 | 20250 | 20200 | 2075 |
| 581 | 20240502 | 105900 | 21613458540 | 20250 | 20200 | 20250 | 20150 | 3635 |
| 582 | 20240502 | 105800 | 21540046190 | 20200 | 20150 | 20200 | 20100 | 1391 |
| 583 | 20240502 | 105700 | 21512021140 | 20150 | 20100 | 20150 | 20100 | 3481 |
| 584 | 20240502 | 105600 | 21441889490 | 20100 | 20100 | 20150 | 20100 | 1264 |
| 585 | 20240502 | 105500 | 21416482240 | 20100 | 20100 | 20150 | 20100 | 2967 |
| 586 | 20240502 | 105400 | 21356845090 | 20100 | 20150 | 20150 | 20100 | 609 |
| 587 | 20240502 | 105300 | 21344589640 | 20150 | 20150 | 20150 | 20100 | 326 |
| 588 | 20240502 | 105200 | 21338029490 | 20150 | 20100 | 20150 | 20100 | 729 |
| 589 | 20240502 | 105100 | 21323373290 | 20100 | 20100 | 20150 | 20100 | 952 |
| 590 | 20240502 | 105000 | 21304237990 | 20100 | 20100 | 20150 | 20100 | 3242 |
| 591 | 20240502 | 104900 | 21239067040 | 20100 | 20100 | 20150 | 20100 | 1358 |
| 592 | 20240502 | 104800 | 21211733290 | 20100 | 20100 | 20100 | 20100 | 204 |
| 593 | 20240502 | 104700 | 21207632890 | 20100 | 20150 | 20150 | 20100 | 6200 |
| 594 | 20240502 | 104600 | 21083009290 | 20150 | 20150 | 20150 | 20100 | 360 |
| 595 | 20240502 | 104500 | 21075767490 | 20100 | 20150 | 20150 | 20100 | 1907 |
| 596 | 20240502 | 104400 | 21037368790 | 20100 | 20100 | 20150 | 20100 | 1805 |
| 597 | 20240502 | 104300 | 21001081440 | 20150 | 20150 | 20200 | 20100 | 1220 |
| 598 | 20240502 | 104200 | 20976501640 | 20150 | 20200 | 20200 | 20100 | 3839 |
| 599 | 20240502 | 104100 | 20899211440 | 20150 | 20200 | 20200 | 20150 | 934 |
| 600 | 20240502 | 104000 | 20880388390 | 20200 | 20150 | 20200 | 20150 | 1112 |
| 601 | 20240502 | 103900 | 20857978040 | 20200 | 20150 | 20200 | 20150 | 1482 |
| 602 | 20240502 | 103800 | 20828089090 | 20150 | 20150 | 20200 | 20150 | 840 |
| 603 | 20240502 | 103700 | 20811162540 | 20150 | 20150 | 20150 | 20100 | 7757 |
| 604 | 20240502 | 103600 | 20655140940 | 20100 | 20100 | 20150 | 20100 | 1580 |
| 605 | 20240502 | 103500 | 20623370040 | 20150 | 20050 | 20150 | 20050 | 2189 |
| 606 | 20240502 | 103400 | 20579409240 | 20100 | 20050 | 20100 | 20050 | 3416 |
| 607 | 20240502 | 103300 | 20510908790 | 20050 | 20050 | 20150 | 20050 | 8830 |
| 608 | 20240502 | 103200 | 20333759790 | 20050 | 20100 | 20100 | 20050 | 7032 |
| 609 | 20240502 | 103100 | 20192456590 | 20100 | 20150 | 20200 | 20100 | 5447 |
| 610 | 20240502 | 103000 | 20082753190 | 20150 | 20150 | 20200 | 20150 | 769 |
| 611 | 20240502 | 102900 | 20067247390 | 20150 | 20150 | 20200 | 20150 | 824 |
| 612 | 20240502 | 102800 | 20050641540 | 20200 | 20150 | 20200 | 20150 | 1865 |
| 613 | 20240502 | 102700 | 20013028340 | 20150 | 20150 | 20150 | 20100 | 9998 |
| 614 | 20240502 | 102600 | 19811714690 | 20150 | 20150 | 20200 | 20150 | 3213 |
| 615 | 20240502 | 102500 | 19746971790 | 20150 | 20200 | 20200 | 20150 | 14943 |
| 616 | 20240502 | 102400 | 19445322590 | 20200 | 20200 | 20250 | 20200 | 3511 |
| 617 | 20240502 | 102300 | 19374394790 | 20250 | 20250 | 20250 | 20200 | 1533 |
| 618 | 20240502 | 102200 | 19343375790 | 20250 | 20250 | 20250 | 20200 | 1659 |
| 619 | 20240502 | 102100 | 19309791740 | 20250 | 20200 | 20250 | 20200 | 2238 |
| 620 | 20240502 | 102000 | 19264550340 | 20200 | 20250 | 20250 | 20200 | 786 |
| 621 | 20240502 | 101900 | 19248655340 | 20250 | 20250 | 20250 | 20250 | 5293 |
| 622 | 20240502 | 101800 | 19141472090 | 20300 | 20250 | 20300 | 20250 | 1147 |
| 623 | 20240502 | 101700 | 19118241140 | 20300 | 20300 | 20350 | 20250 | 2395 |
| 624 | 20240502 | 101600 | 19069631040 | 20300 | 20250 | 20300 | 20250 | 1765 |
| 625 | 20240502 | 101500 | 19033860790 | 20250 | 20250 | 20300 | 20250 | 658 |
| 626 | 20240502 | 101400 | 19020535390 | 20250 | 20250 | 20300 | 20250 | 3952 |
| 627 | 20240502 | 101300 | 18940506390 | 20250 | 20300 | 20300 | 20250 | 6597 |
| 628 | 20240502 | 101200 | 18806801840 | 20300 | 20300 | 20350 | 20300 | 2162 |
| 629 | 20240502 | 101100 | 18762911540 | 20300 | 20250 | 20300 | 20250 | 4893 |
| 630 | 20240502 | 101000 | 18663602140 | 20250 | 20250 | 20300 | 20250 | 2425 |
| 631 | 20240502 | 100900 | 18614391190 | 20250 | 20300 | 20350 | 20250 | 2544 |
| 632 | 20240502 | 100800 | 18562799140 | 20300 | 20300 | 20350 | 20300 | 1244 |
| 633 | 20240502 | 100700 | 18537542690 | 20350 | 20300 | 20350 | 20250 | 2217 |
| 634 | 20240502 | 100600 | 18492546740 | 20300 | 20350 | 20350 | 20250 | 2354 |
| 635 | 20240502 | 100500 | 18444761640 | 20300 | 20350 | 20350 | 20300 | 2259 |
| 636 | 20240502 | 100400 | 18398860690 | 20300 | 20350 | 20350 | 20250 | 7695 |
| 637 | 20240502 | 100300 | 18242657340 | 20350 | 20300 | 20350 | 20300 | 1943 |
| 638 | 20240502 | 100200 | 18203167540 | 20300 | 20300 | 20300 | 20250 | 2187 |
| 639 | 20240502 | 100100 | 18158773640 | 20300 | 20300 | 20300 | 20300 | 3134 |
| 640 | 20240502 | 100000 | 18095153440 | 20300 | 20300 | 20300 | 20250 | 3482 |
| 641 | 20240502 | 095900 | 18024494540 | 20250 | 20350 | 20350 | 20250 | 3880 |
| 642 | 20240502 | 095800 | 17945731940 | 20300 | 20350 | 20350 | 20300 | 1313 |
| 643 | 20240502 | 095700 | 17919058040 | 20350 | 20350 | 20400 | 20350 | 2947 |
| 644 | 20240502 | 095600 | 17859082740 | 20350 | 20350 | 20350 | 20300 | 1258 |
| 645 | 20240502 | 095500 | 17833513090 | 20300 | 20300 | 20350 | 20250 | 2392 |
| 646 | 20240502 | 095400 | 17784960990 | 20300 | 20300 | 20300 | 20250 | 4135 |
| 647 | 20240502 | 095300 | 17701188790 | 20300 | 20300 | 20350 | 20250 | 5871 |
| 648 | 20240502 | 095200 | 17582025090 | 20300 | 20350 | 20350 | 20250 | 2952 |
| 649 | 20240502 | 095100 | 17522076240 | 20300 | 20300 | 20350 | 20300 | 3541 |
| 650 | 20240502 | 095000 | 17450146540 | 20300 | 20250 | 20350 | 20250 | 7215 |
| 651 | 20240502 | 094900 | 17303668940 | 20300 | 20250 | 20300 | 20250 | 996 |
| 652 | 20240502 | 094800 | 17283483940 | 20300 | 20300 | 20300 | 20200 | 10505 |
| 653 | 20240502 | 094700 | 17070745190 | 20300 | 20250 | 20300 | 20250 | 4420 |
| 654 | 20240502 | 094600 | 16981156390 | 20250 | 20300 | 20300 | 20250 | 17421 |
| 655 | 20240502 | 094500 | 16628189940 | 20350 | 20350 | 20400 | 20350 | 4419 |
| 656 | 20240502 | 094400 | 16538233690 | 20400 | 20350 | 20400 | 20350 | 2011 |
| 657 | 20240502 | 094300 | 16497301890 | 20350 | 20400 | 20450 | 20300 | 10044 |
| 658 | 20240502 | 094200 | 16292723390 | 20450 | 20400 | 20450 | 20400 | 7023 |
| 659 | 20240502 | 094100 | 16149447590 | 20400 | 20400 | 20500 | 20350 | 9726 |
| 660 | 20240502 | 094000 | 15950798440 | 20450 | 20450 | 20500 | 20400 | 6050 |
| 661 | 20240502 | 093900 | 15827050940 | 20400 | 20500 | 20500 | 20400 | 2688 |
| 662 | 20240502 | 093800 | 15772072590 | 20500 | 20450 | 20500 | 20400 | 11172 |
| 663 | 20240502 | 093700 | 15543781740 | 20450 | 20450 | 20450 | 20400 | 2147 |
| 664 | 20240502 | 093600 | 15499909290 | 20400 | 20350 | 20450 | 20300 | 9230 |
| 665 | 20240502 | 093500 | 15311821240 | 20350 | 20300 | 20350 | 20250 | 5923 |
| 666 | 20240502 | 093400 | 15191741840 | 20300 | 20300 | 20350 | 20250 | 9737 |
| 667 | 20240502 | 093300 | 14994090790 | 20350 | 20400 | 20450 | 20250 | 21779 |
| 668 | 20240502 | 093200 | 14551432890 | 20400 | 20500 | 20500 | 20400 | 16807 |
| 669 | 20240502 | 093100 | 14208122940 | 20450 | 20550 | 20550 | 20450 | 10336 |
| 670 | 20240502 | 093000 | 13996227190 | 20500 | 20500 | 20550 | 20500 | 11619 |
| 671 | 20240502 | 092900 | 13757915390 | 20500 | 20600 | 20650 | 20500 | 22943 |
| 672 | 20240502 | 092800 | 13286139440 | 20600 | 20800 | 20800 | 20600 | 31728 |
| 673 | 20240502 | 092700 | 12628599840 | 20800 | 20700 | 20800 | 20650 | 34009 |
| 674 | 20240502 | 092600 | 11923441190 | 20700 | 20550 | 20700 | 20550 | 14577 |
| 675 | 20240502 | 092500 | 11622872140 | 20550 | 20700 | 20750 | 20550 | 40197 |
| 676 | 20240502 | 092400 | 10791849040 | 20700 | 20550 | 20750 | 20550 | 29897 |
| 677 | 20240502 | 092300 | 10174594540 | 20550 | 20600 | 20650 | 20500 | 22938 |
| 678 | 20240502 | 092200 | 9702684890 | 20600 | 20550 | 20600 | 20500 | 30081 |
| 679 | 20240502 | 092100 | 9084284740 | 20550 | 20450 | 20600 | 20400 | 43794 |
| 680 | 20240502 | 092000 | 8185321990 | 20450 | 20500 | 20500 | 20400 | 12531 |
| 681 | 20240502 | 091900 | 7929201790 | 20500 | 20400 | 20500 | 20350 | 15889 |
| 682 | 20240502 | 091800 | 7605038240 | 20350 | 20450 | 20550 | 20350 | 58206 |
| 683 | 20240502 | 091700 | 6412698490 | 20450 | 20250 | 20450 | 20250 | 27883 |
| 684 | 20240502 | 091600 | 5844776240 | 20250 | 20100 | 20250 | 20050 | 8680 |
| 685 | 20240502 | 091500 | 5669681340 | 20050 | 19980 | 20050 | 19950 | 18512 |
| 686 | 20240502 | 091400 | 5299582720 | 19970 | 20050 | 20100 | 19970 | 14930 |
| 687 | 20240502 | 091300 | 5000933950 | 20050 | 20050 | 20100 | 20000 | 8816 |
| 688 | 20240502 | 091200 | 4824177450 | 20050 | 20100 | 20150 | 20050 | 6347 |
| 689 | 20240502 | 091100 | 4696769900 | 20100 | 20150 | 20150 | 20050 | 7081 |
| 690 | 20240502 | 091000 | 4554419450 | 20150 | 20150 | 20200 | 20100 | 4492 |
| 691 | 20240502 | 090900 | 4463980750 | 20150 | 20100 | 20200 | 20050 | 6817 |
| 692 | 20240502 | 090800 | 4326965400 | 20100 | 20050 | 20150 | 20050 | 10741 |
| 693 | 20240502 | 090700 | 4111213150 | 20050 | 20150 | 20150 | 20000 | 18346 |
| 694 | 20240502 | 090600 | 3742875650 | 20150 | 20200 | 20250 | 20150 | 14033 |
| 695 | 20240502 | 090500 | 3459855150 | 20200 | 20300 | 20300 | 20200 | 8955 |
| 696 | 20240502 | 090400 | 3278559350 | 20300 | 20300 | 20350 | 20200 | 16240 |
| 697 | 20240502 | 090300 | 2949379200 | 20300 | 20300 | 20400 | 20250 | 22583 |
| 698 | 20240502 | 090200 | 2490696250 | 20300 | 20300 | 20400 | 20250 | 13229 |
| 699 | 20240502 | 090100 | 2222060200 | 20300 | 20200 | 20500 | 20150 | 57108 |
| 700 | 20240502 | 090000 | 1059782950 | 20200 | 20150 | 20250 | 20000 | 50322 |