38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 203200 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 15088 |
| 3 | 20240517 | 203100 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 4 | 20240517 | 203000 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 5 | 20240517 | 202900 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 6 | 20240517 | 202800 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 7 | 20240517 | 202700 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 8 | 20240517 | 202600 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 9 | 20240517 | 202500 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 10 | 20240517 | 202400 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 11 | 20240517 | 202300 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 12 | 20240517 | 202200 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 13 | 20240517 | 202100 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 14 | 20240517 | 202000 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 15 | 20240517 | 201900 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 16 | 20240517 | 201800 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 17 | 20240517 | 201700 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 18 | 20240517 | 201600 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 19 | 20240517 | 201500 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 20 | 20240517 | 201400 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 21 | 20240517 | 201300 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 22 | 20240517 | 201200 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 23 | 20240517 | 201100 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 24 | 20240517 | 201000 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 25 | 20240517 | 200900 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 26 | 20240517 | 200800 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 27 | 20240517 | 200700 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 28 | 20240517 | 200600 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 29 | 20240517 | 200500 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 30 | 20240517 | 200400 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 31 | 20240517 | 200300 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 32 | 20240517 | 200200 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 15088 |
| 33 | 20240517 | 200100 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 34 | 20240517 | 200000 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 35 | 20240517 | 195900 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 36 | 20240517 | 195800 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 37 | 20240517 | 195700 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 38 | 20240517 | 195600 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 39 | 20240517 | 195500 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 40 | 20240517 | 195400 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 41 | 20240517 | 195300 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 42 | 20240517 | 195200 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 43 | 20240517 | 195100 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 44 | 20240517 | 195000 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 45 | 20240517 | 194900 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 46 | 20240517 | 194800 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 47 | 20240517 | 194700 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 48 | 20240517 | 194600 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 49 | 20240517 | 194500 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 50 | 20240517 | 194400 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 51 | 20240517 | 194300 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 52 | 20240517 | 194200 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 53 | 20240517 | 194100 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 54 | 20240517 | 194000 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 55 | 20240517 | 193900 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 56 | 20240517 | 193800 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 57 | 20240517 | 193700 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 58 | 20240517 | 193600 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 59 | 20240517 | 193500 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 60 | 20240517 | 193400 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 61 | 20240517 | 193300 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 62 | 20240517 | 193200 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 15088 |
| 63 | 20240517 | 193100 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 64 | 20240517 | 193000 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 65 | 20240517 | 192900 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 66 | 20240517 | 192800 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 67 | 20240517 | 192700 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 68 | 20240517 | 192600 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 69 | 20240517 | 192500 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 70 | 20240517 | 192400 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 71 | 20240517 | 192300 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 72 | 20240517 | 192200 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 73 | 20240517 | 192100 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 74 | 20240517 | 192000 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 75 | 20240517 | 191900 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 76 | 20240517 | 191800 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 77 | 20240517 | 191700 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 78 | 20240517 | 191600 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 79 | 20240517 | 191500 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 80 | 20240517 | 191400 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 81 | 20240517 | 191300 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 82 | 20240517 | 191200 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 83 | 20240517 | 191100 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 84 | 20240517 | 191000 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 85 | 20240517 | 190900 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 86 | 20240517 | 190800 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 87 | 20240517 | 190700 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 88 | 20240517 | 190600 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 89 | 20240517 | 190500 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 90 | 20240517 | 190400 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 91 | 20240517 | 190300 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 92 | 20240517 | 190200 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 15088 |
| 93 | 20240517 | 190100 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 94 | 20240517 | 190000 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 95 | 20240517 | 185900 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 96 | 20240517 | 185800 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 97 | 20240517 | 185700 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 98 | 20240517 | 185600 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 99 | 20240517 | 185500 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 100 | 20240517 | 185400 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 101 | 20240517 | 185300 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 102 | 20240517 | 185200 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 103 | 20240517 | 185100 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 104 | 20240517 | 185000 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 105 | 20240517 | 184900 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 106 | 20240517 | 184800 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 107 | 20240517 | 184700 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 108 | 20240517 | 184600 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 109 | 20240517 | 184500 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 110 | 20240517 | 184400 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 111 | 20240517 | 184300 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 112 | 20240517 | 184200 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 113 | 20240517 | 184100 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 114 | 20240517 | 184000 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 115 | 20240517 | 183900 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 116 | 20240517 | 183800 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 117 | 20240517 | 183700 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 118 | 20240517 | 183600 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 119 | 20240517 | 183500 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 120 | 20240517 | 183400 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 121 | 20240517 | 183300 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 122 | 20240517 | 183200 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 15088 |
| 123 | 20240517 | 183100 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 124 | 20240517 | 183000 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 125 | 20240517 | 182900 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 126 | 20240517 | 182800 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 127 | 20240517 | 182700 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 128 | 20240517 | 182600 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 129 | 20240517 | 182500 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 130 | 20240517 | 182400 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 131 | 20240517 | 182300 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 132 | 20240517 | 182200 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 133 | 20240517 | 182100 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 134 | 20240517 | 182000 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 135 | 20240517 | 181900 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 136 | 20240517 | 181800 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 137 | 20240517 | 181700 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 138 | 20240517 | 181600 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 139 | 20240517 | 181500 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 140 | 20240517 | 181400 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 141 | 20240517 | 181300 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 142 | 20240517 | 181200 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 143 | 20240517 | 181100 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 144 | 20240517 | 181000 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 145 | 20240517 | 180900 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 146 | 20240517 | 180800 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 147 | 20240517 | 180700 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 148 | 20240517 | 180600 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 149 | 20240517 | 180500 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 150 | 20240517 | 180400 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 151 | 20240517 | 180300 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 152 | 20240517 | 180200 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 15088 |
| 153 | 20240517 | 180100 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 154 | 20240517 | 180000 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 155 | 20240517 | 175900 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 156 | 20240517 | 175800 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 157 | 20240517 | 175700 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 158 | 20240517 | 175600 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 159 | 20240517 | 175500 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 160 | 20240517 | 175400 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 161 | 20240517 | 175300 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 162 | 20240517 | 175200 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 163 | 20240517 | 175100 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 164 | 20240517 | 175000 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 165 | 20240517 | 174900 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 166 | 20240517 | 174800 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 167 | 20240517 | 174700 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 168 | 20240517 | 174600 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 169 | 20240517 | 174500 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 170 | 20240517 | 174400 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 171 | 20240517 | 174300 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 172 | 20240517 | 174200 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 173 | 20240517 | 174100 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 174 | 20240517 | 174000 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 175 | 20240517 | 173900 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 176 | 20240517 | 173800 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 177 | 20240517 | 173700 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 178 | 20240517 | 173600 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 179 | 20240517 | 173500 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 180 | 20240517 | 173400 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 181 | 20240517 | 173300 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 182 | 20240517 | 173200 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 15088 |
| 183 | 20240517 | 173100 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 184 | 20240517 | 173000 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 185 | 20240517 | 172900 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 186 | 20240517 | 172800 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 187 | 20240517 | 172700 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 188 | 20240517 | 172600 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 189 | 20240517 | 172500 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 190 | 20240517 | 172400 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 191 | 20240517 | 172300 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 192 | 20240517 | 172200 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 193 | 20240517 | 172100 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 194 | 20240517 | 172000 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 195 | 20240517 | 171900 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 196 | 20240517 | 171800 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 197 | 20240517 | 171700 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 198 | 20240517 | 171600 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 199 | 20240517 | 171500 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 200 | 20240517 | 171400 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 201 | 20240517 | 171300 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 202 | 20240517 | 171200 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 203 | 20240517 | 171100 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 204 | 20240517 | 171000 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 205 | 20240517 | 170900 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 206 | 20240517 | 170800 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 207 | 20240517 | 170700 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 208 | 20240517 | 170600 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 209 | 20240517 | 170500 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 210 | 20240517 | 170400 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 211 | 20240517 | 170300 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 212 | 20240517 | 170200 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 15088 |
| 213 | 20240517 | 170100 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 214 | 20240517 | 170000 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 215 | 20240517 | 165900 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 216 | 20240517 | 165800 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 217 | 20240517 | 165700 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 218 | 20240517 | 165600 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 219 | 20240517 | 165500 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 220 | 20240517 | 165400 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 221 | 20240517 | 165300 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 222 | 20240517 | 165200 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 223 | 20240517 | 165100 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 224 | 20240517 | 165000 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 225 | 20240517 | 164900 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 226 | 20240517 | 164800 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 227 | 20240517 | 164700 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 228 | 20240517 | 164600 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 229 | 20240517 | 164500 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 230 | 20240517 | 164400 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 231 | 20240517 | 164300 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 232 | 20240517 | 164200 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 233 | 20240517 | 164100 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 234 | 20240517 | 164000 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 235 | 20240517 | 163900 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 236 | 20240517 | 163800 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 237 | 20240517 | 163700 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 238 | 20240517 | 163600 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 239 | 20240517 | 163500 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 240 | 20240517 | 163400 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 241 | 20240517 | 163300 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 242 | 20240517 | 163200 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 15088 |
| 243 | 20240517 | 163100 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 244 | 20240517 | 163000 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 245 | 20240517 | 162900 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 246 | 20240517 | 162800 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 247 | 20240517 | 162700 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 248 | 20240517 | 162600 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 249 | 20240517 | 162500 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 250 | 20240517 | 162400 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 251 | 20240517 | 162300 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 252 | 20240517 | 162200 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 253 | 20240517 | 162100 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 254 | 20240517 | 162000 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 255 | 20240517 | 161900 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 256 | 20240517 | 161800 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 257 | 20240517 | 161700 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 258 | 20240517 | 161600 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 259 | 20240517 | 161500 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 260 | 20240517 | 161400 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 261 | 20240517 | 161300 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 262 | 20240517 | 161200 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 263 | 20240517 | 161100 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 264 | 20240517 | 161000 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 265 | 20240517 | 160900 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 266 | 20240517 | 160800 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 267 | 20240517 | 160700 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 268 | 20240517 | 160600 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 269 | 20240517 | 160500 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 270 | 20240517 | 160400 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 271 | 20240517 | 160300 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 272 | 20240517 | 160200 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 15088 |
| 273 | 20240517 | 160100 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 274 | 20240517 | 160000 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 275 | 20240517 | 155900 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 276 | 20240517 | 155800 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 277 | 20240517 | 155700 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 278 | 20240517 | 155600 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 279 | 20240517 | 155500 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 280 | 20240517 | 155400 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 281 | 20240517 | 155300 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 282 | 20240517 | 155200 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 283 | 20240517 | 155100 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 284 | 20240517 | 155000 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 285 | 20240517 | 154900 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 286 | 20240517 | 154800 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 287 | 20240517 | 154700 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 288 | 20240517 | 154600 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 289 | 20240517 | 154500 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 290 | 20240517 | 154400 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 291 | 20240517 | 154300 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 292 | 20240517 | 154200 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 293 | 20240517 | 154100 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 294 | 20240517 | 154000 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 295 | 20240517 | 153900 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 296 | 20240517 | 153800 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 297 | 20240517 | 153700 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 298 | 20240517 | 153600 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 299 | 20240517 | 153500 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 300 | 20240517 | 153400 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 301 | 20240517 | 153300 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 302 | 20240517 | 153200 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 15088 |
| 303 | 20240517 | 153100 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 0 |
| 304 | 20240517 | 153000 | 26735227040 | 18470 | 18470 | 18470 | 18470 | 15088 |
| 305 | 20240517 | 152900 | 26456551680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 306 | 20240517 | 152800 | 26456551680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 307 | 20240517 | 152700 | 26456551680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 308 | 20240517 | 152600 | 26456551680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 309 | 20240517 | 152500 | 26456551680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 310 | 20240517 | 152400 | 26456551680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 311 | 20240517 | 152300 | 26456551680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 312 | 20240517 | 152200 | 26456551680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 313 | 20240517 | 152100 | 26456551680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 314 | 20240517 | 152000 | 26456551680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 315 | 20240517 | 151900 | 26456551680 | 18440 | 18480 | 18480 | 18420 | 19084 |
| 316 | 20240517 | 151800 | 26104539950 | 18480 | 18500 | 18510 | 18470 | 6390 |
| 317 | 20240517 | 151700 | 25986382200 | 18510 | 18510 | 18520 | 18500 | 7293 |
| 318 | 20240517 | 151600 | 25851426400 | 18510 | 18510 | 18520 | 18510 | 2595 |
| 319 | 20240517 | 151500 | 25803391930 | 18510 | 18510 | 18530 | 18500 | 3295 |
| 320 | 20240517 | 151400 | 25742391450 | 18510 | 18510 | 18520 | 18500 | 4876 |
| 321 | 20240517 | 151300 | 25652143720 | 18510 | 18510 | 18530 | 18510 | 1549 |
| 322 | 20240517 | 151200 | 25623458860 | 18510 | 18530 | 18530 | 18510 | 3721 |
| 323 | 20240517 | 151100 | 25554542640 | 18530 | 18560 | 18560 | 18530 | 3404 |
| 324 | 20240517 | 151000 | 25491431510 | 18560 | 18540 | 18580 | 18540 | 1087 |
| 325 | 20240517 | 150900 | 25471257150 | 18550 | 18530 | 18550 | 18530 | 825 |
| 326 | 20240517 | 150800 | 25455954940 | 18540 | 18530 | 18550 | 18530 | 2594 |
| 327 | 20240517 | 150700 | 25407871360 | 18540 | 18530 | 18540 | 18530 | 2331 |
| 328 | 20240517 | 150600 | 25364674830 | 18540 | 18540 | 18540 | 18520 | 919 |
| 329 | 20240517 | 150500 | 25347647570 | 18530 | 18530 | 18540 | 18530 | 2858 |
| 330 | 20240517 | 150400 | 25294687470 | 18530 | 18540 | 18540 | 18530 | 1148 |
| 331 | 20240517 | 150300 | 25273407660 | 18540 | 18550 | 18550 | 18540 | 1450 |
| 332 | 20240517 | 150200 | 25246520950 | 18550 | 18550 | 18560 | 18540 | 1549 |
| 333 | 20240517 | 150100 | 25217791200 | 18550 | 18540 | 18560 | 18540 | 641 |
| 334 | 20240517 | 150000 | 25205902530 | 18550 | 18540 | 18590 | 18540 | 838 |
| 335 | 20240517 | 145900 | 25190354090 | 18550 | 18580 | 18580 | 18530 | 2784 |
| 336 | 20240517 | 145800 | 25138714260 | 18590 | 18590 | 18600 | 18580 | 286 |
| 337 | 20240517 | 145700 | 25133398750 | 18600 | 18540 | 18600 | 18540 | 491 |
| 338 | 20240517 | 145600 | 25124274180 | 18590 | 18630 | 18630 | 18540 | 3862 |
| 339 | 20240517 | 145500 | 25052473600 | 18630 | 18640 | 18640 | 18620 | 1215 |
| 340 | 20240517 | 145400 | 25029838400 | 18640 | 18640 | 18650 | 18620 | 543 |
| 341 | 20240517 | 145300 | 25019717350 | 18640 | 18630 | 18650 | 18630 | 1303 |
| 342 | 20240517 | 145200 | 24995430900 | 18640 | 18660 | 18660 | 18630 | 3523 |
| 343 | 20240517 | 145100 | 24929745320 | 18640 | 18560 | 18680 | 18560 | 9882 |
| 344 | 20240517 | 145000 | 24745761500 | 18570 | 18560 | 18570 | 18550 | 1369 |
| 345 | 20240517 | 144900 | 24720353870 | 18560 | 18560 | 18570 | 18550 | 1036 |
| 346 | 20240517 | 144800 | 24701127690 | 18560 | 18550 | 18590 | 18550 | 2238 |
| 347 | 20240517 | 144700 | 24659581550 | 18560 | 18590 | 18590 | 18550 | 1633 |
| 348 | 20240517 | 144600 | 24629254050 | 18580 | 18600 | 18610 | 18580 | 1312 |
| 349 | 20240517 | 144500 | 24604851440 | 18610 | 18600 | 18610 | 18590 | 1786 |
| 350 | 20240517 | 144400 | 24571626820 | 18600 | 18600 | 18610 | 18590 | 911 |
| 351 | 20240517 | 144300 | 24554682740 | 18600 | 18610 | 18610 | 18590 | 322 |
| 352 | 20240517 | 144200 | 24548693670 | 18610 | 18610 | 18620 | 18600 | 644 |
| 353 | 20240517 | 144100 | 24536709530 | 18610 | 18610 | 18610 | 18600 | 820 |
| 354 | 20240517 | 144000 | 24521452450 | 18610 | 18620 | 18620 | 18590 | 1839 |
| 355 | 20240517 | 143900 | 24487238380 | 18610 | 18580 | 18620 | 18580 | 2902 |
| 356 | 20240517 | 143800 | 24433279210 | 18590 | 18590 | 18610 | 18580 | 2219 |
| 357 | 20240517 | 143700 | 24392015920 | 18590 | 18570 | 18590 | 18560 | 1788 |
| 358 | 20240517 | 143600 | 24358808120 | 18570 | 18550 | 18570 | 18540 | 1242 |
| 359 | 20240517 | 143500 | 24335752580 | 18540 | 18500 | 18560 | 18490 | 1360 |
| 360 | 20240517 | 143400 | 24310565230 | 18500 | 18510 | 18510 | 18480 | 1446 |
| 361 | 20240517 | 143300 | 24283814430 | 18500 | 18480 | 18500 | 18480 | 2021 |
| 362 | 20240517 | 143200 | 24246441930 | 18480 | 18490 | 18490 | 18470 | 4780 |
| 363 | 20240517 | 143100 | 24158107210 | 18480 | 18500 | 18500 | 18480 | 1807 |
| 364 | 20240517 | 143000 | 24124699430 | 18490 | 18500 | 18500 | 18490 | 3015 |
| 365 | 20240517 | 142900 | 24068947970 | 18510 | 18510 | 18510 | 18490 | 1120 |
| 366 | 20240517 | 142800 | 24048230440 | 18510 | 18500 | 18510 | 18490 | 787 |
| 367 | 20240517 | 142700 | 24033671690 | 18510 | 18500 | 18510 | 18500 | 1804 |
| 368 | 20240517 | 142600 | 24000297490 | 18500 | 18520 | 18520 | 18500 | 1751 |
| 369 | 20240517 | 142500 | 23967897230 | 18510 | 18500 | 18520 | 18500 | 456 |
| 370 | 20240517 | 142400 | 23959457760 | 18500 | 18500 | 18510 | 18490 | 1366 |
| 371 | 20240517 | 142300 | 23934181870 | 18510 | 18510 | 18510 | 18490 | 1319 |
| 372 | 20240517 | 142200 | 23909781560 | 18510 | 18510 | 18510 | 18500 | 1690 |
| 373 | 20240517 | 142100 | 23878513640 | 18510 | 18520 | 18530 | 18500 | 3191 |
| 374 | 20240517 | 142000 | 23819456480 | 18530 | 18530 | 18530 | 18520 | 2586 |
| 375 | 20240517 | 141900 | 23771550720 | 18530 | 18540 | 18540 | 18530 | 831 |
| 376 | 20240517 | 141800 | 23756151400 | 18540 | 18540 | 18550 | 18540 | 664 |
| 377 | 20240517 | 141700 | 23743838130 | 18540 | 18540 | 18550 | 18530 | 285 |
| 378 | 20240517 | 141600 | 23738555390 | 18530 | 18550 | 18550 | 18530 | 1522 |
| 379 | 20240517 | 141500 | 23710337000 | 18550 | 18550 | 18560 | 18550 | 440 |
| 380 | 20240517 | 141400 | 23702173310 | 18550 | 18540 | 18550 | 18540 | 826 |
| 381 | 20240517 | 141300 | 23686858970 | 18540 | 18540 | 18550 | 18540 | 298 |
| 382 | 20240517 | 141200 | 23681332100 | 18540 | 18530 | 18540 | 18530 | 82 |
| 383 | 20240517 | 141100 | 23679812020 | 18530 | 18520 | 18530 | 18520 | 575 |
| 384 | 20240517 | 141000 | 23669157720 | 18520 | 18530 | 18540 | 18520 | 1315 |
| 385 | 20240517 | 140900 | 23644791490 | 18530 | 18540 | 18540 | 18530 | 507 |
| 386 | 20240517 | 140800 | 23635392350 | 18540 | 18550 | 18560 | 18530 | 781 |
| 387 | 20240517 | 140700 | 23620907760 | 18550 | 18550 | 18560 | 18550 | 1013 |
| 388 | 20240517 | 140600 | 23602115180 | 18550 | 18560 | 18560 | 18550 | 885 |
| 389 | 20240517 | 140500 | 23585697660 | 18570 | 18530 | 18570 | 18520 | 927 |
| 390 | 20240517 | 140400 | 23568511340 | 18520 | 18520 | 18520 | 18510 | 432 |
| 391 | 20240517 | 140300 | 23560511040 | 18520 | 18530 | 18550 | 18500 | 1683 |
| 392 | 20240517 | 140200 | 23529335700 | 18530 | 18500 | 18530 | 18490 | 3452 |
| 393 | 20240517 | 140100 | 23465474020 | 18490 | 18500 | 18510 | 18490 | 3369 |
| 394 | 20240517 | 140000 | 23403156710 | 18500 | 18510 | 18510 | 18500 | 3515 |
| 395 | 20240517 | 135900 | 23338119990 | 18520 | 18520 | 18530 | 18500 | 3075 |
| 396 | 20240517 | 135800 | 23281203790 | 18510 | 18530 | 18540 | 18510 | 1597 |
| 397 | 20240517 | 135700 | 23251631830 | 18540 | 18540 | 18550 | 18530 | 482 |
| 398 | 20240517 | 135600 | 23242694360 | 18540 | 18530 | 18540 | 18520 | 481 |
| 399 | 20240517 | 135500 | 23233778070 | 18520 | 18550 | 18550 | 18520 | 1896 |
| 400 | 20240517 | 135400 | 23198647480 | 18550 | 18560 | 18570 | 18550 | 960 |
| 401 | 20240517 | 135300 | 23180835310 | 18560 | 18550 | 18560 | 18550 | 573 |
| 402 | 20240517 | 135200 | 23170203080 | 18550 | 18560 | 18570 | 18550 | 499 |
| 403 | 20240517 | 135100 | 23160941260 | 18560 | 18570 | 18570 | 18560 | 668 |
| 404 | 20240517 | 135000 | 23148541410 | 18560 | 18590 | 18590 | 18560 | 1009 |
| 405 | 20240517 | 134900 | 23129802180 | 18580 | 18610 | 18610 | 18580 | 1402 |
| 406 | 20240517 | 134800 | 23103734160 | 18610 | 18600 | 18620 | 18600 | 667 |
| 407 | 20240517 | 134700 | 23091322220 | 18600 | 18610 | 18610 | 18600 | 1178 |
| 408 | 20240517 | 134600 | 23069407560 | 18620 | 18630 | 18630 | 18610 | 1127 |
| 409 | 20240517 | 134500 | 23048419100 | 18630 | 18620 | 18640 | 18610 | 1844 |
| 410 | 20240517 | 134400 | 23014090920 | 18610 | 18600 | 18620 | 18600 | 1491 |
| 411 | 20240517 | 134300 | 22986344950 | 18600 | 18590 | 18610 | 18590 | 1254 |
| 412 | 20240517 | 134200 | 22963022510 | 18590 | 18500 | 18600 | 18490 | 4128 |
| 413 | 20240517 | 134100 | 22886485920 | 18480 | 18500 | 18500 | 18480 | 3049 |
| 414 | 20240517 | 134000 | 22830121260 | 18500 | 18500 | 18510 | 18490 | 2137 |
| 415 | 20240517 | 133900 | 22790586170 | 18510 | 18520 | 18520 | 18500 | 4992 |
| 416 | 20240517 | 133800 | 22698200820 | 18520 | 18550 | 18560 | 18520 | 1778 |
| 417 | 20240517 | 133700 | 22665245310 | 18560 | 18550 | 18560 | 18550 | 1065 |
| 418 | 20240517 | 133600 | 22645482600 | 18560 | 18540 | 18560 | 18530 | 605 |
| 419 | 20240517 | 133500 | 22634263940 | 18540 | 18540 | 18540 | 18530 | 1029 |
| 420 | 20240517 | 133400 | 22615192830 | 18540 | 18510 | 18550 | 18510 | 1753 |
| 421 | 20240517 | 133300 | 22582712080 | 18510 | 18540 | 18540 | 18500 | 17647 |
| 422 | 20240517 | 133200 | 22256121600 | 18540 | 18540 | 18560 | 18530 | 1539 |
| 423 | 20240517 | 133100 | 22227596060 | 18540 | 18560 | 18560 | 18540 | 2855 |
| 424 | 20240517 | 133000 | 22174646040 | 18550 | 18540 | 18570 | 18540 | 1261 |
| 425 | 20240517 | 132900 | 22151259820 | 18540 | 18560 | 18560 | 18540 | 2528 |
| 426 | 20240517 | 132800 | 22104347520 | 18560 | 18570 | 18570 | 18550 | 836 |
| 427 | 20240517 | 132700 | 22088830180 | 18570 | 18570 | 18580 | 18560 | 673 |
| 428 | 20240517 | 132600 | 22076332350 | 18560 | 18580 | 18590 | 18550 | 883 |
| 429 | 20240517 | 132500 | 22059943680 | 18570 | 18540 | 18570 | 18530 | 3723 |
| 430 | 20240517 | 132400 | 21990897150 | 18530 | 18560 | 18580 | 18530 | 4826 |
| 431 | 20240517 | 132300 | 21901364110 | 18550 | 18570 | 18580 | 18550 | 4672 |
| 432 | 20240517 | 132200 | 21814671500 | 18570 | 18590 | 18590 | 18560 | 1669 |
| 433 | 20240517 | 132100 | 21783684270 | 18590 | 18580 | 18610 | 18580 | 948 |
| 434 | 20240517 | 132000 | 21766051850 | 18550 | 18600 | 18610 | 18550 | 5135 |
| 435 | 20240517 | 131900 | 21670675590 | 18600 | 18600 | 18640 | 18570 | 3336 |
| 436 | 20240517 | 131800 | 21608575280 | 18600 | 18600 | 18610 | 18590 | 734 |
| 437 | 20240517 | 131700 | 21594919810 | 18590 | 18580 | 18600 | 18550 | 6119 |
| 438 | 20240517 | 131600 | 21481336250 | 18590 | 18600 | 18610 | 18570 | 1259 |
| 439 | 20240517 | 131500 | 21457930090 | 18610 | 18610 | 18610 | 18600 | 780 |
| 440 | 20240517 | 131400 | 21443418680 | 18610 | 18620 | 18620 | 18610 | 356 |
| 441 | 20240517 | 131300 | 21436790480 | 18610 | 18580 | 18640 | 18570 | 4489 |
| 442 | 20240517 | 131200 | 21353302160 | 18590 | 18570 | 18590 | 18560 | 1770 |
| 443 | 20240517 | 131100 | 21320425060 | 18570 | 18560 | 18580 | 18560 | 1136 |
| 444 | 20240517 | 131000 | 21299329000 | 18560 | 18560 | 18590 | 18560 | 2612 |
| 445 | 20240517 | 130900 | 21250840950 | 18570 | 18580 | 18580 | 18560 | 1784 |
| 446 | 20240517 | 130800 | 21217719590 | 18570 | 18590 | 18590 | 18550 | 8117 |
| 447 | 20240517 | 130700 | 21067013170 | 18590 | 18610 | 18610 | 18580 | 3941 |
| 448 | 20240517 | 130600 | 20993734350 | 18610 | 18610 | 18620 | 18600 | 4690 |
| 449 | 20240517 | 130500 | 20906475800 | 18610 | 18630 | 18630 | 18610 | 1281 |
| 450 | 20240517 | 130400 | 20882620370 | 18630 | 18640 | 18640 | 18620 | 563 |
| 451 | 20240517 | 130300 | 20872133380 | 18640 | 18620 | 18650 | 18620 | 1206 |
| 452 | 20240517 | 130200 | 20849655570 | 18630 | 18620 | 18630 | 18620 | 500 |
| 453 | 20240517 | 130100 | 20840344180 | 18630 | 18620 | 18630 | 18610 | 1263 |
| 454 | 20240517 | 130000 | 20816824570 | 18630 | 18640 | 18650 | 18620 | 5025 |
| 455 | 20240517 | 125900 | 20723227580 | 18640 | 18650 | 18650 | 18640 | 1567 |
| 456 | 20240517 | 125800 | 20694018120 | 18650 | 18660 | 18660 | 18650 | 733 |
| 457 | 20240517 | 125700 | 20680347660 | 18660 | 18660 | 18660 | 18640 | 949 |
| 458 | 20240517 | 125600 | 20662649790 | 18660 | 18660 | 18670 | 18650 | 388 |
| 459 | 20240517 | 125500 | 20655410760 | 18660 | 18660 | 18660 | 18650 | 558 |
| 460 | 20240517 | 125400 | 20645001300 | 18650 | 18650 | 18660 | 18640 | 689 |
| 461 | 20240517 | 125300 | 20632153170 | 18650 | 18660 | 18660 | 18650 | 184 |
| 462 | 20240517 | 125200 | 20628720930 | 18670 | 18660 | 18690 | 18650 | 453 |
| 463 | 20240517 | 125100 | 20620265630 | 18650 | 18650 | 18670 | 18640 | 1387 |
| 464 | 20240517 | 125000 | 20594405450 | 18640 | 18690 | 18700 | 18640 | 2547 |
| 465 | 20240517 | 124900 | 20546878820 | 18680 | 18660 | 18680 | 18660 | 699 |
| 466 | 20240517 | 124800 | 20533829380 | 18670 | 18660 | 18670 | 18660 | 285 |
| 467 | 20240517 | 124700 | 20528510270 | 18660 | 18660 | 18670 | 18660 | 489 |
| 468 | 20240517 | 124600 | 20519381470 | 18660 | 18670 | 18670 | 18660 | 1291 |
| 469 | 20240517 | 124500 | 20495289640 | 18670 | 18690 | 18690 | 18670 | 3306 |
| 470 | 20240517 | 124400 | 20433547790 | 18690 | 18700 | 18700 | 18680 | 648 |
| 471 | 20240517 | 124300 | 20421434440 | 18690 | 18690 | 18700 | 18680 | 698 |
| 472 | 20240517 | 124200 | 20408388360 | 18680 | 18690 | 18690 | 18680 | 665 |
| 473 | 20240517 | 124100 | 20395961910 | 18680 | 18690 | 18690 | 18680 | 392 |
| 474 | 20240517 | 124000 | 20388637860 | 18680 | 18690 | 18690 | 18680 | 705 |
| 475 | 20240517 | 123900 | 20375467460 | 18690 | 18700 | 18700 | 18680 | 2064 |
| 476 | 20240517 | 123800 | 20336902880 | 18700 | 18690 | 18700 | 18690 | 560 |
| 477 | 20240517 | 123700 | 20326434200 | 18690 | 18700 | 18700 | 18690 | 744 |
| 478 | 20240517 | 123600 | 20312524440 | 18700 | 18690 | 18700 | 18690 | 774 |
| 479 | 20240517 | 123500 | 20298054760 | 18690 | 18700 | 18700 | 18690 | 1303 |
| 480 | 20240517 | 123400 | 20273694870 | 18710 | 18700 | 18710 | 18700 | 436 |
| 481 | 20240517 | 123300 | 20265538970 | 18700 | 18700 | 18710 | 18700 | 229 |
| 482 | 20240517 | 123200 | 20261255830 | 18700 | 18700 | 18710 | 18690 | 334 |
| 483 | 20240517 | 123100 | 20255010020 | 18700 | 18710 | 18720 | 18690 | 2458 |
| 484 | 20240517 | 123000 | 20209041590 | 18710 | 18710 | 18720 | 18710 | 334 |
| 485 | 20240517 | 122900 | 20202791100 | 18710 | 18720 | 18720 | 18710 | 461 |
| 486 | 20240517 | 122800 | 20194162680 | 18730 | 18710 | 18730 | 18700 | 775 |
| 487 | 20240517 | 122700 | 20179660210 | 18700 | 18720 | 18720 | 18700 | 2444 |
| 488 | 20240517 | 122600 | 20133929260 | 18720 | 18740 | 18740 | 18720 | 150 |
| 489 | 20240517 | 122500 | 20131118820 | 18730 | 18740 | 18740 | 18730 | 619 |
| 490 | 20240517 | 122400 | 20119520500 | 18720 | 18720 | 18750 | 18720 | 1144 |
| 491 | 20240517 | 122300 | 20098094640 | 18730 | 18720 | 18730 | 18720 | 610 |
| 492 | 20240517 | 122200 | 20086671320 | 18730 | 18730 | 18740 | 18730 | 445 |
| 493 | 20240517 | 122100 | 20078334730 | 18730 | 18750 | 18770 | 18730 | 1181 |
| 494 | 20240517 | 122000 | 20056190060 | 18740 | 18740 | 18750 | 18740 | 853 |
| 495 | 20240517 | 121900 | 20040201620 | 18740 | 18720 | 18740 | 18720 | 1179 |
| 496 | 20240517 | 121800 | 20018119350 | 18730 | 18720 | 18730 | 18720 | 567 |
| 497 | 20240517 | 121700 | 20007503420 | 18720 | 18720 | 18740 | 18720 | 249 |
| 498 | 20240517 | 121600 | 20002839670 | 18720 | 18730 | 18730 | 18720 | 737 |
| 499 | 20240517 | 121500 | 19989035670 | 18720 | 18700 | 18720 | 18700 | 681 |
| 500 | 20240517 | 121400 | 19976293350 | 18700 | 18690 | 18730 | 18690 | 4586 |
| 501 | 20240517 | 121300 | 19890527210 | 18680 | 18680 | 18690 | 18680 | 443 |
| 502 | 20240517 | 121200 | 19882249460 | 18670 | 18690 | 18690 | 18670 | 804 |
| 503 | 20240517 | 121100 | 19867227820 | 18680 | 18700 | 18700 | 18680 | 1128 |
| 504 | 20240517 | 121000 | 19846142720 | 18710 | 18700 | 18710 | 18700 | 403 |
| 505 | 20240517 | 120900 | 19838604030 | 18700 | 18700 | 18710 | 18690 | 925 |
| 506 | 20240517 | 120800 | 19821306930 | 18700 | 18720 | 18720 | 18700 | 278 |
| 507 | 20240517 | 120700 | 19816106040 | 18720 | 18710 | 18740 | 18700 | 1090 |
| 508 | 20240517 | 120600 | 19795703460 | 18720 | 18720 | 18730 | 18710 | 1353 |
| 509 | 20240517 | 120500 | 19770377260 | 18730 | 18730 | 18740 | 18720 | 371 |
| 510 | 20240517 | 120400 | 19763427220 | 18730 | 18710 | 18730 | 18710 | 373 |
| 511 | 20240517 | 120300 | 19756443670 | 18710 | 18710 | 18730 | 18710 | 1420 |
| 512 | 20240517 | 120200 | 19729861950 | 18710 | 18700 | 18710 | 18700 | 454 |
| 513 | 20240517 | 120100 | 19721368510 | 18700 | 18730 | 18740 | 18690 | 3898 |
| 514 | 20240517 | 120000 | 19648442630 | 18740 | 18720 | 18740 | 18710 | 699 |
| 515 | 20240517 | 115900 | 19635353540 | 18720 | 18710 | 18720 | 18700 | 1007 |
| 516 | 20240517 | 115800 | 19616512560 | 18700 | 18700 | 18710 | 18700 | 423 |
| 517 | 20240517 | 115700 | 19608602180 | 18690 | 18680 | 18700 | 18680 | 369 |
| 518 | 20240517 | 115600 | 19601705290 | 18680 | 18680 | 18690 | 18680 | 838 |
| 519 | 20240517 | 115500 | 19586050530 | 18680 | 18670 | 18680 | 18660 | 186 |
| 520 | 20240517 | 115400 | 19582578000 | 18670 | 18660 | 18670 | 18650 | 1147 |
| 521 | 20240517 | 115300 | 19561172490 | 18650 | 18660 | 18670 | 18650 | 777 |
| 522 | 20240517 | 115200 | 19546673930 | 18660 | 18630 | 18660 | 18630 | 1595 |
| 523 | 20240517 | 115100 | 19516942830 | 18630 | 18620 | 18630 | 18610 | 2184 |
| 524 | 20240517 | 115000 | 19476270170 | 18630 | 18640 | 18640 | 18620 | 1815 |
| 525 | 20240517 | 114900 | 19442467230 | 18640 | 18630 | 18640 | 18630 | 270 |
| 526 | 20240517 | 114800 | 19437436710 | 18630 | 18650 | 18650 | 18630 | 1773 |
| 527 | 20240517 | 114700 | 19404397510 | 18640 | 18640 | 18650 | 18630 | 414 |
| 528 | 20240517 | 114600 | 19396680640 | 18640 | 18630 | 18640 | 18630 | 486 |
| 529 | 20240517 | 114500 | 19387624880 | 18630 | 18640 | 18640 | 18630 | 1099 |
| 530 | 20240517 | 114400 | 19367149320 | 18640 | 18640 | 18650 | 18630 | 1207 |
| 531 | 20240517 | 114300 | 19344650390 | 18640 | 18650 | 18650 | 18640 | 990 |
| 532 | 20240517 | 114200 | 19326194290 | 18640 | 18640 | 18650 | 18640 | 582 |
| 533 | 20240517 | 114100 | 19315344810 | 18640 | 18640 | 18650 | 18640 | 739 |
| 534 | 20240517 | 114000 | 19301563850 | 18620 | 18610 | 18640 | 18590 | 1173 |
| 535 | 20240517 | 113900 | 19279742140 | 18610 | 18650 | 18650 | 18610 | 440 |
| 536 | 20240517 | 113800 | 19271542450 | 18660 | 18610 | 18670 | 18600 | 2876 |
| 537 | 20240517 | 113700 | 19217985900 | 18610 | 18610 | 18610 | 18600 | 357 |
| 538 | 20240517 | 113600 | 19211342960 | 18590 | 18590 | 18610 | 18580 | 1392 |
| 539 | 20240517 | 113500 | 19185477030 | 18580 | 18590 | 18600 | 18580 | 2221 |
| 540 | 20240517 | 113400 | 19144186900 | 18600 | 18590 | 18610 | 18590 | 1807 |
| 541 | 20240517 | 113300 | 19110587770 | 18600 | 18610 | 18610 | 18590 | 4780 |
| 542 | 20240517 | 113200 | 19021674900 | 18610 | 18620 | 18630 | 18600 | 9550 |
| 543 | 20240517 | 113100 | 18844001550 | 18620 | 18640 | 18640 | 18610 | 6790 |
| 544 | 20240517 | 113000 | 18717546250 | 18640 | 18640 | 18650 | 18640 | 1119 |
| 545 | 20240517 | 112900 | 18696686850 | 18640 | 18650 | 18650 | 18640 | 2388 |
| 546 | 20240517 | 112800 | 18652161290 | 18650 | 18660 | 18660 | 18650 | 1031 |
| 547 | 20240517 | 112700 | 18632931140 | 18670 | 18670 | 18690 | 18670 | 1260 |
| 548 | 20240517 | 112600 | 18609404470 | 18660 | 18650 | 18680 | 18640 | 2014 |
| 549 | 20240517 | 112500 | 18571818770 | 18640 | 18650 | 18690 | 18640 | 1171 |
| 550 | 20240517 | 112400 | 18549958500 | 18650 | 18680 | 18680 | 18620 | 3609 |
| 551 | 20240517 | 112300 | 18482672010 | 18680 | 18640 | 18690 | 18640 | 485 |
| 552 | 20240517 | 112200 | 18473624290 | 18640 | 18650 | 18650 | 18640 | 609 |
| 553 | 20240517 | 112100 | 18462270200 | 18650 | 18630 | 18650 | 18620 | 411 |
| 554 | 20240517 | 112000 | 18454608080 | 18630 | 18680 | 18680 | 18620 | 5200 |
| 555 | 20240517 | 111900 | 18357732650 | 18670 | 18670 | 18670 | 18650 | 762 |
| 556 | 20240517 | 111800 | 18343511090 | 18660 | 18650 | 18660 | 18630 | 1251 |
| 557 | 20240517 | 111700 | 18320190750 | 18650 | 18640 | 18650 | 18610 | 7209 |
| 558 | 20240517 | 111600 | 18185959200 | 18640 | 18690 | 18690 | 18630 | 9991 |
| 559 | 20240517 | 111500 | 17999541210 | 18690 | 18680 | 18690 | 18670 | 1282 |
| 560 | 20240517 | 111400 | 17975590640 | 18680 | 18670 | 18680 | 18670 | 1446 |
| 561 | 20240517 | 111300 | 17948591400 | 18680 | 18680 | 18680 | 18670 | 2978 |
| 562 | 20240517 | 111200 | 17892974210 | 18680 | 18680 | 18690 | 18680 | 2628 |
| 563 | 20240517 | 111100 | 17843871760 | 18680 | 18700 | 18700 | 18680 | 2186 |
| 564 | 20240517 | 111000 | 17803010770 | 18690 | 18690 | 18700 | 18690 | 1758 |
| 565 | 20240517 | 110900 | 17770145900 | 18690 | 18700 | 18720 | 18690 | 2773 |
| 566 | 20240517 | 110800 | 17718306240 | 18720 | 18740 | 18740 | 18700 | 3606 |
| 567 | 20240517 | 110700 | 17650820330 | 18740 | 18740 | 18750 | 18740 | 1389 |
| 568 | 20240517 | 110600 | 17624790380 | 18740 | 18680 | 18770 | 18680 | 2759 |
| 569 | 20240517 | 110500 | 17573191670 | 18690 | 18710 | 18710 | 18680 | 7696 |
| 570 | 20240517 | 110400 | 17429322070 | 18700 | 18690 | 18710 | 18690 | 4568 |
| 571 | 20240517 | 110300 | 17343898020 | 18690 | 18690 | 18700 | 18680 | 2976 |
| 572 | 20240517 | 110200 | 17288266450 | 18690 | 18700 | 18710 | 18670 | 10109 |
| 573 | 20240517 | 110100 | 17099292930 | 18700 | 18810 | 18810 | 18700 | 26187 |
| 574 | 20240517 | 110000 | 16607992880 | 18810 | 18800 | 18830 | 18800 | 830 |
| 575 | 20240517 | 105900 | 16592383370 | 18790 | 18820 | 18830 | 18790 | 16570 |
| 576 | 20240517 | 105800 | 16280796400 | 18830 | 18860 | 18860 | 18820 | 5966 |
| 577 | 20240517 | 105700 | 16168447290 | 18870 | 18860 | 18870 | 18850 | 3204 |
| 578 | 20240517 | 105600 | 16108024830 | 18860 | 18860 | 18880 | 18860 | 1968 |
| 579 | 20240517 | 105500 | 16070881710 | 18860 | 18860 | 18890 | 18840 | 5124 |
| 580 | 20240517 | 105400 | 15974260210 | 18850 | 18910 | 18920 | 18850 | 14785 |
| 581 | 20240517 | 105300 | 15695224350 | 18910 | 18920 | 18920 | 18900 | 2832 |
| 582 | 20240517 | 105200 | 15641678890 | 18910 | 18910 | 18930 | 18900 | 1013 |
| 583 | 20240517 | 105100 | 15622526400 | 18910 | 18940 | 18950 | 18900 | 5561 |
| 584 | 20240517 | 105000 | 15517312580 | 18940 | 18950 | 18950 | 18930 | 2510 |
| 585 | 20240517 | 104900 | 15469771230 | 18950 | 18980 | 18980 | 18950 | 4912 |
| 586 | 20240517 | 104800 | 15376645350 | 18980 | 18990 | 19000 | 18980 | 1841 |
| 587 | 20240517 | 104700 | 15341701440 | 19000 | 18990 | 19000 | 18980 | 667 |
| 588 | 20240517 | 104600 | 15329037730 | 18990 | 18990 | 19000 | 18980 | 474 |
| 589 | 20240517 | 104500 | 15320039690 | 18990 | 18990 | 18990 | 18990 | 344 |
| 590 | 20240517 | 104400 | 15313507130 | 18990 | 19000 | 19000 | 18990 | 264 |
| 591 | 20240517 | 104300 | 15308492240 | 19000 | 19000 | 19000 | 18980 | 3250 |
| 592 | 20240517 | 104200 | 15246763780 | 19010 | 19020 | 19020 | 19000 | 925 |
| 593 | 20240517 | 104100 | 15229173710 | 19020 | 19010 | 19030 | 19010 | 233 |
| 594 | 20240517 | 104000 | 15224741490 | 19000 | 19020 | 19040 | 19000 | 1703 |
| 595 | 20240517 | 103900 | 15192357920 | 19020 | 19020 | 19020 | 19020 | 219 |
| 596 | 20240517 | 103800 | 15188192540 | 19020 | 19010 | 19020 | 19010 | 338 |
| 597 | 20240517 | 103700 | 15181765780 | 19010 | 19020 | 19030 | 19010 | 1189 |
| 598 | 20240517 | 103600 | 15159148390 | 19020 | 19000 | 19020 | 18990 | 1542 |
| 599 | 20240517 | 103500 | 15129854470 | 19000 | 18990 | 19000 | 18990 | 864 |
| 600 | 20240517 | 103400 | 15113444320 | 18990 | 19010 | 19010 | 18980 | 1892 |
| 601 | 20240517 | 103300 | 15077495140 | 19020 | 19020 | 19020 | 19010 | 625 |
| 602 | 20240517 | 103200 | 15065610970 | 19020 | 19000 | 19030 | 18990 | 1543 |
| 603 | 20240517 | 103100 | 15036282530 | 19000 | 19010 | 19010 | 19000 | 195 |
| 604 | 20240517 | 103000 | 15032577500 | 19010 | 19000 | 19010 | 19000 | 1116 |
| 605 | 20240517 | 102900 | 15011363510 | 18990 | 18960 | 19000 | 18950 | 6262 |
| 606 | 20240517 | 102800 | 14892497410 | 18960 | 19000 | 19000 | 18960 | 1636 |
| 607 | 20240517 | 102700 | 14861445280 | 19000 | 19010 | 19010 | 19000 | 1239 |
| 608 | 20240517 | 102600 | 14837892810 | 19020 | 19020 | 19030 | 19010 | 873 |
| 609 | 20240517 | 102500 | 14821290620 | 19030 | 19040 | 19040 | 19030 | 911 |
| 610 | 20240517 | 102400 | 14803953860 | 19040 | 19040 | 19070 | 19020 | 1769 |
| 611 | 20240517 | 102300 | 14770236200 | 19040 | 18960 | 19040 | 18950 | 3362 |
| 612 | 20240517 | 102200 | 14706410450 | 18960 | 18960 | 18970 | 18950 | 677 |
| 613 | 20240517 | 102100 | 14693575490 | 18960 | 18940 | 19000 | 18940 | 719 |
| 614 | 20240517 | 102000 | 14679942770 | 18930 | 18930 | 18970 | 18930 | 3383 |
| 615 | 20240517 | 101900 | 14615877220 | 18940 | 18930 | 18950 | 18920 | 2341 |
| 616 | 20240517 | 101800 | 14571557840 | 18930 | 18940 | 18950 | 18930 | 4369 |
| 617 | 20240517 | 101700 | 14488817740 | 18940 | 19020 | 19020 | 18930 | 29898 |
| 618 | 20240517 | 101600 | 13921526740 | 19020 | 19030 | 19030 | 19010 | 2830 |
| 619 | 20240517 | 101500 | 13867685530 | 19030 | 19020 | 19030 | 19010 | 2225 |
| 620 | 20240517 | 101400 | 13825373160 | 19010 | 19030 | 19030 | 19010 | 1772 |
| 621 | 20240517 | 101300 | 13791682380 | 19010 | 19060 | 19060 | 19010 | 9417 |
| 622 | 20240517 | 101200 | 13612399930 | 19060 | 19030 | 19070 | 19020 | 1143 |
| 623 | 20240517 | 101100 | 13590632240 | 19030 | 19030 | 19050 | 19030 | 1730 |
| 624 | 20240517 | 101000 | 13557698590 | 19030 | 19010 | 19030 | 19010 | 1012 |
| 625 | 20240517 | 100900 | 13538451930 | 19010 | 19050 | 19050 | 19010 | 3989 |
| 626 | 20240517 | 100800 | 13462608200 | 19050 | 19040 | 19050 | 19000 | 9489 |
| 627 | 20240517 | 100700 | 13282152810 | 19040 | 19070 | 19070 | 19040 | 3211 |
| 628 | 20240517 | 100600 | 13220959550 | 19080 | 19110 | 19110 | 19080 | 3451 |
| 629 | 20240517 | 100500 | 13155051040 | 19110 | 19130 | 19130 | 19110 | 919 |
| 630 | 20240517 | 100400 | 13137482580 | 19120 | 19090 | 19120 | 19090 | 2727 |
| 631 | 20240517 | 100300 | 13085372230 | 19070 | 19070 | 19090 | 19020 | 7645 |
| 632 | 20240517 | 100200 | 12939876710 | 19080 | 19060 | 19080 | 19040 | 2604 |
| 633 | 20240517 | 100100 | 12890245790 | 19060 | 19070 | 19080 | 19040 | 3127 |
| 634 | 20240517 | 100000 | 12830666310 | 19060 | 19040 | 19080 | 19020 | 4665 |
| 635 | 20240517 | 095900 | 12741855450 | 19040 | 19110 | 19110 | 19040 | 2038 |
| 636 | 20240517 | 095800 | 12702973200 | 19120 | 19030 | 19150 | 19020 | 3735 |
| 637 | 20240517 | 095700 | 12631719310 | 19030 | 19050 | 19050 | 19010 | 7765 |
| 638 | 20240517 | 095600 | 12483974440 | 19050 | 19100 | 19110 | 19030 | 14626 |
| 639 | 20240517 | 095500 | 12205149270 | 19100 | 19160 | 19160 | 19090 | 7768 |
| 640 | 20240517 | 095400 | 12056560310 | 19130 | 19230 | 19240 | 19100 | 24300 |
| 641 | 20240517 | 095300 | 11590733620 | 19230 | 19220 | 19240 | 19200 | 8253 |
| 642 | 20240517 | 095200 | 11432150880 | 19210 | 19260 | 19270 | 19190 | 11317 |
| 643 | 20240517 | 095100 | 11214664440 | 19260 | 19330 | 19360 | 19220 | 12358 |
| 644 | 20240517 | 095000 | 10976590230 | 19330 | 19430 | 19440 | 19300 | 24632 |
| 645 | 20240517 | 094900 | 10499873850 | 19430 | 19300 | 19480 | 19300 | 58508 |
| 646 | 20240517 | 094800 | 9364417180 | 19310 | 19260 | 19320 | 19240 | 22955 |
| 647 | 20240517 | 094700 | 8921694030 | 19260 | 19190 | 19290 | 19190 | 15642 |
| 648 | 20240517 | 094600 | 8620438580 | 19170 | 19230 | 19230 | 19170 | 9437 |
| 649 | 20240517 | 094500 | 8439288520 | 19230 | 19260 | 19270 | 19210 | 9757 |
| 650 | 20240517 | 094400 | 8251533480 | 19250 | 19270 | 19290 | 19220 | 15253 |
| 651 | 20240517 | 094300 | 7957841520 | 19280 | 19170 | 19280 | 19170 | 13475 |
| 652 | 20240517 | 094200 | 7698572670 | 19170 | 19190 | 19200 | 19140 | 5405 |
| 653 | 20240517 | 094100 | 7594941640 | 19190 | 19190 | 19200 | 19140 | 5338 |
| 654 | 20240517 | 094000 | 7492591050 | 19200 | 19200 | 19220 | 19170 | 11616 |
| 655 | 20240517 | 093900 | 7269551770 | 19200 | 19060 | 19250 | 19060 | 29886 |
| 656 | 20240517 | 093800 | 6696400590 | 19060 | 19050 | 19070 | 19050 | 4805 |
| 657 | 20240517 | 093700 | 6604817320 | 19050 | 19020 | 19070 | 19020 | 6579 |
| 658 | 20240517 | 093600 | 6479476580 | 19030 | 18980 | 19030 | 18970 | 5232 |
| 659 | 20240517 | 093500 | 6380062760 | 18970 | 18940 | 18970 | 18920 | 2263 |
| 660 | 20240517 | 093400 | 6337191490 | 18940 | 18900 | 18960 | 18900 | 1422 |
| 661 | 20240517 | 093300 | 6310255440 | 18900 | 18870 | 18900 | 18840 | 3453 |
| 662 | 20240517 | 093200 | 6245085860 | 18850 | 18880 | 18880 | 18830 | 4671 |
| 663 | 20240517 | 093100 | 6157043970 | 18870 | 18870 | 18900 | 18870 | 1276 |
| 664 | 20240517 | 093000 | 6132951920 | 18870 | 18850 | 18900 | 18850 | 658 |
| 665 | 20240517 | 092900 | 6120536600 | 18840 | 18860 | 18880 | 18800 | 10281 |
| 666 | 20240517 | 092800 | 5927045940 | 18860 | 18860 | 18870 | 18830 | 5258 |
| 667 | 20240517 | 092700 | 5827919650 | 18860 | 18960 | 18980 | 18860 | 9259 |
| 668 | 20240517 | 092600 | 5652807470 | 19000 | 19010 | 19030 | 18940 | 11302 |
| 669 | 20240517 | 092500 | 5438267950 | 19030 | 19010 | 19030 | 19000 | 5177 |
| 670 | 20240517 | 092400 | 5339808270 | 19010 | 18960 | 19030 | 18960 | 3338 |
| 671 | 20240517 | 092300 | 5276346080 | 18970 | 18970 | 19010 | 18940 | 2614 |
| 672 | 20240517 | 092200 | 5226757050 | 18970 | 18970 | 19000 | 18970 | 2274 |
| 673 | 20240517 | 092100 | 5183599470 | 18980 | 19080 | 19080 | 18980 | 7545 |
| 674 | 20240517 | 092000 | 5040070420 | 19080 | 19090 | 19090 | 19030 | 11567 |
| 675 | 20240517 | 091900 | 4819514420 | 19080 | 19010 | 19080 | 19000 | 12815 |
| 676 | 20240517 | 091800 | 4575578030 | 19000 | 18890 | 19000 | 18860 | 11115 |
| 677 | 20240517 | 091700 | 4365254140 | 18890 | 18850 | 18900 | 18850 | 2725 |
| 678 | 20240517 | 091600 | 4313832320 | 18860 | 18880 | 18880 | 18850 | 3140 |
| 679 | 20240517 | 091500 | 4254578670 | 18880 | 18810 | 18890 | 18800 | 6775 |
| 680 | 20240517 | 091400 | 4126795090 | 18800 | 18810 | 18850 | 18800 | 4642 |
| 681 | 20240517 | 091300 | 4039448530 | 18810 | 18880 | 18880 | 18800 | 3408 |
| 682 | 20240517 | 091200 | 3975269640 | 18880 | 18920 | 18930 | 18880 | 4152 |
| 683 | 20240517 | 091100 | 3896783510 | 18930 | 18850 | 18940 | 18850 | 3064 |
| 684 | 20240517 | 091000 | 3838870170 | 18850 | 18780 | 18850 | 18770 | 13772 |
| 685 | 20240517 | 090900 | 3580154210 | 18790 | 18880 | 18880 | 18780 | 28520 |
| 686 | 20240517 | 090800 | 3043192690 | 18870 | 18900 | 18900 | 18840 | 18605 |
| 687 | 20240517 | 090700 | 2692143830 | 18900 | 18940 | 18940 | 18890 | 7686 |
| 688 | 20240517 | 090600 | 2546847290 | 18900 | 18900 | 18990 | 18890 | 5828 |
| 689 | 20240517 | 090500 | 2436600800 | 18890 | 19100 | 19110 | 18850 | 16019 |
| 690 | 20240517 | 090400 | 2133032930 | 19160 | 19020 | 19160 | 18970 | 11544 |
| 691 | 20240517 | 090300 | 1913121240 | 19020 | 18810 | 19140 | 18770 | 15585 |
| 692 | 20240517 | 090200 | 1618164780 | 18800 | 19120 | 19150 | 18800 | 26582 |
| 693 | 20240517 | 090100 | 1113428820 | 19110 | 19220 | 19230 | 19100 | 21852 |
| 694 | 20240517 | 090000 | 695267640 | 19220 | 19160 | 19260 | 19160 | 35428 |