38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 203200 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 48647 |
| 3 | 20240509 | 203100 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20240509 | 203000 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20240509 | 202900 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20240509 | 202800 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20240509 | 202700 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20240509 | 202600 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20240509 | 202500 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20240509 | 202400 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20240509 | 202300 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20240509 | 202200 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20240509 | 202100 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20240509 | 202000 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20240509 | 201900 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20240509 | 201800 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20240509 | 201700 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20240509 | 201600 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20240509 | 201500 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20240509 | 201400 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20240509 | 201300 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20240509 | 201200 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20240509 | 201100 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20240509 | 201000 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20240509 | 200900 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20240509 | 200800 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20240509 | 200700 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20240509 | 200600 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20240509 | 200500 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20240509 | 200400 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20240509 | 200300 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20240509 | 200200 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 48647 |
| 33 | 20240509 | 200100 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20240509 | 200000 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20240509 | 195900 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20240509 | 195800 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20240509 | 195700 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20240509 | 195600 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20240509 | 195500 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20240509 | 195400 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20240509 | 195300 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20240509 | 195200 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20240509 | 195100 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20240509 | 195000 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20240509 | 194900 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20240509 | 194800 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20240509 | 194700 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20240509 | 194600 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20240509 | 194500 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20240509 | 194400 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20240509 | 194300 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20240509 | 194200 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20240509 | 194100 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20240509 | 194000 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20240509 | 193900 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20240509 | 193800 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20240509 | 193700 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20240509 | 193600 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20240509 | 193500 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20240509 | 193400 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20240509 | 193300 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20240509 | 193200 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 48647 |
| 63 | 20240509 | 193100 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20240509 | 193000 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20240509 | 192900 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20240509 | 192800 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20240509 | 192700 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20240509 | 192600 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20240509 | 192500 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20240509 | 192400 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20240509 | 192300 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20240509 | 192200 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20240509 | 192100 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20240509 | 192000 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20240509 | 191900 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20240509 | 191800 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20240509 | 191700 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20240509 | 191600 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20240509 | 191500 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20240509 | 191400 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20240509 | 191300 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20240509 | 191200 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20240509 | 191100 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20240509 | 191000 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20240509 | 190900 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20240509 | 190800 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20240509 | 190700 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20240509 | 190600 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20240509 | 190500 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20240509 | 190400 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20240509 | 190300 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20240509 | 190200 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 48647 |
| 93 | 20240509 | 190100 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20240509 | 190000 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20240509 | 185900 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20240509 | 185800 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20240509 | 185700 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20240509 | 185600 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20240509 | 185500 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20240509 | 185400 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20240509 | 185300 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20240509 | 185200 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20240509 | 185100 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20240509 | 185000 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20240509 | 184900 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20240509 | 184800 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20240509 | 184700 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20240509 | 184600 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20240509 | 184500 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20240509 | 184400 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20240509 | 184300 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20240509 | 184200 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20240509 | 184100 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20240509 | 184000 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20240509 | 183900 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20240509 | 183800 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20240509 | 183700 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20240509 | 183600 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20240509 | 183500 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20240509 | 183400 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20240509 | 183300 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20240509 | 183200 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 48647 |
| 123 | 20240509 | 183100 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20240509 | 183000 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20240509 | 182900 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20240509 | 182800 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20240509 | 182700 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20240509 | 182600 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20240509 | 182500 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20240509 | 182400 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20240509 | 182300 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20240509 | 182200 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20240509 | 182100 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20240509 | 182000 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20240509 | 181900 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20240509 | 181800 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20240509 | 181700 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20240509 | 181600 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20240509 | 181500 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20240509 | 181400 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20240509 | 181300 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20240509 | 181200 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20240509 | 181100 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20240509 | 181000 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20240509 | 180900 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20240509 | 180800 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20240509 | 180700 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20240509 | 180600 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20240509 | 180500 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20240509 | 180400 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20240509 | 180300 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20240509 | 180200 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 48647 |
| 153 | 20240509 | 180100 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20240509 | 180000 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20240509 | 175900 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20240509 | 175800 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20240509 | 175700 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20240509 | 175600 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20240509 | 175500 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20240509 | 175400 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20240509 | 175300 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20240509 | 175200 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20240509 | 175100 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20240509 | 175000 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20240509 | 174900 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20240509 | 174800 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20240509 | 174700 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20240509 | 174600 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20240509 | 174500 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20240509 | 174400 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20240509 | 174300 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20240509 | 174200 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20240509 | 174100 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20240509 | 174000 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20240509 | 173900 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20240509 | 173800 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20240509 | 173700 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20240509 | 173600 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20240509 | 173500 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20240509 | 173400 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20240509 | 173300 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20240509 | 173200 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 48647 |
| 183 | 20240509 | 173100 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 184 | 20240509 | 173000 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 185 | 20240509 | 172900 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 186 | 20240509 | 172800 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 187 | 20240509 | 172700 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 188 | 20240509 | 172600 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 189 | 20240509 | 172500 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 190 | 20240509 | 172400 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 191 | 20240509 | 172300 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 192 | 20240509 | 172200 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 193 | 20240509 | 172100 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 194 | 20240509 | 172000 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 195 | 20240509 | 171900 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 196 | 20240509 | 171800 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 197 | 20240509 | 171700 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 198 | 20240509 | 171600 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 199 | 20240509 | 171500 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 200 | 20240509 | 171400 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 201 | 20240509 | 171300 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 202 | 20240509 | 171200 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 203 | 20240509 | 171100 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 204 | 20240509 | 171000 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 205 | 20240509 | 170900 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 206 | 20240509 | 170800 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 207 | 20240509 | 170700 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 208 | 20240509 | 170600 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 209 | 20240509 | 170500 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 210 | 20240509 | 170400 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 211 | 20240509 | 170300 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 212 | 20240509 | 170200 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 48647 |
| 213 | 20240509 | 170100 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 214 | 20240509 | 170000 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 215 | 20240509 | 165900 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 216 | 20240509 | 165800 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 217 | 20240509 | 165700 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 218 | 20240509 | 165600 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 219 | 20240509 | 165500 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 220 | 20240509 | 165400 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 221 | 20240509 | 165300 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 222 | 20240509 | 165200 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 223 | 20240509 | 165100 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 224 | 20240509 | 165000 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 225 | 20240509 | 164900 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 226 | 20240509 | 164800 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 227 | 20240509 | 164700 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 228 | 20240509 | 164600 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 229 | 20240509 | 164500 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 230 | 20240509 | 164400 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 231 | 20240509 | 164300 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 232 | 20240509 | 164200 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 233 | 20240509 | 164100 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 234 | 20240509 | 164000 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 235 | 20240509 | 163900 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 236 | 20240509 | 163800 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 237 | 20240509 | 163700 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 238 | 20240509 | 163600 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 239 | 20240509 | 163500 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 240 | 20240509 | 163400 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 241 | 20240509 | 163300 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 242 | 20240509 | 163200 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 48647 |
| 243 | 20240509 | 163100 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 244 | 20240509 | 163000 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 245 | 20240509 | 162900 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 246 | 20240509 | 162800 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 247 | 20240509 | 162700 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 248 | 20240509 | 162600 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 249 | 20240509 | 162500 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 250 | 20240509 | 162400 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 251 | 20240509 | 162300 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 252 | 20240509 | 162200 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 253 | 20240509 | 162100 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 254 | 20240509 | 162000 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 255 | 20240509 | 161900 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 256 | 20240509 | 161800 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 257 | 20240509 | 161700 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 258 | 20240509 | 161600 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 259 | 20240509 | 161500 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 260 | 20240509 | 161400 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 261 | 20240509 | 161300 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 262 | 20240509 | 161200 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 263 | 20240509 | 161100 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 264 | 20240509 | 161000 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 265 | 20240509 | 160900 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 266 | 20240509 | 160800 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 267 | 20240509 | 160700 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 268 | 20240509 | 160600 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 269 | 20240509 | 160500 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 270 | 20240509 | 160400 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 271 | 20240509 | 160300 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 272 | 20240509 | 160200 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 48647 |
| 273 | 20240509 | 160100 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 274 | 20240509 | 160000 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 275 | 20240509 | 155900 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 276 | 20240509 | 155800 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 277 | 20240509 | 155700 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 278 | 20240509 | 155600 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 279 | 20240509 | 155500 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 280 | 20240509 | 155400 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 281 | 20240509 | 155300 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 282 | 20240509 | 155200 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 283 | 20240509 | 155100 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 284 | 20240509 | 155000 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 285 | 20240509 | 154900 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 286 | 20240509 | 154800 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 287 | 20240509 | 154700 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 288 | 20240509 | 154600 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 289 | 20240509 | 154500 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 290 | 20240509 | 154400 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 291 | 20240509 | 154300 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 292 | 20240509 | 154200 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 293 | 20240509 | 154100 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 294 | 20240509 | 154000 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 295 | 20240509 | 153900 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 296 | 20240509 | 153800 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 297 | 20240509 | 153700 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 298 | 20240509 | 153600 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 299 | 20240509 | 153500 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 300 | 20240509 | 153400 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 301 | 20240509 | 153300 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 302 | 20240509 | 153200 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 48647 |
| 303 | 20240509 | 153100 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 304 | 20240509 | 153000 | 32649047330 | 17700 | 17700 | 17700 | 17700 | 48647 |
| 305 | 20240509 | 152900 | 31787995430 | 17700 | 17700 | 17700 | 17700 | 0 |
| 306 | 20240509 | 152800 | 31787995430 | 17700 | 17700 | 17700 | 17700 | 0 |
| 307 | 20240509 | 152700 | 31787995430 | 17700 | 17700 | 17700 | 17700 | 0 |
| 308 | 20240509 | 152600 | 31787995430 | 17700 | 17700 | 17700 | 17700 | 0 |
| 309 | 20240509 | 152500 | 31787995430 | 17700 | 17700 | 17700 | 17700 | 0 |
| 310 | 20240509 | 152400 | 31787995430 | 17700 | 17700 | 17700 | 17700 | 0 |
| 311 | 20240509 | 152300 | 31787995430 | 17700 | 17700 | 17700 | 17700 | 0 |
| 312 | 20240509 | 152200 | 31787995430 | 17700 | 17700 | 17700 | 17700 | 0 |
| 313 | 20240509 | 152100 | 31787995430 | 17700 | 17700 | 17700 | 17700 | 0 |
| 314 | 20240509 | 152000 | 31787995430 | 17700 | 17700 | 17700 | 17700 | 0 |
| 315 | 20240509 | 151900 | 31787995430 | 17700 | 17680 | 17700 | 17670 | 3362 |
| 316 | 20240509 | 151800 | 31728527460 | 17690 | 17660 | 17700 | 17650 | 6449 |
| 317 | 20240509 | 151700 | 31614628220 | 17660 | 17670 | 17680 | 17650 | 18099 |
| 318 | 20240509 | 151600 | 31295052850 | 17670 | 17680 | 17690 | 17670 | 8207 |
| 319 | 20240509 | 151500 | 31149982680 | 17690 | 17700 | 17700 | 17690 | 4245 |
| 320 | 20240509 | 151400 | 31074876040 | 17700 | 17690 | 17710 | 17690 | 5189 |
| 321 | 20240509 | 151300 | 30983055680 | 17700 | 17720 | 17720 | 17680 | 14309 |
| 322 | 20240509 | 151200 | 30729809810 | 17720 | 17720 | 17730 | 17710 | 5331 |
| 323 | 20240509 | 151100 | 30635359060 | 17720 | 17720 | 17740 | 17710 | 3929 |
| 324 | 20240509 | 151000 | 30565728710 | 17720 | 17720 | 17730 | 17710 | 4562 |
| 325 | 20240509 | 150900 | 30484909880 | 17720 | 17730 | 17740 | 17720 | 5124 |
| 326 | 20240509 | 150800 | 30394077530 | 17730 | 17770 | 17790 | 17730 | 5467 |
| 327 | 20240509 | 150700 | 30297018890 | 17760 | 17770 | 17780 | 17760 | 7106 |
| 328 | 20240509 | 150600 | 30170752260 | 17770 | 17800 | 17800 | 17770 | 3898 |
| 329 | 20240509 | 150500 | 30101435400 | 17800 | 17800 | 17810 | 17790 | 732 |
| 330 | 20240509 | 150400 | 30088406740 | 17780 | 17780 | 17790 | 17770 | 4919 |
| 331 | 20240509 | 150300 | 30000929960 | 17790 | 17810 | 17820 | 17790 | 4623 |
| 332 | 20240509 | 150200 | 29918622490 | 17800 | 17830 | 17830 | 17800 | 6753 |
| 333 | 20240509 | 150100 | 29798306560 | 17830 | 17830 | 17840 | 17820 | 6204 |
| 334 | 20240509 | 150000 | 29687721170 | 17830 | 17840 | 17840 | 17830 | 2877 |
| 335 | 20240509 | 145900 | 29636404710 | 17830 | 17830 | 17840 | 17820 | 1918 |
| 336 | 20240509 | 145800 | 29602213780 | 17830 | 17840 | 17850 | 17820 | 795 |
| 337 | 20240509 | 145700 | 29588037540 | 17840 | 17840 | 17840 | 17830 | 1144 |
| 338 | 20240509 | 145600 | 29567632140 | 17840 | 17840 | 17850 | 17820 | 2887 |
| 339 | 20240509 | 145500 | 29516132880 | 17840 | 17830 | 17850 | 17830 | 1651 |
| 340 | 20240509 | 145400 | 29486682130 | 17830 | 17840 | 17850 | 17830 | 2247 |
| 341 | 20240509 | 145300 | 29446608340 | 17840 | 17850 | 17860 | 17840 | 744 |
| 342 | 20240509 | 145200 | 29433328670 | 17860 | 17850 | 17870 | 17850 | 874 |
| 343 | 20240509 | 145100 | 29417720290 | 17840 | 17810 | 17850 | 17810 | 4111 |
| 344 | 20240509 | 145000 | 29344414930 | 17810 | 17820 | 17820 | 17810 | 871 |
| 345 | 20240509 | 144900 | 29328900090 | 17810 | 17820 | 17840 | 17810 | 1120 |
| 346 | 20240509 | 144800 | 29308938260 | 17830 | 17800 | 17850 | 17800 | 3305 |
| 347 | 20240509 | 144700 | 29250048230 | 17810 | 17810 | 17810 | 17800 | 808 |
| 348 | 20240509 | 144600 | 29235658720 | 17820 | 17830 | 17830 | 17790 | 1293 |
| 349 | 20240509 | 144500 | 29212633230 | 17830 | 17860 | 17880 | 17830 | 2689 |
| 350 | 20240509 | 144400 | 29164604120 | 17860 | 17810 | 17860 | 17800 | 2369 |
| 351 | 20240509 | 144300 | 29122371530 | 17790 | 17800 | 17810 | 17790 | 4132 |
| 352 | 20240509 | 144200 | 29048833760 | 17800 | 17780 | 17800 | 17760 | 3790 |
| 353 | 20240509 | 144100 | 28981460310 | 17780 | 17780 | 17800 | 17720 | 4391 |
| 354 | 20240509 | 144000 | 28903516260 | 17790 | 17750 | 17790 | 17740 | 2978 |
| 355 | 20240509 | 143900 | 28850661600 | 17750 | 17760 | 17760 | 17750 | 1139 |
| 356 | 20240509 | 143800 | 28830443480 | 17760 | 17750 | 17770 | 17750 | 1166 |
| 357 | 20240509 | 143700 | 28809740580 | 17750 | 17770 | 17770 | 17750 | 759 |
| 358 | 20240509 | 143600 | 28796260530 | 17750 | 17780 | 17790 | 17750 | 2430 |
| 359 | 20240509 | 143500 | 28753080470 | 17780 | 17780 | 17820 | 17780 | 927 |
| 360 | 20240509 | 143400 | 28736584920 | 17780 | 17780 | 17810 | 17770 | 7454 |
| 361 | 20240509 | 143300 | 28604033150 | 17770 | 17760 | 17780 | 17760 | 1044 |
| 362 | 20240509 | 143200 | 28585480320 | 17760 | 17770 | 17770 | 17750 | 585 |
| 363 | 20240509 | 143100 | 28575093220 | 17760 | 17750 | 17760 | 17750 | 1960 |
| 364 | 20240509 | 143000 | 28540298700 | 17760 | 17770 | 17770 | 17750 | 3784 |
| 365 | 20240509 | 142900 | 28473104100 | 17760 | 17790 | 17790 | 17760 | 2018 |
| 366 | 20240509 | 142800 | 28437220390 | 17800 | 17770 | 17800 | 17760 | 853 |
| 367 | 20240509 | 142700 | 28422051250 | 17760 | 17780 | 17790 | 17760 | 1071 |
| 368 | 20240509 | 142600 | 28403020340 | 17780 | 17790 | 17800 | 17780 | 6247 |
| 369 | 20240509 | 142500 | 28291885600 | 17790 | 17790 | 17800 | 17790 | 423 |
| 370 | 20240509 | 142400 | 28284359380 | 17790 | 17790 | 17810 | 17770 | 2617 |
| 371 | 20240509 | 142300 | 28237798030 | 17770 | 17770 | 17790 | 17760 | 2123 |
| 372 | 20240509 | 142200 | 28200065930 | 17770 | 17780 | 17780 | 17750 | 1320 |
| 373 | 20240509 | 142100 | 28176620020 | 17770 | 17800 | 17800 | 17770 | 1599 |
| 374 | 20240509 | 142000 | 28148194470 | 17790 | 17800 | 17810 | 17790 | 927 |
| 375 | 20240509 | 141900 | 28131697300 | 17800 | 17830 | 17830 | 17780 | 5412 |
| 376 | 20240509 | 141800 | 28035350270 | 17840 | 17850 | 17850 | 17830 | 2898 |
| 377 | 20240509 | 141700 | 27983660370 | 17850 | 17870 | 17890 | 17850 | 5320 |
| 378 | 20240509 | 141600 | 27888644280 | 17880 | 17880 | 17890 | 17860 | 3040 |
| 379 | 20240509 | 141500 | 27834328850 | 17880 | 17910 | 17920 | 17880 | 1980 |
| 380 | 20240509 | 141400 | 27798875490 | 17910 | 17940 | 17940 | 17910 | 1068 |
| 381 | 20240509 | 141300 | 27779743280 | 17920 | 17940 | 17970 | 17920 | 2587 |
| 382 | 20240509 | 141200 | 27733341420 | 17950 | 17950 | 17960 | 17940 | 1502 |
| 383 | 20240509 | 141100 | 27706385680 | 17950 | 17970 | 17980 | 17950 | 2975 |
| 384 | 20240509 | 141000 | 27652933120 | 17970 | 17920 | 17980 | 17910 | 4728 |
| 385 | 20240509 | 140900 | 27568049110 | 17910 | 17910 | 17940 | 17910 | 6600 |
| 386 | 20240509 | 140800 | 27449737540 | 17910 | 17870 | 17910 | 17860 | 7010 |
| 387 | 20240509 | 140700 | 27324273620 | 17850 | 17840 | 17880 | 17840 | 5468 |
| 388 | 20240509 | 140600 | 27226623590 | 17850 | 17860 | 17870 | 17840 | 3699 |
| 389 | 20240509 | 140500 | 27160561030 | 17860 | 17840 | 17870 | 17830 | 2296 |
| 390 | 20240509 | 140400 | 27119572810 | 17850 | 17850 | 17850 | 17820 | 3016 |
| 391 | 20240509 | 140300 | 27065780460 | 17840 | 17810 | 17850 | 17810 | 2013 |
| 392 | 20240509 | 140200 | 27029891270 | 17800 | 17810 | 17820 | 17800 | 746 |
| 393 | 20240509 | 140100 | 27016602340 | 17810 | 17820 | 17820 | 17800 | 1886 |
| 394 | 20240509 | 140000 | 26983012450 | 17820 | 17830 | 17850 | 17820 | 1508 |
| 395 | 20240509 | 135900 | 26956120460 | 17840 | 17830 | 17850 | 17830 | 573 |
| 396 | 20240509 | 135800 | 26945901780 | 17850 | 17860 | 17890 | 17850 | 16469 |
| 397 | 20240509 | 135700 | 26651661130 | 17870 | 17760 | 17870 | 17760 | 17040 |
| 398 | 20240509 | 135600 | 26348265390 | 17760 | 17780 | 17800 | 17760 | 2473 |
| 399 | 20240509 | 135500 | 26304287780 | 17790 | 17710 | 17800 | 17700 | 9694 |
| 400 | 20240509 | 135400 | 26132223340 | 17700 | 17710 | 17720 | 17700 | 1149 |
| 401 | 20240509 | 135300 | 26111874680 | 17710 | 17710 | 17720 | 17710 | 1364 |
| 402 | 20240509 | 135200 | 26087718140 | 17710 | 17700 | 17720 | 17700 | 2495 |
| 403 | 20240509 | 135100 | 26043554760 | 17700 | 17690 | 17700 | 17690 | 2140 |
| 404 | 20240509 | 135000 | 26005684650 | 17690 | 17690 | 17700 | 17680 | 2783 |
| 405 | 20240509 | 134900 | 25956446770 | 17690 | 17710 | 17720 | 17690 | 10047 |
| 406 | 20240509 | 134800 | 25778601360 | 17710 | 17720 | 17720 | 17710 | 3293 |
| 407 | 20240509 | 134700 | 25720277020 | 17730 | 17730 | 17730 | 17720 | 1666 |
| 408 | 20240509 | 134600 | 25690754050 | 17730 | 17730 | 17730 | 17720 | 964 |
| 409 | 20240509 | 134500 | 25673663850 | 17730 | 17720 | 17740 | 17720 | 1194 |
| 410 | 20240509 | 134400 | 25652499930 | 17720 | 17720 | 17720 | 17710 | 2892 |
| 411 | 20240509 | 134300 | 25601276270 | 17730 | 17740 | 17740 | 17730 | 820 |
| 412 | 20240509 | 134200 | 25586737480 | 17740 | 17720 | 17740 | 17720 | 672 |
| 413 | 20240509 | 134100 | 25574826280 | 17730 | 17720 | 17730 | 17710 | 2832 |
| 414 | 20240509 | 134000 | 25524649470 | 17720 | 17710 | 17730 | 17710 | 939 |
| 415 | 20240509 | 133900 | 25508010400 | 17710 | 17720 | 17720 | 17710 | 2501 |
| 416 | 20240509 | 133800 | 25463710630 | 17730 | 17750 | 17750 | 17730 | 637 |
| 417 | 20240509 | 133700 | 25452414820 | 17750 | 17750 | 17760 | 17740 | 504 |
| 418 | 20240509 | 133600 | 25443468460 | 17750 | 17760 | 17770 | 17750 | 1728 |
| 419 | 20240509 | 133500 | 25412777780 | 17770 | 17720 | 17770 | 17720 | 3740 |
| 420 | 20240509 | 133400 | 25346411310 | 17730 | 17720 | 17730 | 17720 | 1285 |
| 421 | 20240509 | 133300 | 25323637250 | 17730 | 17720 | 17730 | 17710 | 723 |
| 422 | 20240509 | 133200 | 25310827240 | 17710 | 17700 | 17720 | 17700 | 466 |
| 423 | 20240509 | 133100 | 25302574720 | 17710 | 17720 | 17720 | 17700 | 4128 |
| 424 | 20240509 | 133000 | 25229487870 | 17710 | 17720 | 17730 | 17710 | 1700 |
| 425 | 20240509 | 132900 | 25199373860 | 17720 | 17750 | 17750 | 17720 | 1457 |
| 426 | 20240509 | 132800 | 25173548870 | 17750 | 17750 | 17760 | 17740 | 954 |
| 427 | 20240509 | 132700 | 25156621130 | 17750 | 17760 | 17760 | 17750 | 759 |
| 428 | 20240509 | 132600 | 25143145010 | 17760 | 17750 | 17770 | 17750 | 1209 |
| 429 | 20240509 | 132500 | 25121674240 | 17760 | 17740 | 17760 | 17730 | 1366 |
| 430 | 20240509 | 132400 | 25097432180 | 17730 | 17710 | 17740 | 17710 | 4251 |
| 431 | 20240509 | 132300 | 25022101820 | 17720 | 17740 | 17740 | 17710 | 14117 |
| 432 | 20240509 | 132200 | 24771991820 | 17750 | 17750 | 17760 | 17750 | 4715 |
| 433 | 20240509 | 132100 | 24688296390 | 17760 | 17790 | 17790 | 17760 | 6638 |
| 434 | 20240509 | 132000 | 24570321990 | 17790 | 17790 | 17800 | 17790 | 576 |
| 435 | 20240509 | 131900 | 24560073940 | 17790 | 17800 | 17800 | 17790 | 2552 |
| 436 | 20240509 | 131800 | 24514663890 | 17800 | 17800 | 17810 | 17800 | 1074 |
| 437 | 20240509 | 131700 | 24495546370 | 17810 | 17800 | 17810 | 17800 | 664 |
| 438 | 20240509 | 131600 | 24483724800 | 17800 | 17790 | 17800 | 17790 | 593 |
| 439 | 20240509 | 131500 | 24473173040 | 17800 | 17800 | 17800 | 17790 | 398 |
| 440 | 20240509 | 131400 | 24466090590 | 17790 | 17790 | 17800 | 17790 | 598 |
| 441 | 20240509 | 131300 | 24455452120 | 17790 | 17800 | 17800 | 17790 | 148 |
| 442 | 20240509 | 131200 | 24452818570 | 17800 | 17780 | 17800 | 17780 | 745 |
| 443 | 20240509 | 131100 | 24439562630 | 17790 | 17830 | 17830 | 17790 | 2608 |
| 444 | 20240509 | 131000 | 24393140930 | 17830 | 17850 | 17860 | 17830 | 805 |
| 445 | 20240509 | 130900 | 24378777950 | 17850 | 17820 | 17850 | 17820 | 1601 |
| 446 | 20240509 | 130800 | 24350221520 | 17810 | 17770 | 17810 | 17770 | 2536 |
| 447 | 20240509 | 130700 | 24305117220 | 17770 | 17790 | 17790 | 17770 | 4446 |
| 448 | 20240509 | 130600 | 24226063550 | 17790 | 17800 | 17810 | 17790 | 552 |
| 449 | 20240509 | 130500 | 24216238160 | 17800 | 17800 | 17800 | 17790 | 1199 |
| 450 | 20240509 | 130400 | 24194904120 | 17800 | 17810 | 17810 | 17800 | 2517 |
| 451 | 20240509 | 130300 | 24150097840 | 17810 | 17810 | 17830 | 17810 | 866 |
| 452 | 20240509 | 130200 | 24134672090 | 17810 | 17790 | 17810 | 17790 | 674 |
| 453 | 20240509 | 130100 | 24122676550 | 17790 | 17780 | 17790 | 17780 | 1009 |
| 454 | 20240509 | 130000 | 24104730300 | 17780 | 17790 | 17790 | 17780 | 1430 |
| 455 | 20240509 | 125900 | 24079294220 | 17790 | 17820 | 17820 | 17790 | 3792 |
| 456 | 20240509 | 125800 | 24011799260 | 17810 | 17830 | 17830 | 17810 | 4120 |
| 457 | 20240509 | 125700 | 23938390430 | 17840 | 17840 | 17840 | 17830 | 1341 |
| 458 | 20240509 | 125600 | 23914467710 | 17840 | 17830 | 17840 | 17830 | 698 |
| 459 | 20240509 | 125500 | 23902017120 | 17830 | 17840 | 17840 | 17830 | 707 |
| 460 | 20240509 | 125400 | 23889404780 | 17840 | 17830 | 17840 | 17830 | 677 |
| 461 | 20240509 | 125300 | 23877330300 | 17840 | 17820 | 17840 | 17820 | 1550 |
| 462 | 20240509 | 125200 | 23849701550 | 17830 | 17850 | 17850 | 17830 | 1068 |
| 463 | 20240509 | 125100 | 23830652750 | 17850 | 17850 | 17860 | 17850 | 693 |
| 464 | 20240509 | 125000 | 23818280990 | 17850 | 17840 | 17860 | 17840 | 285 |
| 465 | 20240509 | 124900 | 23813195180 | 17850 | 17840 | 17850 | 17840 | 679 |
| 466 | 20240509 | 124800 | 23801081460 | 17840 | 17830 | 17840 | 17820 | 705 |
| 467 | 20240509 | 124700 | 23788514530 | 17830 | 17840 | 17840 | 17830 | 441 |
| 468 | 20240509 | 124600 | 23780649200 | 17840 | 17840 | 17850 | 17840 | 251 |
| 469 | 20240509 | 124500 | 23776171050 | 17850 | 17820 | 17850 | 17810 | 2550 |
| 470 | 20240509 | 124400 | 23730686480 | 17820 | 17840 | 17850 | 17820 | 2713 |
| 471 | 20240509 | 124300 | 23682314520 | 17840 | 17870 | 17870 | 17840 | 2357 |
| 472 | 20240509 | 124200 | 23640227090 | 17870 | 17880 | 17890 | 17870 | 547 |
| 473 | 20240509 | 124100 | 23630444710 | 17890 | 17890 | 17900 | 17880 | 1520 |
| 474 | 20240509 | 124000 | 23603251040 | 17890 | 17890 | 17910 | 17890 | 177 |
| 475 | 20240509 | 123900 | 23600083730 | 17900 | 17880 | 17900 | 17850 | 1982 |
| 476 | 20240509 | 123800 | 23564642720 | 17880 | 17890 | 17890 | 17870 | 617 |
| 477 | 20240509 | 123700 | 23553609860 | 17890 | 17880 | 17890 | 17880 | 137 |
| 478 | 20240509 | 123600 | 23551159600 | 17880 | 17870 | 17890 | 17870 | 440 |
| 479 | 20240509 | 123500 | 23543294480 | 17870 | 17880 | 17880 | 17840 | 1613 |
| 480 | 20240509 | 123400 | 23514493460 | 17880 | 17850 | 17880 | 17840 | 995 |
| 481 | 20240509 | 123300 | 23496726500 | 17850 | 17850 | 17850 | 17840 | 1069 |
| 482 | 20240509 | 123200 | 23477650740 | 17840 | 17850 | 17860 | 17840 | 1383 |
| 483 | 20240509 | 123100 | 23452964760 | 17860 | 17860 | 17880 | 17850 | 503 |
| 484 | 20240509 | 123000 | 23443981360 | 17860 | 17870 | 17870 | 17850 | 1515 |
| 485 | 20240509 | 122900 | 23416922710 | 17870 | 17900 | 17910 | 17870 | 346 |
| 486 | 20240509 | 122800 | 23410736540 | 17880 | 17870 | 17900 | 17860 | 3075 |
| 487 | 20240509 | 122700 | 23355742440 | 17880 | 17880 | 17880 | 17860 | 1444 |
| 488 | 20240509 | 122600 | 23329942960 | 17870 | 17880 | 17890 | 17870 | 2026 |
| 489 | 20240509 | 122500 | 23293714960 | 17880 | 17870 | 17880 | 17870 | 610 |
| 490 | 20240509 | 122400 | 23282808870 | 17870 | 17850 | 17870 | 17840 | 2010 |
| 491 | 20240509 | 122300 | 23246904960 | 17850 | 17830 | 17850 | 17830 | 2805 |
| 492 | 20240509 | 122200 | 23196882550 | 17830 | 17840 | 17840 | 17820 | 874 |
| 493 | 20240509 | 122100 | 23181299590 | 17850 | 17810 | 17870 | 17810 | 2652 |
| 494 | 20240509 | 122000 | 23133992910 | 17810 | 17810 | 17820 | 17810 | 495 |
| 495 | 20240509 | 121900 | 23125176400 | 17820 | 17830 | 17830 | 17810 | 776 |
| 496 | 20240509 | 121800 | 23111346750 | 17830 | 17820 | 17830 | 17820 | 252 |
| 497 | 20240509 | 121700 | 23106855480 | 17820 | 17820 | 17830 | 17810 | 1432 |
| 498 | 20240509 | 121600 | 23081333210 | 17820 | 17810 | 17820 | 17800 | 1147 |
| 499 | 20240509 | 121500 | 23060901840 | 17810 | 17780 | 17810 | 17770 | 1982 |
| 500 | 20240509 | 121400 | 23025636420 | 17780 | 17810 | 17810 | 17780 | 1374 |
| 501 | 20240509 | 121300 | 23001194760 | 17810 | 17840 | 17840 | 17790 | 4333 |
| 502 | 20240509 | 121200 | 22924023960 | 17840 | 17830 | 17850 | 17830 | 683 |
| 503 | 20240509 | 121100 | 22911841940 | 17830 | 17810 | 17840 | 17810 | 765 |
| 504 | 20240509 | 121000 | 22898209770 | 17820 | 17820 | 17820 | 17810 | 737 |
| 505 | 20240509 | 120900 | 22885082250 | 17840 | 17810 | 17840 | 17800 | 1929 |
| 506 | 20240509 | 120800 | 22850706580 | 17800 | 17790 | 17810 | 17790 | 427 |
| 507 | 20240509 | 120700 | 22843107380 | 17790 | 17780 | 17790 | 17770 | 948 |
| 508 | 20240509 | 120600 | 22826259110 | 17790 | 17820 | 17830 | 17760 | 3070 |
| 509 | 20240509 | 120500 | 22771631420 | 17820 | 17800 | 17820 | 17800 | 579 |
| 510 | 20240509 | 120400 | 22761320240 | 17790 | 17780 | 17800 | 17780 | 456 |
| 511 | 20240509 | 120300 | 22753209140 | 17780 | 17800 | 17810 | 17780 | 1202 |
| 512 | 20240509 | 120200 | 22731832390 | 17800 | 17800 | 17810 | 17790 | 539 |
| 513 | 20240509 | 120100 | 22722238710 | 17800 | 17820 | 17830 | 17800 | 1563 |
| 514 | 20240509 | 120000 | 22694390880 | 17820 | 17840 | 17880 | 17810 | 984 |
| 515 | 20240509 | 115900 | 22676840990 | 17880 | 17840 | 17880 | 17840 | 1336 |
| 516 | 20240509 | 115800 | 22652975250 | 17850 | 17820 | 17850 | 17810 | 943 |
| 517 | 20240509 | 115700 | 22636160380 | 17820 | 17820 | 17830 | 17800 | 791 |
| 518 | 20240509 | 115600 | 22622069350 | 17820 | 17810 | 17830 | 17810 | 1454 |
| 519 | 20240509 | 115500 | 22596170330 | 17820 | 17770 | 17820 | 17770 | 2259 |
| 520 | 20240509 | 115400 | 22555998800 | 17780 | 17770 | 17780 | 17760 | 1829 |
| 521 | 20240509 | 115300 | 22523501030 | 17770 | 17800 | 17800 | 17770 | 3373 |
| 522 | 20240509 | 115200 | 22463538300 | 17800 | 17800 | 17800 | 17790 | 624 |
| 523 | 20240509 | 115100 | 22452433910 | 17800 | 17820 | 17820 | 17800 | 2055 |
| 524 | 20240509 | 115000 | 22415848430 | 17810 | 17820 | 17830 | 17810 | 989 |
| 525 | 20240509 | 114900 | 22398231730 | 17820 | 17830 | 17830 | 17820 | 333 |
| 526 | 20240509 | 114800 | 22392297610 | 17820 | 17830 | 17830 | 17800 | 466 |
| 527 | 20240509 | 114700 | 22383994320 | 17820 | 17860 | 17860 | 17820 | 2330 |
| 528 | 20240509 | 114600 | 22342410250 | 17850 | 17820 | 17860 | 17810 | 1177 |
| 529 | 20240509 | 114500 | 22321423250 | 17800 | 17790 | 17810 | 17780 | 2756 |
| 530 | 20240509 | 114400 | 22272352760 | 17780 | 17810 | 17830 | 17780 | 2254 |
| 531 | 20240509 | 114300 | 22232222280 | 17820 | 17780 | 17820 | 17780 | 5632 |
| 532 | 20240509 | 114200 | 22132011750 | 17780 | 17790 | 17800 | 17780 | 2229 |
| 533 | 20240509 | 114100 | 22092365390 | 17790 | 17790 | 17810 | 17790 | 795 |
| 534 | 20240509 | 114000 | 22078220880 | 17790 | 17820 | 17830 | 17790 | 1071 |
| 535 | 20240509 | 113900 | 22059148950 | 17820 | 17820 | 17830 | 17800 | 1056 |
| 536 | 20240509 | 113800 | 22040328890 | 17790 | 17790 | 17830 | 17770 | 1017 |
| 537 | 20240509 | 113700 | 22022234810 | 17770 | 17780 | 17790 | 17750 | 656 |
| 538 | 20240509 | 113600 | 22010577800 | 17780 | 17780 | 17780 | 17740 | 3560 |
| 539 | 20240509 | 113500 | 21947344980 | 17770 | 17770 | 17780 | 17770 | 904 |
| 540 | 20240509 | 113400 | 21931279180 | 17770 | 17780 | 17780 | 17760 | 1775 |
| 541 | 20240509 | 113300 | 21899738600 | 17780 | 17760 | 17790 | 17760 | 379 |
| 542 | 20240509 | 113200 | 21893001320 | 17760 | 17770 | 17780 | 17750 | 2752 |
| 543 | 20240509 | 113100 | 21844122280 | 17770 | 17820 | 17830 | 17770 | 5456 |
| 544 | 20240509 | 113000 | 21747086830 | 17830 | 17830 | 17840 | 17800 | 3985 |
| 545 | 20240509 | 112900 | 21676135510 | 17850 | 17860 | 17860 | 17800 | 9389 |
| 546 | 20240509 | 112800 | 21508774280 | 17860 | 17870 | 17880 | 17860 | 1241 |
| 547 | 20240509 | 112700 | 21486602540 | 17870 | 17900 | 17900 | 17870 | 1439 |
| 548 | 20240509 | 112600 | 21460854280 | 17900 | 17910 | 17920 | 17900 | 681 |
| 549 | 20240509 | 112500 | 21448658660 | 17910 | 17900 | 17910 | 17900 | 989 |
| 550 | 20240509 | 112400 | 21430950960 | 17900 | 17880 | 17900 | 17870 | 2458 |
| 551 | 20240509 | 112300 | 21386974620 | 17870 | 17870 | 17890 | 17870 | 904 |
| 552 | 20240509 | 112200 | 21370817120 | 17880 | 17850 | 17880 | 17850 | 2035 |
| 553 | 20240509 | 112100 | 21334460490 | 17850 | 17860 | 17860 | 17850 | 1400 |
| 554 | 20240509 | 112000 | 21309459050 | 17870 | 17880 | 17880 | 17860 | 1287 |
| 555 | 20240509 | 111900 | 21286459650 | 17880 | 17870 | 17880 | 17870 | 728 |
| 556 | 20240509 | 111800 | 21273445410 | 17880 | 17890 | 17890 | 17870 | 504 |
| 557 | 20240509 | 111700 | 21264434670 | 17890 | 17900 | 17910 | 17890 | 1447 |
| 558 | 20240509 | 111600 | 21238534240 | 17900 | 17880 | 17910 | 17880 | 1117 |
| 559 | 20240509 | 111500 | 21218544500 | 17880 | 17890 | 17890 | 17870 | 2494 |
| 560 | 20240509 | 111400 | 21173954190 | 17890 | 17930 | 17930 | 17880 | 3403 |
| 561 | 20240509 | 111300 | 21113031250 | 17930 | 17930 | 17930 | 17910 | 856 |
| 562 | 20240509 | 111200 | 21097691820 | 17930 | 17930 | 17940 | 17920 | 2114 |
| 563 | 20240509 | 111100 | 21059790220 | 17930 | 17940 | 17950 | 17920 | 1944 |
| 564 | 20240509 | 111000 | 21024917300 | 17930 | 17940 | 17940 | 17930 | 3492 |
| 565 | 20240509 | 110900 | 20962299470 | 17930 | 17920 | 17940 | 17920 | 899 |
| 566 | 20240509 | 110800 | 20946184420 | 17910 | 17900 | 17910 | 17890 | 4562 |
| 567 | 20240509 | 110700 | 20864518240 | 17900 | 17890 | 17920 | 17890 | 1769 |
| 568 | 20240509 | 110600 | 20832851200 | 17890 | 17880 | 17900 | 17860 | 2590 |
| 569 | 20240509 | 110500 | 20786538580 | 17870 | 17860 | 17870 | 17840 | 654 |
| 570 | 20240509 | 110400 | 20774860140 | 17870 | 17800 | 17870 | 17800 | 2750 |
| 571 | 20240509 | 110300 | 20725836580 | 17800 | 17800 | 17810 | 17790 | 728 |
| 572 | 20240509 | 110200 | 20712877630 | 17800 | 17820 | 17830 | 17800 | 2728 |
| 573 | 20240509 | 110100 | 20664278980 | 17820 | 17810 | 17850 | 17810 | 1111 |
| 574 | 20240509 | 110000 | 20644487770 | 17860 | 17880 | 17880 | 17780 | 6483 |
| 575 | 20240509 | 105900 | 20528992940 | 17880 | 17870 | 17880 | 17840 | 2021 |
| 576 | 20240509 | 105800 | 20492876200 | 17870 | 17850 | 17870 | 17850 | 2744 |
| 577 | 20240509 | 105700 | 20443866980 | 17850 | 17830 | 17850 | 17830 | 611 |
| 578 | 20240509 | 105600 | 20432968990 | 17830 | 17840 | 17840 | 17830 | 1284 |
| 579 | 20240509 | 105500 | 20410072150 | 17830 | 17840 | 17840 | 17830 | 3353 |
| 580 | 20240509 | 105400 | 20350274400 | 17830 | 17830 | 17850 | 17820 | 1885 |
| 581 | 20240509 | 105300 | 20316655940 | 17830 | 17790 | 17840 | 17790 | 2723 |
| 582 | 20240509 | 105200 | 20268142320 | 17790 | 17780 | 17800 | 17770 | 1137 |
| 583 | 20240509 | 105100 | 20247921030 | 17770 | 17740 | 17780 | 17740 | 3006 |
| 584 | 20240509 | 105000 | 20194517520 | 17760 | 17740 | 17760 | 17730 | 1664 |
| 585 | 20240509 | 104900 | 20164984090 | 17730 | 17720 | 17740 | 17720 | 764 |
| 586 | 20240509 | 104800 | 20151436870 | 17700 | 17700 | 17710 | 17670 | 4847 |
| 587 | 20240509 | 104700 | 20065684800 | 17680 | 17710 | 17710 | 17660 | 18005 |
| 588 | 20240509 | 104600 | 19747059250 | 17710 | 17740 | 17740 | 17710 | 5607 |
| 589 | 20240509 | 104500 | 19647698830 | 17740 | 17760 | 17760 | 17740 | 4692 |
| 590 | 20240509 | 104400 | 19564414110 | 17760 | 17730 | 17760 | 17730 | 1743 |
| 591 | 20240509 | 104300 | 19533482240 | 17740 | 17730 | 17750 | 17730 | 1561 |
| 592 | 20240509 | 104200 | 19505799390 | 17730 | 17740 | 17740 | 17720 | 4382 |
| 593 | 20240509 | 104100 | 19428119260 | 17740 | 17760 | 17770 | 17740 | 6685 |
| 594 | 20240509 | 104000 | 19309425310 | 17760 | 17770 | 17770 | 17750 | 4731 |
| 595 | 20240509 | 103900 | 19225410450 | 17770 | 17770 | 17780 | 17770 | 2805 |
| 596 | 20240509 | 103800 | 19175564880 | 17780 | 17800 | 17800 | 17770 | 5398 |
| 597 | 20240509 | 103700 | 19079535330 | 17800 | 17830 | 17830 | 17800 | 5252 |
| 598 | 20240509 | 103600 | 18986003690 | 17840 | 17840 | 17850 | 17840 | 2380 |
| 599 | 20240509 | 103500 | 18943540900 | 17850 | 17830 | 17860 | 17830 | 1813 |
| 600 | 20240509 | 103400 | 18911194630 | 17820 | 17850 | 17850 | 17820 | 2028 |
| 601 | 20240509 | 103300 | 18875034580 | 17850 | 17820 | 17850 | 17810 | 2196 |
| 602 | 20240509 | 103200 | 18835899710 | 17820 | 17810 | 17820 | 17810 | 982 |
| 603 | 20240509 | 103100 | 18818408770 | 17820 | 17830 | 17850 | 17810 | 1262 |
| 604 | 20240509 | 103000 | 18795911250 | 17850 | 17820 | 17860 | 17810 | 4387 |
| 605 | 20240509 | 102900 | 18717683690 | 17820 | 17820 | 17830 | 17800 | 6054 |
| 606 | 20240509 | 102800 | 18609842150 | 17820 | 17830 | 17840 | 17810 | 4174 |
| 607 | 20240509 | 102700 | 18535431620 | 17840 | 17850 | 17850 | 17840 | 5018 |
| 608 | 20240509 | 102600 | 18445897100 | 17850 | 17900 | 17910 | 17840 | 6700 |
| 609 | 20240509 | 102500 | 18326188740 | 17900 | 17900 | 17900 | 17890 | 1675 |
| 610 | 20240509 | 102400 | 18296213850 | 17890 | 17890 | 17920 | 17880 | 2194 |
| 611 | 20240509 | 102300 | 18256928220 | 17920 | 17860 | 17920 | 17850 | 5071 |
| 612 | 20240509 | 102200 | 18166294540 | 17860 | 17880 | 17880 | 17860 | 1875 |
| 613 | 20240509 | 102100 | 18132788520 | 17880 | 17880 | 17890 | 17880 | 2907 |
| 614 | 20240509 | 102000 | 18080805570 | 17880 | 17900 | 17920 | 17880 | 4350 |
| 615 | 20240509 | 101900 | 18002983910 | 17900 | 17910 | 17930 | 17900 | 6781 |
| 616 | 20240509 | 101800 | 17881504480 | 17910 | 17940 | 17940 | 17910 | 2789 |
| 617 | 20240509 | 101700 | 17831508720 | 17940 | 17990 | 18000 | 17930 | 2336 |
| 618 | 20240509 | 101600 | 17789538570 | 17990 | 17960 | 17990 | 17960 | 1249 |
| 619 | 20240509 | 101500 | 17767095200 | 17960 | 17930 | 17960 | 17930 | 1883 |
| 620 | 20240509 | 101400 | 17733308010 | 17900 | 17960 | 17960 | 17890 | 7036 |
| 621 | 20240509 | 101300 | 17607246830 | 17960 | 17960 | 17970 | 17950 | 2162 |
| 622 | 20240509 | 101200 | 17568429110 | 17970 | 17960 | 17970 | 17930 | 985 |
| 623 | 20240509 | 101100 | 17550739160 | 17960 | 17920 | 17960 | 17920 | 1417 |
| 624 | 20240509 | 101000 | 17525316880 | 17920 | 17920 | 17950 | 17890 | 9649 |
| 625 | 20240509 | 100900 | 17352544570 | 17940 | 17990 | 17990 | 17920 | 5881 |
| 626 | 20240509 | 100800 | 17246906900 | 17990 | 18000 | 18010 | 17980 | 4605 |
| 627 | 20240509 | 100700 | 17164033010 | 18000 | 17990 | 18010 | 17970 | 3400 |
| 628 | 20240509 | 100600 | 17102882880 | 18000 | 18010 | 18020 | 18000 | 4391 |
| 629 | 20240509 | 100500 | 17023821880 | 18010 | 18050 | 18050 | 18000 | 6418 |
| 630 | 20240509 | 100400 | 16908188590 | 18040 | 18100 | 18100 | 18040 | 805 |
| 631 | 20240509 | 100300 | 16893652310 | 18070 | 18010 | 18070 | 18000 | 3935 |
| 632 | 20240509 | 100200 | 16822701050 | 18000 | 18050 | 18050 | 17990 | 9623 |
| 633 | 20240509 | 100100 | 16649369610 | 18050 | 18130 | 18130 | 18050 | 9702 |
| 634 | 20240509 | 100000 | 16473894340 | 18140 | 18150 | 18150 | 18130 | 1469 |
| 635 | 20240509 | 095900 | 16447250660 | 18150 | 18120 | 18160 | 18120 | 3999 |
| 636 | 20240509 | 095800 | 16374687040 | 18110 | 18120 | 18120 | 18090 | 8064 |
| 637 | 20240509 | 095700 | 16228714170 | 18130 | 18190 | 18190 | 18110 | 6899 |
| 638 | 20240509 | 095600 | 16103589490 | 18190 | 18180 | 18200 | 18130 | 7448 |
| 639 | 20240509 | 095500 | 15968334570 | 18180 | 18190 | 18190 | 18170 | 2082 |
| 640 | 20240509 | 095400 | 15930482190 | 18190 | 18190 | 18200 | 18190 | 1311 |
| 641 | 20240509 | 095300 | 15906634990 | 18190 | 18260 | 18260 | 18180 | 10286 |
| 642 | 20240509 | 095200 | 15719299160 | 18260 | 18220 | 18290 | 18220 | 4019 |
| 643 | 20240509 | 095100 | 15645873260 | 18210 | 18250 | 18260 | 18200 | 4734 |
| 644 | 20240509 | 095000 | 15559613690 | 18250 | 18290 | 18290 | 18250 | 6103 |
| 645 | 20240509 | 094900 | 15448116460 | 18280 | 18360 | 18400 | 18280 | 23290 |
| 646 | 20240509 | 094800 | 15021024940 | 18380 | 18350 | 18410 | 18320 | 34724 |
| 647 | 20240509 | 094700 | 14382981910 | 18320 | 18260 | 18350 | 18260 | 15202 |
| 648 | 20240509 | 094600 | 14104920610 | 18250 | 18130 | 18260 | 18130 | 28476 |
| 649 | 20240509 | 094500 | 13586616960 | 18140 | 18100 | 18140 | 18100 | 3870 |
| 650 | 20240509 | 094400 | 13516505380 | 18100 | 18110 | 18120 | 18100 | 2327 |
| 651 | 20240509 | 094300 | 13474373360 | 18110 | 18140 | 18150 | 18110 | 8054 |
| 652 | 20240509 | 094200 | 13328333230 | 18140 | 18140 | 18160 | 18140 | 2436 |
| 653 | 20240509 | 094100 | 13284124560 | 18140 | 18140 | 18150 | 18140 | 1697 |
| 654 | 20240509 | 094000 | 13253340410 | 18140 | 18150 | 18160 | 18140 | 1680 |
| 655 | 20240509 | 093900 | 13222846580 | 18150 | 18130 | 18150 | 18130 | 3045 |
| 656 | 20240509 | 093800 | 13167624430 | 18110 | 18100 | 18140 | 18080 | 5590 |
| 657 | 20240509 | 093700 | 13066430870 | 18110 | 18110 | 18130 | 18080 | 8760 |
| 658 | 20240509 | 093600 | 12907843540 | 18120 | 18160 | 18170 | 18120 | 7688 |
| 659 | 20240509 | 093500 | 12768374450 | 18160 | 18190 | 18190 | 18160 | 4657 |
| 660 | 20240509 | 093400 | 12683758790 | 18180 | 18140 | 18200 | 18130 | 5002 |
| 661 | 20240509 | 093300 | 12592858540 | 18140 | 18210 | 18210 | 18120 | 13153 |
| 662 | 20240509 | 093200 | 12353928950 | 18200 | 18200 | 18240 | 18180 | 12012 |
| 663 | 20240509 | 093100 | 12135097120 | 18200 | 18170 | 18200 | 18170 | 3144 |
| 664 | 20240509 | 093000 | 12077949370 | 18200 | 18170 | 18200 | 18120 | 21161 |
| 665 | 20240509 | 092900 | 11693773350 | 18170 | 18140 | 18220 | 18140 | 15702 |
| 666 | 20240509 | 092800 | 11408343720 | 18130 | 18130 | 18250 | 18120 | 23529 |
| 667 | 20240509 | 092700 | 10980465150 | 18170 | 18040 | 18220 | 18040 | 20620 |
| 668 | 20240509 | 092600 | 10607043480 | 18060 | 17960 | 18060 | 17960 | 16559 |
| 669 | 20240509 | 092500 | 10308918340 | 17940 | 17900 | 17950 | 17900 | 6733 |
| 670 | 20240509 | 092400 | 10188177410 | 17870 | 17890 | 17910 | 17860 | 15467 |
| 671 | 20240509 | 092300 | 9911425430 | 17900 | 17870 | 17910 | 17870 | 5335 |
| 672 | 20240509 | 092200 | 9815972640 | 17880 | 17860 | 17910 | 17830 | 15396 |
| 673 | 20240509 | 092100 | 9540624420 | 17860 | 17860 | 17880 | 17850 | 10499 |
| 674 | 20240509 | 092000 | 9353077650 | 17870 | 17830 | 17870 | 17830 | 8570 |
| 675 | 20240509 | 091900 | 9200081930 | 17830 | 17790 | 17850 | 17790 | 13227 |
| 676 | 20240509 | 091800 | 8964370300 | 17790 | 17700 | 17800 | 17680 | 16738 |
| 677 | 20240509 | 091700 | 8667299870 | 17700 | 17730 | 17740 | 17650 | 14475 |
| 678 | 20240509 | 091600 | 8411144990 | 17730 | 17650 | 17740 | 17630 | 12541 |
| 679 | 20240509 | 091500 | 8189039970 | 17670 | 17610 | 17670 | 17600 | 17453 |
| 680 | 20240509 | 091400 | 7881540490 | 17610 | 17670 | 17690 | 17600 | 25309 |
| 681 | 20240509 | 091300 | 7435175120 | 17670 | 17670 | 17710 | 17660 | 20066 |
| 682 | 20240509 | 091200 | 7080222490 | 17660 | 17650 | 17690 | 17640 | 24858 |
| 683 | 20240509 | 091100 | 6641256380 | 17650 | 17710 | 17720 | 17650 | 21839 |
| 684 | 20240509 | 091000 | 6254970160 | 17710 | 17770 | 17780 | 17700 | 27541 |
| 685 | 20240509 | 090900 | 5766637060 | 17780 | 17800 | 17800 | 17770 | 6872 |
| 686 | 20240509 | 090800 | 5644463310 | 17800 | 17770 | 17830 | 17760 | 11763 |
| 687 | 20240509 | 090700 | 5435197060 | 17770 | 17800 | 17800 | 17750 | 13818 |
| 688 | 20240509 | 090600 | 5189744500 | 17800 | 17860 | 17900 | 17770 | 20255 |
| 689 | 20240509 | 090500 | 4828542460 | 17860 | 17780 | 17890 | 17770 | 10727 |
| 690 | 20240509 | 090400 | 4637277390 | 17780 | 17780 | 17810 | 17740 | 25990 |
| 691 | 20240509 | 090300 | 4175377110 | 17790 | 17740 | 17820 | 17720 | 22026 |
| 692 | 20240509 | 090200 | 3784360370 | 17730 | 17880 | 17960 | 17730 | 41446 |
| 693 | 20240509 | 090100 | 3044172290 | 17850 | 17940 | 17940 | 17700 | 77483 |
| 694 | 20240509 | 090000 | 1663585690 | 17900 | 18000 | 18120 | 17900 | 90270 |