38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 203300 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 41189 |
| 3 | 20240513 | 203200 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 4 | 20240513 | 203100 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 5 | 20240513 | 203000 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 6 | 20240513 | 202900 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 7 | 20240513 | 202800 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 8 | 20240513 | 202700 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 9 | 20240513 | 202600 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 10 | 20240513 | 202500 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 11 | 20240513 | 202400 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 12 | 20240513 | 202300 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 13 | 20240513 | 202200 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 14 | 20240513 | 202100 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 15 | 20240513 | 202000 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 16 | 20240513 | 201900 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 17 | 20240513 | 201800 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 18 | 20240513 | 201700 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 19 | 20240513 | 201600 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 20 | 20240513 | 201500 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 21 | 20240513 | 201400 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 22 | 20240513 | 201300 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 23 | 20240513 | 201200 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 24 | 20240513 | 201100 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 25 | 20240513 | 201000 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 26 | 20240513 | 200900 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 27 | 20240513 | 200800 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 28 | 20240513 | 200700 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 29 | 20240513 | 200600 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 30 | 20240513 | 200500 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 31 | 20240513 | 200400 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 32 | 20240513 | 200300 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 41189 |
| 33 | 20240513 | 200200 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 34 | 20240513 | 200100 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 35 | 20240513 | 200000 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 36 | 20240513 | 195900 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 37 | 20240513 | 195800 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 38 | 20240513 | 195700 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 39 | 20240513 | 195600 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 40 | 20240513 | 195500 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 41 | 20240513 | 195400 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 42 | 20240513 | 195300 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 43 | 20240513 | 195200 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 44 | 20240513 | 195100 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 45 | 20240513 | 195000 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 46 | 20240513 | 194900 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 47 | 20240513 | 194800 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 48 | 20240513 | 194700 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 49 | 20240513 | 194600 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 50 | 20240513 | 194500 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 51 | 20240513 | 194400 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 52 | 20240513 | 194300 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 53 | 20240513 | 194200 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 54 | 20240513 | 194100 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 55 | 20240513 | 194000 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 56 | 20240513 | 193900 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 57 | 20240513 | 193800 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 58 | 20240513 | 193700 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 59 | 20240513 | 193600 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 60 | 20240513 | 193500 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 61 | 20240513 | 193400 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 62 | 20240513 | 193300 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 41189 |
| 63 | 20240513 | 193200 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 64 | 20240513 | 193100 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 65 | 20240513 | 193000 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 66 | 20240513 | 192900 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 67 | 20240513 | 192800 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 68 | 20240513 | 192700 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 69 | 20240513 | 192600 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 70 | 20240513 | 192500 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 71 | 20240513 | 192400 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 72 | 20240513 | 192300 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 73 | 20240513 | 192200 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 74 | 20240513 | 192100 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 75 | 20240513 | 192000 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 76 | 20240513 | 191900 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 77 | 20240513 | 191800 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 78 | 20240513 | 191700 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 79 | 20240513 | 191600 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 80 | 20240513 | 191500 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 81 | 20240513 | 191400 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 82 | 20240513 | 191300 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 83 | 20240513 | 191200 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 84 | 20240513 | 191100 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 85 | 20240513 | 191000 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 86 | 20240513 | 190900 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 87 | 20240513 | 190800 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 88 | 20240513 | 190700 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 89 | 20240513 | 190600 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 90 | 20240513 | 190500 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 91 | 20240513 | 190400 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 92 | 20240513 | 190300 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 41189 |
| 93 | 20240513 | 190200 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 94 | 20240513 | 190100 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 95 | 20240513 | 190000 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 96 | 20240513 | 185900 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 97 | 20240513 | 185800 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 98 | 20240513 | 185700 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 99 | 20240513 | 185600 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 100 | 20240513 | 185500 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 101 | 20240513 | 185400 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 102 | 20240513 | 185300 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 103 | 20240513 | 185200 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 104 | 20240513 | 185100 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 105 | 20240513 | 185000 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 106 | 20240513 | 184900 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 107 | 20240513 | 184800 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 108 | 20240513 | 184700 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 109 | 20240513 | 184600 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 110 | 20240513 | 184500 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 111 | 20240513 | 184400 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 112 | 20240513 | 184300 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 113 | 20240513 | 184200 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 114 | 20240513 | 184100 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 115 | 20240513 | 184000 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 116 | 20240513 | 183900 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 117 | 20240513 | 183800 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 118 | 20240513 | 183700 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 119 | 20240513 | 183600 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 120 | 20240513 | 183500 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 121 | 20240513 | 183400 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 122 | 20240513 | 183300 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 41189 |
| 123 | 20240513 | 183200 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 124 | 20240513 | 183100 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 125 | 20240513 | 183000 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 126 | 20240513 | 182900 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 127 | 20240513 | 182800 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 128 | 20240513 | 182700 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 129 | 20240513 | 182600 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 130 | 20240513 | 182500 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 131 | 20240513 | 182400 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 132 | 20240513 | 182300 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 133 | 20240513 | 182200 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 134 | 20240513 | 182100 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 135 | 20240513 | 182000 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 136 | 20240513 | 181900 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 137 | 20240513 | 181800 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 138 | 20240513 | 181700 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 139 | 20240513 | 181600 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 140 | 20240513 | 181500 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 141 | 20240513 | 181400 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 142 | 20240513 | 181300 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 143 | 20240513 | 181200 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 144 | 20240513 | 181100 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 145 | 20240513 | 181000 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 146 | 20240513 | 180900 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 147 | 20240513 | 180800 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 148 | 20240513 | 180700 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 149 | 20240513 | 180600 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 150 | 20240513 | 180500 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 151 | 20240513 | 180400 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 152 | 20240513 | 180300 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 41189 |
| 153 | 20240513 | 180200 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 154 | 20240513 | 180100 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 155 | 20240513 | 180000 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 156 | 20240513 | 175900 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 157 | 20240513 | 175800 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 158 | 20240513 | 175700 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 159 | 20240513 | 175600 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 160 | 20240513 | 175500 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 161 | 20240513 | 175400 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 162 | 20240513 | 175300 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 163 | 20240513 | 175200 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 164 | 20240513 | 175100 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 165 | 20240513 | 175000 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 166 | 20240513 | 174900 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 167 | 20240513 | 174800 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 168 | 20240513 | 174700 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 169 | 20240513 | 174600 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 170 | 20240513 | 174500 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 171 | 20240513 | 174400 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 172 | 20240513 | 174300 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 173 | 20240513 | 174200 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 174 | 20240513 | 174100 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 175 | 20240513 | 174000 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 176 | 20240513 | 173900 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 177 | 20240513 | 173800 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 178 | 20240513 | 173700 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 179 | 20240513 | 173600 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 180 | 20240513 | 173500 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 181 | 20240513 | 173400 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 182 | 20240513 | 173300 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 41189 |
| 183 | 20240513 | 173200 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 184 | 20240513 | 173100 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 185 | 20240513 | 173000 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 186 | 20240513 | 172900 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 187 | 20240513 | 172800 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 188 | 20240513 | 172700 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 189 | 20240513 | 172600 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 190 | 20240513 | 172500 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 191 | 20240513 | 172400 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 192 | 20240513 | 172300 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 193 | 20240513 | 172200 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 194 | 20240513 | 172100 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 195 | 20240513 | 172000 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 196 | 20240513 | 171900 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 197 | 20240513 | 171800 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 198 | 20240513 | 171700 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 199 | 20240513 | 171600 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 200 | 20240513 | 171500 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 201 | 20240513 | 171400 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 202 | 20240513 | 171300 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 203 | 20240513 | 171200 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 204 | 20240513 | 171100 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 205 | 20240513 | 171000 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 206 | 20240513 | 170900 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 207 | 20240513 | 170800 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 208 | 20240513 | 170700 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 209 | 20240513 | 170600 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 210 | 20240513 | 170500 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 211 | 20240513 | 170400 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 212 | 20240513 | 170300 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 41189 |
| 213 | 20240513 | 170200 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 214 | 20240513 | 170100 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 215 | 20240513 | 170000 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 216 | 20240513 | 165900 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 217 | 20240513 | 165800 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 218 | 20240513 | 165700 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 219 | 20240513 | 165600 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 220 | 20240513 | 165500 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 221 | 20240513 | 165400 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 222 | 20240513 | 165300 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 223 | 20240513 | 165200 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 224 | 20240513 | 165100 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 225 | 20240513 | 165000 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 226 | 20240513 | 164900 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 227 | 20240513 | 164800 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 228 | 20240513 | 164700 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 229 | 20240513 | 164600 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 230 | 20240513 | 164500 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 231 | 20240513 | 164400 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 232 | 20240513 | 164300 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 233 | 20240513 | 164200 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 234 | 20240513 | 164100 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 235 | 20240513 | 164000 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 236 | 20240513 | 163900 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 237 | 20240513 | 163800 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 238 | 20240513 | 163700 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 239 | 20240513 | 163600 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 240 | 20240513 | 163500 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 241 | 20240513 | 163400 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 242 | 20240513 | 163300 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 41189 |
| 243 | 20240513 | 163200 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 244 | 20240513 | 163100 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 245 | 20240513 | 163000 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 246 | 20240513 | 162900 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 247 | 20240513 | 162800 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 248 | 20240513 | 162700 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 249 | 20240513 | 162600 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 250 | 20240513 | 162500 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 251 | 20240513 | 162400 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 252 | 20240513 | 162300 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 253 | 20240513 | 162200 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 254 | 20240513 | 162100 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 255 | 20240513 | 162000 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 256 | 20240513 | 161900 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 257 | 20240513 | 161800 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 258 | 20240513 | 161700 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 259 | 20240513 | 161600 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 260 | 20240513 | 161500 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 261 | 20240513 | 161400 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 262 | 20240513 | 161300 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 263 | 20240513 | 161200 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 264 | 20240513 | 161100 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 265 | 20240513 | 161000 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 266 | 20240513 | 160900 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 267 | 20240513 | 160800 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 268 | 20240513 | 160700 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 269 | 20240513 | 160600 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 270 | 20240513 | 160500 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 271 | 20240513 | 160400 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 272 | 20240513 | 160300 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 41189 |
| 273 | 20240513 | 160200 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 274 | 20240513 | 160100 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 275 | 20240513 | 160000 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 276 | 20240513 | 155900 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 277 | 20240513 | 155800 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 278 | 20240513 | 155700 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 279 | 20240513 | 155600 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 280 | 20240513 | 155500 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 281 | 20240513 | 155400 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 282 | 20240513 | 155300 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 283 | 20240513 | 155200 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 284 | 20240513 | 155100 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 285 | 20240513 | 155000 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 286 | 20240513 | 154900 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 287 | 20240513 | 154800 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 288 | 20240513 | 154700 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 289 | 20240513 | 154600 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 290 | 20240513 | 154500 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 291 | 20240513 | 154400 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 292 | 20240513 | 154300 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 293 | 20240513 | 154200 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 294 | 20240513 | 154100 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 295 | 20240513 | 154000 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 296 | 20240513 | 153900 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 297 | 20240513 | 153800 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 298 | 20240513 | 153700 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 299 | 20240513 | 153600 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 300 | 20240513 | 153500 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 301 | 20240513 | 153400 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 302 | 20240513 | 153300 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 41189 |
| 303 | 20240513 | 153200 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 304 | 20240513 | 153100 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 305 | 20240513 | 153000 | 101434424760 | 18510 | 18510 | 18510 | 18510 | 41189 |
| 306 | 20240513 | 152900 | 100672016370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 307 | 20240513 | 152800 | 100672016370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 308 | 20240513 | 152700 | 100672016370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 309 | 20240513 | 152600 | 100672016370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 310 | 20240513 | 152500 | 100672016370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 311 | 20240513 | 152400 | 100672016370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 312 | 20240513 | 152300 | 100672016370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 313 | 20240513 | 152200 | 100672016370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 314 | 20240513 | 152100 | 100672016370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 315 | 20240513 | 152000 | 100672016370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 316 | 20240513 | 151900 | 100672016370 | 18510 | 18530 | 18540 | 18470 | 16708 |
| 317 | 20240513 | 151800 | 100362799030 | 18530 | 18430 | 18610 | 18430 | 32608 |
| 318 | 20240513 | 151700 | 99758696160 | 18440 | 18410 | 18440 | 18410 | 17217 |
| 319 | 20240513 | 151600 | 99441458400 | 18420 | 18310 | 18420 | 18310 | 19481 |
| 320 | 20240513 | 151500 | 99083361220 | 18310 | 18310 | 18320 | 18300 | 2841 |
| 321 | 20240513 | 151400 | 99031346830 | 18300 | 18300 | 18310 | 18290 | 3365 |
| 322 | 20240513 | 151300 | 98969766630 | 18300 | 18300 | 18310 | 18290 | 2914 |
| 323 | 20240513 | 151200 | 98916444980 | 18300 | 18330 | 18330 | 18300 | 3081 |
| 324 | 20240513 | 151100 | 98860007340 | 18330 | 18340 | 18360 | 18330 | 3470 |
| 325 | 20240513 | 151000 | 98796356110 | 18340 | 18280 | 18340 | 18280 | 4588 |
| 326 | 20240513 | 150900 | 98712411760 | 18290 | 18330 | 18330 | 18280 | 17833 |
| 327 | 20240513 | 150800 | 98386075660 | 18330 | 18360 | 18360 | 18330 | 3313 |
| 328 | 20240513 | 150700 | 98325317150 | 18350 | 18370 | 18370 | 18350 | 2581 |
| 329 | 20240513 | 150600 | 98277928340 | 18370 | 18360 | 18370 | 18360 | 3930 |
| 330 | 20240513 | 150500 | 98205758590 | 18350 | 18350 | 18360 | 18340 | 1257 |
| 331 | 20240513 | 150400 | 98182689380 | 18340 | 18340 | 18360 | 18330 | 1918 |
| 332 | 20240513 | 150300 | 98147502650 | 18340 | 18340 | 18360 | 18330 | 4153 |
| 333 | 20240513 | 150200 | 98071302470 | 18330 | 18370 | 18380 | 18330 | 3450 |
| 334 | 20240513 | 150100 | 98007985230 | 18370 | 18330 | 18380 | 18320 | 2734 |
| 335 | 20240513 | 150000 | 97957829590 | 18340 | 18290 | 18340 | 18290 | 1724 |
| 336 | 20240513 | 145900 | 97926267670 | 18290 | 18290 | 18300 | 18290 | 1052 |
| 337 | 20240513 | 145800 | 97907025620 | 18290 | 18290 | 18320 | 18290 | 3279 |
| 338 | 20240513 | 145700 | 97847017210 | 18300 | 18320 | 18320 | 18270 | 3443 |
| 339 | 20240513 | 145600 | 97783999210 | 18320 | 18300 | 18320 | 18280 | 1833 |
| 340 | 20240513 | 145500 | 97750465250 | 18300 | 18330 | 18330 | 18300 | 5949 |
| 341 | 20240513 | 145400 | 97641536890 | 18330 | 18380 | 18380 | 18330 | 6859 |
| 342 | 20240513 | 145300 | 97515623830 | 18380 | 18400 | 18410 | 18380 | 6907 |
| 343 | 20240513 | 145200 | 97388558580 | 18400 | 18400 | 18410 | 18400 | 926 |
| 344 | 20240513 | 145100 | 97371519320 | 18400 | 18410 | 18410 | 18400 | 967 |
| 345 | 20240513 | 145000 | 97353719640 | 18410 | 18410 | 18430 | 18410 | 2495 |
| 346 | 20240513 | 144900 | 97307776930 | 18410 | 18400 | 18410 | 18390 | 1649 |
| 347 | 20240513 | 144800 | 97277432720 | 18400 | 18400 | 18400 | 18390 | 1954 |
| 348 | 20240513 | 144700 | 97241487910 | 18400 | 18430 | 18430 | 18390 | 5887 |
| 349 | 20240513 | 144600 | 97133171370 | 18430 | 18450 | 18450 | 18410 | 3657 |
| 350 | 20240513 | 144500 | 97065790580 | 18440 | 18440 | 18460 | 18420 | 11066 |
| 351 | 20240513 | 144400 | 96861685290 | 18440 | 18400 | 18460 | 18380 | 23940 |
| 352 | 20240513 | 144300 | 96420516700 | 18400 | 18360 | 18400 | 18360 | 2415 |
| 353 | 20240513 | 144200 | 96376104800 | 18370 | 18390 | 18390 | 18360 | 1729 |
| 354 | 20240513 | 144100 | 96344328620 | 18380 | 18390 | 18400 | 18360 | 2371 |
| 355 | 20240513 | 144000 | 96300736610 | 18390 | 18340 | 18390 | 18340 | 1842 |
| 356 | 20240513 | 143900 | 96266926150 | 18340 | 18350 | 18360 | 18340 | 1971 |
| 357 | 20240513 | 143800 | 96230761250 | 18360 | 18390 | 18400 | 18350 | 4142 |
| 358 | 20240513 | 143700 | 96154650270 | 18390 | 18390 | 18400 | 18380 | 3552 |
| 359 | 20240513 | 143600 | 96089311710 | 18390 | 18370 | 18430 | 18370 | 7221 |
| 360 | 20240513 | 143500 | 95956445350 | 18360 | 18310 | 18370 | 18310 | 4673 |
| 361 | 20240513 | 143400 | 95870705460 | 18320 | 18240 | 18320 | 18240 | 4305 |
| 362 | 20240513 | 143300 | 95791925440 | 18240 | 18230 | 18250 | 18220 | 3210 |
| 363 | 20240513 | 143200 | 95733419200 | 18230 | 18230 | 18240 | 18220 | 532 |
| 364 | 20240513 | 143100 | 95723721520 | 18210 | 18220 | 18250 | 18210 | 3044 |
| 365 | 20240513 | 143000 | 95668237000 | 18240 | 18260 | 18260 | 18230 | 6681 |
| 366 | 20240513 | 142900 | 95546357240 | 18260 | 18270 | 18280 | 18250 | 2213 |
| 367 | 20240513 | 142800 | 95505945610 | 18290 | 18280 | 18290 | 18270 | 2341 |
| 368 | 20240513 | 142700 | 95463150500 | 18280 | 18280 | 18300 | 18280 | 2898 |
| 369 | 20240513 | 142600 | 95410160090 | 18280 | 18290 | 18300 | 18270 | 1827 |
| 370 | 20240513 | 142500 | 95376757280 | 18300 | 18270 | 18300 | 18270 | 1022 |
| 371 | 20240513 | 142400 | 95358071360 | 18280 | 18290 | 18300 | 18280 | 793 |
| 372 | 20240513 | 142300 | 95343568860 | 18290 | 18300 | 18300 | 18290 | 807 |
| 373 | 20240513 | 142200 | 95328801010 | 18320 | 18320 | 18330 | 18280 | 2152 |
| 374 | 20240513 | 142100 | 95289371590 | 18330 | 18330 | 18330 | 18270 | 2254 |
| 375 | 20240513 | 142000 | 95248136120 | 18330 | 18250 | 18340 | 18240 | 1837 |
| 376 | 20240513 | 141900 | 95214586990 | 18250 | 18260 | 18260 | 18250 | 2146 |
| 377 | 20240513 | 141800 | 95175420390 | 18260 | 18270 | 18270 | 18250 | 4493 |
| 378 | 20240513 | 141700 | 95093409800 | 18270 | 18340 | 18350 | 18270 | 8917 |
| 379 | 20240513 | 141600 | 94930128840 | 18340 | 18340 | 18360 | 18340 | 3381 |
| 380 | 20240513 | 141500 | 94868099920 | 18340 | 18350 | 18350 | 18330 | 934 |
| 381 | 20240513 | 141400 | 94850971330 | 18340 | 18350 | 18350 | 18340 | 573 |
| 382 | 20240513 | 141300 | 94840462290 | 18350 | 18340 | 18350 | 18340 | 575 |
| 383 | 20240513 | 141200 | 94829913380 | 18340 | 18350 | 18360 | 18340 | 1764 |
| 384 | 20240513 | 141100 | 94797544040 | 18360 | 18390 | 18390 | 18360 | 2239 |
| 385 | 20240513 | 141000 | 94756416190 | 18390 | 18390 | 18400 | 18370 | 1797 |
| 386 | 20240513 | 140900 | 94723376560 | 18400 | 18430 | 18430 | 18400 | 1216 |
| 387 | 20240513 | 140800 | 94700977970 | 18430 | 18390 | 18430 | 18390 | 1199 |
| 388 | 20240513 | 140700 | 94678902380 | 18390 | 18410 | 18420 | 18390 | 1852 |
| 389 | 20240513 | 140600 | 94644823370 | 18410 | 18410 | 18430 | 18410 | 803 |
| 390 | 20240513 | 140500 | 94630034000 | 18410 | 18410 | 18430 | 18410 | 1154 |
| 391 | 20240513 | 140400 | 94608785880 | 18420 | 18440 | 18440 | 18410 | 933 |
| 392 | 20240513 | 140300 | 94591595530 | 18440 | 18450 | 18450 | 18420 | 3411 |
| 393 | 20240513 | 140200 | 94528693290 | 18450 | 18450 | 18480 | 18450 | 2878 |
| 394 | 20240513 | 140100 | 94475555330 | 18470 | 18380 | 18490 | 18370 | 15558 |
| 395 | 20240513 | 140000 | 94188831520 | 18370 | 18380 | 18380 | 18360 | 2511 |
| 396 | 20240513 | 135900 | 94142716660 | 18380 | 18380 | 18390 | 18380 | 1405 |
| 397 | 20240513 | 135800 | 94116889910 | 18380 | 18400 | 18400 | 18350 | 3110 |
| 398 | 20240513 | 135700 | 94059729060 | 18400 | 18400 | 18420 | 18390 | 3885 |
| 399 | 20240513 | 135600 | 93988222910 | 18400 | 18420 | 18430 | 18400 | 3327 |
| 400 | 20240513 | 135500 | 93926972910 | 18430 | 18440 | 18440 | 18400 | 7754 |
| 401 | 20240513 | 135400 | 93784137180 | 18430 | 18400 | 18440 | 18400 | 11144 |
| 402 | 20240513 | 135300 | 93578815840 | 18400 | 18340 | 18420 | 18310 | 18879 |
| 403 | 20240513 | 135200 | 93231713510 | 18340 | 18290 | 18340 | 18280 | 4187 |
| 404 | 20240513 | 135100 | 93155041160 | 18300 | 18310 | 18310 | 18290 | 2701 |
| 405 | 20240513 | 135000 | 93105612220 | 18310 | 18330 | 18330 | 18310 | 2490 |
| 406 | 20240513 | 134900 | 93060002470 | 18330 | 18330 | 18330 | 18310 | 1478 |
| 407 | 20240513 | 134800 | 93032915570 | 18330 | 18300 | 18330 | 18300 | 3858 |
| 408 | 20240513 | 134700 | 92962278010 | 18290 | 18300 | 18310 | 18290 | 2723 |
| 409 | 20240513 | 134600 | 92912442270 | 18300 | 18290 | 18300 | 18280 | 1510 |
| 410 | 20240513 | 134500 | 92884825040 | 18290 | 18310 | 18320 | 18290 | 1779 |
| 411 | 20240513 | 134400 | 92852275890 | 18320 | 18270 | 18320 | 18270 | 2064 |
| 412 | 20240513 | 134300 | 92814518550 | 18270 | 18280 | 18280 | 18260 | 3156 |
| 413 | 20240513 | 134200 | 92756856200 | 18280 | 18290 | 18290 | 18270 | 6943 |
| 414 | 20240513 | 134100 | 92629886750 | 18290 | 18260 | 18290 | 18260 | 2289 |
| 415 | 20240513 | 134000 | 92588058260 | 18260 | 18300 | 18300 | 18250 | 1877 |
| 416 | 20240513 | 133900 | 92553761730 | 18300 | 18230 | 18300 | 18230 | 5031 |
| 417 | 20240513 | 133800 | 92461799900 | 18230 | 18230 | 18260 | 18210 | 4004 |
| 418 | 20240513 | 133700 | 92388769660 | 18220 | 18150 | 18220 | 18150 | 2537 |
| 419 | 20240513 | 133600 | 92342623440 | 18160 | 18130 | 18160 | 18130 | 250 |
| 420 | 20240513 | 133500 | 92338084160 | 18130 | 18190 | 18200 | 18120 | 4410 |
| 421 | 20240513 | 133400 | 92258054180 | 18190 | 18190 | 18200 | 18180 | 1295 |
| 422 | 20240513 | 133300 | 92234502580 | 18180 | 18190 | 18200 | 18110 | 12448 |
| 423 | 20240513 | 133200 | 92008819390 | 18190 | 18160 | 18200 | 18160 | 1294 |
| 424 | 20240513 | 133100 | 91985279520 | 18140 | 18200 | 18200 | 18140 | 5156 |
| 425 | 20240513 | 133000 | 91891550450 | 18200 | 18190 | 18200 | 18180 | 2411 |
| 426 | 20240513 | 132900 | 91847697440 | 18190 | 18150 | 18240 | 18150 | 4385 |
| 427 | 20240513 | 132800 | 91767872430 | 18150 | 18160 | 18160 | 18110 | 1328 |
| 428 | 20240513 | 132700 | 91743790240 | 18140 | 18140 | 18160 | 18140 | 3084 |
| 429 | 20240513 | 132600 | 91687825820 | 18150 | 18110 | 18150 | 18100 | 4823 |
| 430 | 20240513 | 132500 | 91600474470 | 18130 | 18150 | 18150 | 18110 | 6779 |
| 431 | 20240513 | 132400 | 91477615210 | 18150 | 18150 | 18160 | 18130 | 3084 |
| 432 | 20240513 | 132300 | 91421648740 | 18150 | 18130 | 18180 | 18120 | 6801 |
| 433 | 20240513 | 132200 | 91298249760 | 18130 | 18080 | 18140 | 18070 | 10336 |
| 434 | 20240513 | 132100 | 91111171590 | 18080 | 18140 | 18140 | 18070 | 23856 |
| 435 | 20240513 | 132000 | 90679329930 | 18140 | 18180 | 18190 | 18140 | 9151 |
| 436 | 20240513 | 131900 | 90513139200 | 18190 | 18220 | 18230 | 18190 | 2041 |
| 437 | 20240513 | 131800 | 90475986540 | 18220 | 18240 | 18250 | 18200 | 2431 |
| 438 | 20240513 | 131700 | 90431668020 | 18240 | 18220 | 18260 | 18220 | 2130 |
| 439 | 20240513 | 131600 | 90392806990 | 18210 | 18210 | 18220 | 18190 | 2099 |
| 440 | 20240513 | 131500 | 90354599190 | 18200 | 18220 | 18230 | 18200 | 3127 |
| 441 | 20240513 | 131400 | 90297662230 | 18220 | 18210 | 18230 | 18200 | 1044 |
| 442 | 20240513 | 131300 | 90278644730 | 18210 | 18200 | 18220 | 18190 | 1981 |
| 443 | 20240513 | 131200 | 90242593190 | 18200 | 18170 | 18210 | 18170 | 4139 |
| 444 | 20240513 | 131100 | 90167252090 | 18170 | 18180 | 18210 | 18170 | 5857 |
| 445 | 20240513 | 131000 | 90060719440 | 18210 | 18230 | 18230 | 18170 | 6952 |
| 446 | 20240513 | 130900 | 89934218950 | 18240 | 18240 | 18270 | 18220 | 3961 |
| 447 | 20240513 | 130800 | 89861937610 | 18250 | 18200 | 18250 | 18190 | 5388 |
| 448 | 20240513 | 130700 | 89763839550 | 18190 | 18190 | 18210 | 18170 | 6389 |
| 449 | 20240513 | 130600 | 89647645430 | 18190 | 18170 | 18210 | 18160 | 6852 |
| 450 | 20240513 | 130500 | 89523061340 | 18170 | 18220 | 18220 | 18150 | 15048 |
| 451 | 20240513 | 130400 | 89249290730 | 18210 | 18250 | 18250 | 18200 | 11750 |
| 452 | 20240513 | 130300 | 89035250410 | 18240 | 18270 | 18280 | 18240 | 7169 |
| 453 | 20240513 | 130200 | 88904389450 | 18270 | 18250 | 18270 | 18250 | 4278 |
| 454 | 20240513 | 130100 | 88826281480 | 18260 | 18300 | 18320 | 18250 | 9561 |
| 455 | 20240513 | 130000 | 88651565770 | 18300 | 18350 | 18360 | 18290 | 8915 |
| 456 | 20240513 | 125900 | 88488279990 | 18350 | 18390 | 18390 | 18350 | 5937 |
| 457 | 20240513 | 125800 | 88379223630 | 18390 | 18390 | 18390 | 18380 | 765 |
| 458 | 20240513 | 125700 | 88365158350 | 18390 | 18390 | 18400 | 18380 | 1474 |
| 459 | 20240513 | 125600 | 88338052480 | 18380 | 18390 | 18400 | 18370 | 2530 |
| 460 | 20240513 | 125500 | 88291546660 | 18400 | 18400 | 18420 | 18400 | 2388 |
| 461 | 20240513 | 125400 | 88247592570 | 18400 | 18370 | 18410 | 18370 | 3419 |
| 462 | 20240513 | 125300 | 88184716360 | 18380 | 18360 | 18380 | 18360 | 1416 |
| 463 | 20240513 | 125200 | 88158703820 | 18360 | 18350 | 18360 | 18340 | 547 |
| 464 | 20240513 | 125100 | 88148666040 | 18350 | 18330 | 18390 | 18330 | 2158 |
| 465 | 20240513 | 125000 | 88109059530 | 18340 | 18340 | 18350 | 18320 | 2230 |
| 466 | 20240513 | 124900 | 88068178170 | 18340 | 18390 | 18390 | 18340 | 4688 |
| 467 | 20240513 | 124800 | 87982106790 | 18380 | 18400 | 18410 | 18380 | 3393 |
| 468 | 20240513 | 124700 | 87919684910 | 18400 | 18430 | 18440 | 18400 | 2923 |
| 469 | 20240513 | 124600 | 87865840950 | 18430 | 18420 | 18430 | 18410 | 1957 |
| 470 | 20240513 | 124500 | 87829793640 | 18420 | 18380 | 18430 | 18370 | 4411 |
| 471 | 20240513 | 124400 | 87748655940 | 18380 | 18360 | 18380 | 18340 | 2347 |
| 472 | 20240513 | 124300 | 87705570180 | 18350 | 18320 | 18350 | 18320 | 1330 |
| 473 | 20240513 | 124200 | 87681189140 | 18320 | 18320 | 18330 | 18310 | 1850 |
| 474 | 20240513 | 124100 | 87647291660 | 18320 | 18320 | 18330 | 18310 | 3143 |
| 475 | 20240513 | 124000 | 87589719250 | 18320 | 18310 | 18330 | 18300 | 3154 |
| 476 | 20240513 | 123900 | 87531955160 | 18310 | 18310 | 18320 | 18300 | 3309 |
| 477 | 20240513 | 123800 | 87471387300 | 18310 | 18320 | 18320 | 18290 | 3654 |
| 478 | 20240513 | 123700 | 87404488510 | 18310 | 18300 | 18330 | 18300 | 4300 |
| 479 | 20240513 | 123600 | 87325743510 | 18310 | 18310 | 18310 | 18290 | 9260 |
| 480 | 20240513 | 123500 | 87156298950 | 18300 | 18340 | 18340 | 18300 | 8658 |
| 481 | 20240513 | 123400 | 86997740460 | 18340 | 18330 | 18350 | 18320 | 2795 |
| 482 | 20240513 | 123300 | 86946501560 | 18320 | 18340 | 18340 | 18320 | 4434 |
| 483 | 20240513 | 123200 | 86865225500 | 18340 | 18340 | 18350 | 18330 | 3073 |
| 484 | 20240513 | 123100 | 86808881010 | 18340 | 18340 | 18350 | 18330 | 2433 |
| 485 | 20240513 | 123000 | 86764257430 | 18340 | 18360 | 18360 | 18320 | 6592 |
| 486 | 20240513 | 122900 | 86643362250 | 18360 | 18400 | 18400 | 18360 | 5005 |
| 487 | 20240513 | 122800 | 86551415870 | 18400 | 18350 | 18400 | 18340 | 10561 |
| 488 | 20240513 | 122700 | 86357273690 | 18340 | 18340 | 18360 | 18320 | 7316 |
| 489 | 20240513 | 122600 | 86223114450 | 18340 | 18400 | 18410 | 18330 | 28413 |
| 490 | 20240513 | 122500 | 85701082790 | 18410 | 18410 | 18420 | 18400 | 6009 |
| 491 | 20240513 | 122400 | 85590462270 | 18420 | 18430 | 18440 | 18410 | 6894 |
| 492 | 20240513 | 122300 | 85463492440 | 18440 | 18440 | 18450 | 18420 | 7489 |
| 493 | 20240513 | 122200 | 85325491050 | 18450 | 18460 | 18470 | 18440 | 3840 |
| 494 | 20240513 | 122100 | 85254646440 | 18470 | 18460 | 18480 | 18440 | 8021 |
| 495 | 20240513 | 122000 | 85106637230 | 18450 | 18430 | 18460 | 18430 | 3279 |
| 496 | 20240513 | 121900 | 85046156210 | 18430 | 18420 | 18440 | 18410 | 9232 |
| 497 | 20240513 | 121800 | 84876041860 | 18420 | 18540 | 18550 | 18400 | 45369 |
| 498 | 20240513 | 121700 | 84038475020 | 18550 | 18570 | 18590 | 18530 | 12299 |
| 499 | 20240513 | 121600 | 83810357150 | 18570 | 18690 | 18690 | 18540 | 23241 |
| 500 | 20240513 | 121500 | 83377987560 | 18690 | 18690 | 18700 | 18630 | 11477 |
| 501 | 20240513 | 121400 | 83163735470 | 18680 | 18740 | 18740 | 18650 | 16337 |
| 502 | 20240513 | 121300 | 82858487740 | 18710 | 18790 | 18810 | 18650 | 24018 |
| 503 | 20240513 | 121200 | 82408445660 | 18790 | 18720 | 18830 | 18690 | 28790 |
| 504 | 20240513 | 121100 | 81868227770 | 18690 | 18670 | 18730 | 18600 | 16247 |
| 505 | 20240513 | 121000 | 81564880930 | 18670 | 18780 | 18790 | 18630 | 34157 |
| 506 | 20240513 | 120900 | 80926552790 | 18790 | 18670 | 18860 | 18660 | 56997 |
| 507 | 20240513 | 120800 | 79856259990 | 18670 | 18670 | 18690 | 18630 | 14726 |
| 508 | 20240513 | 120700 | 79581322220 | 18660 | 18640 | 18690 | 18610 | 25284 |
| 509 | 20240513 | 120600 | 79109516000 | 18610 | 18590 | 18640 | 18570 | 20147 |
| 510 | 20240513 | 120500 | 78734528060 | 18600 | 18510 | 18610 | 18490 | 20850 |
| 511 | 20240513 | 120400 | 78347400520 | 18510 | 18470 | 18510 | 18470 | 4298 |
| 512 | 20240513 | 120300 | 78267871540 | 18510 | 18440 | 18510 | 18440 | 1806 |
| 513 | 20240513 | 120200 | 78234503580 | 18440 | 18450 | 18450 | 18420 | 4896 |
| 514 | 20240513 | 120100 | 78144270160 | 18450 | 18450 | 18470 | 18430 | 3457 |
| 515 | 20240513 | 120000 | 78080513270 | 18450 | 18460 | 18460 | 18440 | 2296 |
| 516 | 20240513 | 115900 | 78038149110 | 18460 | 18500 | 18500 | 18450 | 1882 |
| 517 | 20240513 | 115800 | 78003401500 | 18500 | 18470 | 18500 | 18450 | 1771 |
| 518 | 20240513 | 115700 | 77970687210 | 18470 | 18440 | 18490 | 18440 | 2891 |
| 519 | 20240513 | 115600 | 77917277280 | 18440 | 18430 | 18480 | 18410 | 5221 |
| 520 | 20240513 | 115500 | 77821079830 | 18420 | 18420 | 18420 | 18400 | 10368 |
| 521 | 20240513 | 115400 | 77630179200 | 18420 | 18430 | 18440 | 18420 | 3160 |
| 522 | 20240513 | 115300 | 77571958380 | 18430 | 18430 | 18460 | 18430 | 2258 |
| 523 | 20240513 | 115200 | 77530329070 | 18430 | 18440 | 18440 | 18410 | 6804 |
| 524 | 20240513 | 115100 | 77404961440 | 18440 | 18450 | 18450 | 18440 | 2841 |
| 525 | 20240513 | 115000 | 77352568580 | 18450 | 18470 | 18480 | 18430 | 2100 |
| 526 | 20240513 | 114900 | 77313817240 | 18470 | 18500 | 18500 | 18430 | 4155 |
| 527 | 20240513 | 114800 | 77237190180 | 18500 | 18450 | 18530 | 18430 | 5093 |
| 528 | 20240513 | 114700 | 77143176240 | 18450 | 18440 | 18460 | 18440 | 2919 |
| 529 | 20240513 | 114600 | 77089337240 | 18440 | 18450 | 18480 | 18440 | 1540 |
| 530 | 20240513 | 114500 | 77060921750 | 18450 | 18440 | 18460 | 18430 | 2038 |
| 531 | 20240513 | 114400 | 77023332270 | 18440 | 18470 | 18480 | 18420 | 14078 |
| 532 | 20240513 | 114300 | 76763806410 | 18470 | 18500 | 18500 | 18470 | 1278 |
| 533 | 20240513 | 114200 | 76740189090 | 18490 | 18490 | 18510 | 18490 | 1135 |
| 534 | 20240513 | 114100 | 76719192910 | 18490 | 18470 | 18580 | 18460 | 3638 |
| 535 | 20240513 | 114000 | 76651842080 | 18470 | 18440 | 18470 | 18420 | 7878 |
| 536 | 20240513 | 113900 | 76506621100 | 18450 | 18440 | 18480 | 18430 | 4060 |
| 537 | 20240513 | 113800 | 76431763610 | 18440 | 18470 | 18480 | 18420 | 13016 |
| 538 | 20240513 | 113700 | 76191736870 | 18470 | 18470 | 18490 | 18460 | 2872 |
| 539 | 20240513 | 113600 | 76138684990 | 18470 | 18470 | 18500 | 18470 | 2118 |
| 540 | 20240513 | 113500 | 76099546500 | 18470 | 18510 | 18540 | 18470 | 6350 |
| 541 | 20240513 | 113400 | 75982103420 | 18510 | 18580 | 18600 | 18500 | 5390 |
| 542 | 20240513 | 113300 | 75882237690 | 18580 | 18560 | 18580 | 18530 | 6469 |
| 543 | 20240513 | 113200 | 75762252810 | 18560 | 18640 | 18640 | 18550 | 7155 |
| 544 | 20240513 | 113100 | 75629229280 | 18640 | 18530 | 18650 | 18510 | 6163 |
| 545 | 20240513 | 113000 | 75514702030 | 18500 | 18490 | 18530 | 18490 | 2360 |
| 546 | 20240513 | 112900 | 75471016090 | 18490 | 18520 | 18530 | 18490 | 2577 |
| 547 | 20240513 | 112800 | 75423311120 | 18520 | 18470 | 18550 | 18460 | 3495 |
| 548 | 20240513 | 112700 | 75358659060 | 18470 | 18460 | 18470 | 18460 | 3719 |
| 549 | 20240513 | 112600 | 75289990570 | 18460 | 18470 | 18480 | 18460 | 1416 |
| 550 | 20240513 | 112500 | 75263842660 | 18470 | 18490 | 18490 | 18450 | 5631 |
| 551 | 20240513 | 112400 | 75159848480 | 18490 | 18480 | 18500 | 18470 | 3359 |
| 552 | 20240513 | 112300 | 75097775030 | 18470 | 18480 | 18490 | 18470 | 3579 |
| 553 | 20240513 | 112200 | 75031636450 | 18470 | 18450 | 18530 | 18450 | 5591 |
| 554 | 20240513 | 112100 | 74928325500 | 18450 | 18530 | 18530 | 18430 | 13894 |
| 555 | 20240513 | 112000 | 74671794900 | 18520 | 18570 | 18570 | 18520 | 5317 |
| 556 | 20240513 | 111900 | 74573187560 | 18570 | 18530 | 18570 | 18520 | 6882 |
| 557 | 20240513 | 111800 | 74445610120 | 18540 | 18540 | 18550 | 18520 | 1623 |
| 558 | 20240513 | 111700 | 74415520960 | 18540 | 18510 | 18540 | 18500 | 2246 |
| 559 | 20240513 | 111600 | 74373928790 | 18510 | 18480 | 18510 | 18480 | 1202 |
| 560 | 20240513 | 111500 | 74351700410 | 18480 | 18430 | 18480 | 18420 | 2860 |
| 561 | 20240513 | 111400 | 74298949310 | 18430 | 18460 | 18490 | 18420 | 7904 |
| 562 | 20240513 | 111300 | 74153202710 | 18450 | 18500 | 18500 | 18440 | 7095 |
| 563 | 20240513 | 111200 | 74022190660 | 18500 | 18510 | 18530 | 18500 | 2520 |
| 564 | 20240513 | 111100 | 73975542030 | 18520 | 18520 | 18560 | 18510 | 5770 |
| 565 | 20240513 | 111000 | 73868619810 | 18520 | 18630 | 18630 | 18520 | 9256 |
| 566 | 20240513 | 110900 | 73696676030 | 18640 | 18660 | 18670 | 18640 | 4541 |
| 567 | 20240513 | 110800 | 73612004610 | 18660 | 18600 | 18700 | 18600 | 12125 |
| 568 | 20240513 | 110700 | 73385746560 | 18600 | 18530 | 18670 | 18530 | 14537 |
| 569 | 20240513 | 110600 | 73115353460 | 18530 | 18440 | 18530 | 18420 | 14598 |
| 570 | 20240513 | 110500 | 72846081420 | 18440 | 18540 | 18550 | 18410 | 34896 |
| 571 | 20240513 | 110400 | 72200909930 | 18540 | 18560 | 18560 | 18540 | 7960 |
| 572 | 20240513 | 110300 | 72053275300 | 18560 | 18570 | 18600 | 18550 | 7540 |
| 573 | 20240513 | 110200 | 71913332680 | 18570 | 18600 | 18610 | 18570 | 5988 |
| 574 | 20240513 | 110100 | 71802013820 | 18600 | 18590 | 18610 | 18580 | 2616 |
| 575 | 20240513 | 110000 | 71753381490 | 18610 | 18600 | 18630 | 18570 | 9682 |
| 576 | 20240513 | 105900 | 71573338940 | 18600 | 18640 | 18720 | 18600 | 13136 |
| 577 | 20240513 | 105800 | 71327984510 | 18630 | 18580 | 18630 | 18550 | 6200 |
| 578 | 20240513 | 105700 | 71212779720 | 18570 | 18560 | 18590 | 18540 | 8760 |
| 579 | 20240513 | 105600 | 71050213950 | 18560 | 18570 | 18580 | 18550 | 4376 |
| 580 | 20240513 | 105500 | 70968987560 | 18570 | 18580 | 18600 | 18560 | 9755 |
| 581 | 20240513 | 105400 | 70787813480 | 18600 | 18580 | 18610 | 18550 | 13837 |
| 582 | 20240513 | 105300 | 70530863290 | 18580 | 18570 | 18620 | 18540 | 15677 |
| 583 | 20240513 | 105200 | 70239704840 | 18570 | 18640 | 18660 | 18560 | 12000 |
| 584 | 20240513 | 105100 | 70016561760 | 18600 | 18710 | 18750 | 18580 | 15835 |
| 585 | 20240513 | 105000 | 69721254230 | 18710 | 18770 | 18790 | 18710 | 13560 |
| 586 | 20240513 | 104900 | 69467060710 | 18770 | 18800 | 18850 | 18750 | 24352 |
| 587 | 20240513 | 104800 | 69009074990 | 18810 | 18720 | 18810 | 18710 | 13911 |
| 588 | 20240513 | 104700 | 68748135670 | 18710 | 18640 | 18720 | 18590 | 16997 |
| 589 | 20240513 | 104600 | 68431433720 | 18640 | 18710 | 18730 | 18630 | 13595 |
| 590 | 20240513 | 104500 | 68177461130 | 18720 | 18680 | 18720 | 18630 | 20122 |
| 591 | 20240513 | 104400 | 67801581370 | 18680 | 18610 | 18690 | 18570 | 11041 |
| 592 | 20240513 | 104300 | 67595724710 | 18610 | 18550 | 18690 | 18540 | 25233 |
| 593 | 20240513 | 104200 | 67126165080 | 18550 | 18660 | 18680 | 18550 | 28448 |
| 594 | 20240513 | 104100 | 66596763140 | 18670 | 18770 | 18780 | 18600 | 54037 |
| 595 | 20240513 | 104000 | 65588742200 | 18770 | 18770 | 18790 | 18690 | 19912 |
| 596 | 20240513 | 103900 | 65215642190 | 18770 | 18870 | 18880 | 18650 | 54283 |
| 597 | 20240513 | 103800 | 64197665200 | 18860 | 18720 | 18880 | 18720 | 52054 |
| 598 | 20240513 | 103700 | 63218240740 | 18730 | 19010 | 19050 | 18700 | 115496 |
| 599 | 20240513 | 103600 | 61037544800 | 19010 | 19100 | 19200 | 19000 | 154224 |
| 600 | 20240513 | 103500 | 58088715900 | 19090 | 19020 | 19150 | 18990 | 106912 |
| 601 | 20240513 | 103400 | 56046217810 | 19030 | 19090 | 19160 | 18970 | 167221 |
| 602 | 20240513 | 103300 | 52857878400 | 19090 | 18650 | 19160 | 18600 | 241396 |
| 603 | 20240513 | 103200 | 48286724690 | 18620 | 18730 | 18740 | 18580 | 40309 |
| 604 | 20240513 | 103100 | 47534207290 | 18720 | 18580 | 18740 | 18570 | 48287 |
| 605 | 20240513 | 103000 | 46633370810 | 18590 | 18470 | 18590 | 18460 | 25271 |
| 606 | 20240513 | 102900 | 46164926380 | 18460 | 18330 | 18460 | 18300 | 9543 |
| 607 | 20240513 | 102800 | 45989609660 | 18330 | 18270 | 18330 | 18260 | 5193 |
| 608 | 20240513 | 102700 | 45894679350 | 18260 | 18260 | 18280 | 18250 | 6197 |
| 609 | 20240513 | 102600 | 45781487600 | 18270 | 18250 | 18280 | 18240 | 7164 |
| 610 | 20240513 | 102500 | 45650705850 | 18260 | 18330 | 18340 | 18260 | 18967 |
| 611 | 20240513 | 102400 | 45303828650 | 18330 | 18310 | 18370 | 18310 | 12137 |
| 612 | 20240513 | 102300 | 45081263760 | 18310 | 18230 | 18320 | 18210 | 7687 |
| 613 | 20240513 | 102200 | 44940722900 | 18230 | 18360 | 18400 | 18200 | 21869 |
| 614 | 20240513 | 102100 | 44540475970 | 18360 | 18420 | 18470 | 18340 | 19274 |
| 615 | 20240513 | 102000 | 44185864840 | 18420 | 18540 | 18560 | 18410 | 25025 |
| 616 | 20240513 | 101900 | 43723478800 | 18550 | 18670 | 18670 | 18480 | 20934 |
| 617 | 20240513 | 101800 | 43335187840 | 18670 | 18540 | 18680 | 18530 | 58986 |
| 618 | 20240513 | 101700 | 42237145940 | 18550 | 18700 | 18790 | 18480 | 121320 |
| 619 | 20240513 | 101600 | 39971805020 | 18690 | 18260 | 18710 | 18240 | 66157 |
| 620 | 20240513 | 101500 | 38746791600 | 18250 | 18270 | 18290 | 18240 | 10259 |
| 621 | 20240513 | 101400 | 38559381140 | 18270 | 18300 | 18300 | 18240 | 8123 |
| 622 | 20240513 | 101300 | 38410979060 | 18300 | 18240 | 18300 | 18220 | 13197 |
| 623 | 20240513 | 101200 | 38170040610 | 18230 | 18190 | 18240 | 18120 | 25140 |
| 624 | 20240513 | 101100 | 37713218070 | 18190 | 18260 | 18260 | 18190 | 13856 |
| 625 | 20240513 | 101000 | 37460742340 | 18250 | 18240 | 18260 | 18230 | 12294 |
| 626 | 20240513 | 100900 | 37236385340 | 18230 | 18300 | 18310 | 18220 | 12559 |
| 627 | 20240513 | 100800 | 37007161870 | 18300 | 18320 | 18330 | 18270 | 7770 |
| 628 | 20240513 | 100700 | 36864953120 | 18320 | 18330 | 18370 | 18320 | 9085 |
| 629 | 20240513 | 100600 | 36698303730 | 18330 | 18230 | 18350 | 18200 | 9983 |
| 630 | 20240513 | 100500 | 36515591430 | 18230 | 18230 | 18270 | 18150 | 22802 |
| 631 | 20240513 | 100400 | 36100551390 | 18220 | 18320 | 18330 | 18220 | 19649 |
| 632 | 20240513 | 100300 | 35741674580 | 18330 | 18340 | 18400 | 18320 | 22465 |
| 633 | 20240513 | 100200 | 35329019920 | 18350 | 18270 | 18370 | 18260 | 16528 |
| 634 | 20240513 | 100100 | 35026054450 | 18280 | 18480 | 18480 | 18100 | 79465 |
| 635 | 20240513 | 100000 | 33573007230 | 18470 | 18490 | 18500 | 18460 | 10643 |
| 636 | 20240513 | 095900 | 33376383470 | 18490 | 18440 | 18500 | 18420 | 21530 |
| 637 | 20240513 | 095800 | 32978798820 | 18450 | 18490 | 18500 | 18350 | 42964 |
| 638 | 20240513 | 095700 | 32186942320 | 18490 | 18680 | 18700 | 18460 | 52927 |
| 639 | 20240513 | 095600 | 31203795250 | 18690 | 18550 | 18690 | 18550 | 44615 |
| 640 | 20240513 | 095500 | 30372573730 | 18550 | 18560 | 18600 | 18400 | 66739 |
| 641 | 20240513 | 095400 | 29136122650 | 18560 | 18780 | 18780 | 18530 | 77927 |
| 642 | 20240513 | 095300 | 27684642660 | 18750 | 18800 | 18850 | 18670 | 132267 |
| 643 | 20240513 | 095200 | 25201065650 | 18830 | 18670 | 18890 | 18590 | 212414 |
| 644 | 20240513 | 095100 | 21225349170 | 18720 | 18400 | 18720 | 18300 | 153254 |
| 645 | 20240513 | 095000 | 18396130770 | 18400 | 18090 | 18400 | 18050 | 98578 |
| 646 | 20240513 | 094900 | 16596903000 | 18070 | 18120 | 18140 | 18040 | 24569 |
| 647 | 20240513 | 094800 | 16152024380 | 18120 | 18070 | 18120 | 18050 | 30484 |
| 648 | 20240513 | 094700 | 15600569090 | 18060 | 18090 | 18090 | 18030 | 15153 |
| 649 | 20240513 | 094600 | 15326829310 | 18090 | 17970 | 18100 | 17920 | 62750 |
| 650 | 20240513 | 094500 | 14195551320 | 17970 | 17890 | 17980 | 17860 | 23152 |
| 651 | 20240513 | 094400 | 13779978900 | 17840 | 17870 | 17910 | 17840 | 9944 |
| 652 | 20240513 | 094300 | 13602190800 | 17880 | 17800 | 17880 | 17800 | 4810 |
| 653 | 20240513 | 094200 | 13516272310 | 17810 | 17770 | 17820 | 17740 | 3110 |
| 654 | 20240513 | 094100 | 13460977730 | 17760 | 17820 | 17820 | 17730 | 15732 |
| 655 | 20240513 | 094000 | 13181362050 | 17810 | 17840 | 17850 | 17810 | 4554 |
| 656 | 20240513 | 093900 | 13100162980 | 17850 | 17880 | 17890 | 17800 | 10973 |
| 657 | 20240513 | 093800 | 12904312100 | 17880 | 17920 | 17930 | 17870 | 9065 |
| 658 | 20240513 | 093700 | 12742060290 | 17920 | 17870 | 17940 | 17870 | 6267 |
| 659 | 20240513 | 093600 | 12629836060 | 17870 | 17850 | 17900 | 17840 | 10676 |
| 660 | 20240513 | 093500 | 12438987340 | 17850 | 17750 | 17870 | 17750 | 9144 |
| 661 | 20240513 | 093400 | 12276130920 | 17750 | 17750 | 17780 | 17700 | 12624 |
| 662 | 20240513 | 093300 | 12052205410 | 17750 | 17820 | 17820 | 17740 | 18362 |
| 663 | 20240513 | 093200 | 11725579460 | 17830 | 17900 | 17910 | 17800 | 17089 |
| 664 | 20240513 | 093100 | 11420330470 | 17910 | 18000 | 18020 | 17900 | 50424 |
| 665 | 20240513 | 093000 | 10513324860 | 18020 | 18010 | 18080 | 17970 | 80623 |
| 666 | 20240513 | 092900 | 9059668980 | 18010 | 17950 | 18020 | 17830 | 58576 |
| 667 | 20240513 | 092800 | 8008419650 | 17950 | 17770 | 17950 | 17730 | 58214 |
| 668 | 20240513 | 092700 | 6970268220 | 17770 | 17760 | 17770 | 17730 | 24349 |
| 669 | 20240513 | 092600 | 6538161330 | 17760 | 17770 | 17770 | 17670 | 16913 |
| 670 | 20240513 | 092500 | 6238371500 | 17740 | 17830 | 17870 | 17740 | 48143 |
| 671 | 20240513 | 092400 | 5380589410 | 17830 | 17760 | 17840 | 17700 | 33190 |
| 672 | 20240513 | 092300 | 4790784980 | 17700 | 17690 | 17870 | 17660 | 64855 |
| 673 | 20240513 | 092200 | 3638694490 | 17730 | 17450 | 17730 | 17440 | 32215 |
| 674 | 20240513 | 092100 | 3071773230 | 17450 | 17420 | 17450 | 17420 | 1591 |
| 675 | 20240513 | 092000 | 3044033650 | 17420 | 17400 | 17440 | 17400 | 2647 |
| 676 | 20240513 | 091900 | 2997914420 | 17400 | 17430 | 17430 | 17400 | 2314 |
| 677 | 20240513 | 091800 | 2957629620 | 17430 | 17460 | 17460 | 17420 | 2058 |
| 678 | 20240513 | 091700 | 2921725150 | 17450 | 17420 | 17460 | 17400 | 3181 |
| 679 | 20240513 | 091600 | 2866259970 | 17420 | 17450 | 17450 | 17370 | 7604 |
| 680 | 20240513 | 091500 | 2733899390 | 17450 | 17390 | 17450 | 17390 | 5092 |
| 681 | 20240513 | 091400 | 2645151040 | 17380 | 17300 | 17390 | 17290 | 5531 |
| 682 | 20240513 | 091300 | 2549363050 | 17290 | 17300 | 17320 | 17260 | 8541 |
| 683 | 20240513 | 091200 | 2401664790 | 17300 | 17300 | 17320 | 17290 | 3584 |
| 684 | 20240513 | 091100 | 2339661520 | 17300 | 17320 | 17320 | 17290 | 1842 |
| 685 | 20240513 | 091000 | 2307795810 | 17290 | 17290 | 17320 | 17250 | 10936 |
| 686 | 20240513 | 090900 | 2118709190 | 17300 | 17320 | 17330 | 17300 | 6383 |
| 687 | 20240513 | 090800 | 2008234030 | 17320 | 17380 | 17380 | 17300 | 7729 |
| 688 | 20240513 | 090700 | 1874420490 | 17390 | 17470 | 17470 | 17330 | 11311 |
| 689 | 20240513 | 090600 | 1677742970 | 17470 | 17450 | 17480 | 17430 | 4929 |
| 690 | 20240513 | 090500 | 1591665900 | 17450 | 17440 | 17470 | 17410 | 5197 |
| 691 | 20240513 | 090400 | 1501023340 | 17460 | 17470 | 17500 | 17420 | 6365 |
| 692 | 20240513 | 090300 | 1389875360 | 17460 | 17370 | 17460 | 17370 | 13001 |
| 693 | 20240513 | 090200 | 1163545920 | 17410 | 17480 | 17510 | 17350 | 15478 |
| 694 | 20240513 | 090100 | 893842900 | 17420 | 17460 | 17520 | 17400 | 13723 |
| 695 | 20240513 | 090000 | 654592430 | 17410 | 17560 | 17560 | 17390 | 37318 |