38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 203200 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 20130 |
| 3 | 20240523 | 203100 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20240523 | 203000 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20240523 | 202900 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20240523 | 202800 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20240523 | 202700 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20240523 | 202600 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20240523 | 202500 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20240523 | 202400 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20240523 | 202300 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20240523 | 202200 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20240523 | 202100 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20240523 | 202000 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20240523 | 201900 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20240523 | 201800 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20240523 | 201700 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20240523 | 201600 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20240523 | 201500 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20240523 | 201400 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20240523 | 201300 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20240523 | 201200 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20240523 | 201100 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20240523 | 201000 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20240523 | 200900 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20240523 | 200800 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20240523 | 200700 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20240523 | 200600 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20240523 | 200500 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20240523 | 200400 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20240523 | 200300 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20240523 | 200200 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 20130 |
| 33 | 20240523 | 200100 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20240523 | 200000 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20240523 | 195900 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20240523 | 195800 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20240523 | 195700 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20240523 | 195600 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20240523 | 195500 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20240523 | 195400 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20240523 | 195300 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20240523 | 195200 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20240523 | 195100 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20240523 | 195000 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20240523 | 194900 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20240523 | 194800 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20240523 | 194700 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20240523 | 194600 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20240523 | 194500 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20240523 | 194400 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20240523 | 194300 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20240523 | 194200 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20240523 | 194100 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20240523 | 194000 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20240523 | 193900 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20240523 | 193800 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20240523 | 193700 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20240523 | 193600 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20240523 | 193500 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20240523 | 193400 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20240523 | 193300 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20240523 | 193200 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 20130 |
| 63 | 20240523 | 193100 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20240523 | 193000 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20240523 | 192900 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20240523 | 192800 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20240523 | 192700 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20240523 | 192600 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20240523 | 192500 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20240523 | 192400 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20240523 | 192300 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20240523 | 192200 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20240523 | 192100 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20240523 | 192000 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20240523 | 191900 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20240523 | 191800 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20240523 | 191700 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20240523 | 191600 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20240523 | 191500 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20240523 | 191400 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20240523 | 191300 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20240523 | 191200 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20240523 | 191100 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20240523 | 191000 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20240523 | 190900 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20240523 | 190800 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20240523 | 190700 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20240523 | 190600 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20240523 | 190500 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20240523 | 190400 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20240523 | 190300 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20240523 | 190200 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 20130 |
| 93 | 20240523 | 190100 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20240523 | 190000 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20240523 | 185900 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20240523 | 185800 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20240523 | 185700 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20240523 | 185600 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20240523 | 185500 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20240523 | 185400 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20240523 | 185300 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20240523 | 185200 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20240523 | 185100 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20240523 | 185000 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20240523 | 184900 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20240523 | 184800 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20240523 | 184700 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20240523 | 184600 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20240523 | 184500 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20240523 | 184400 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20240523 | 184300 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20240523 | 184200 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20240523 | 184100 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20240523 | 184000 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20240523 | 183900 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20240523 | 183800 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20240523 | 183700 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20240523 | 183600 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20240523 | 183500 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20240523 | 183400 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20240523 | 183300 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20240523 | 183200 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 20130 |
| 123 | 20240523 | 183100 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20240523 | 183000 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20240523 | 182900 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20240523 | 182800 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20240523 | 182700 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20240523 | 182600 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20240523 | 182500 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20240523 | 182400 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20240523 | 182300 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20240523 | 182200 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20240523 | 182100 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20240523 | 182000 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20240523 | 181900 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20240523 | 181800 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20240523 | 181700 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20240523 | 181600 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20240523 | 181500 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20240523 | 181400 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20240523 | 181300 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20240523 | 181200 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20240523 | 181100 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20240523 | 181000 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20240523 | 180900 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20240523 | 180800 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20240523 | 180700 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20240523 | 180600 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20240523 | 180500 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20240523 | 180400 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20240523 | 180300 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20240523 | 180200 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 20130 |
| 153 | 20240523 | 180100 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20240523 | 180000 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20240523 | 175900 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20240523 | 175800 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20240523 | 175700 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20240523 | 175600 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20240523 | 175500 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20240523 | 175400 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20240523 | 175300 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20240523 | 175200 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20240523 | 175100 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20240523 | 175000 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20240523 | 174900 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20240523 | 174800 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20240523 | 174700 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20240523 | 174600 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20240523 | 174500 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20240523 | 174400 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20240523 | 174300 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20240523 | 174200 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20240523 | 174100 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20240523 | 174000 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20240523 | 173900 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20240523 | 173800 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20240523 | 173700 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20240523 | 173600 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20240523 | 173500 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20240523 | 173400 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20240523 | 173300 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20240523 | 173200 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 20130 |
| 183 | 20240523 | 173100 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20240523 | 173000 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20240523 | 172900 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20240523 | 172800 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20240523 | 172700 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20240523 | 172600 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20240523 | 172500 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20240523 | 172400 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20240523 | 172300 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20240523 | 172200 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20240523 | 172100 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20240523 | 172000 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20240523 | 171900 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20240523 | 171800 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20240523 | 171700 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20240523 | 171600 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20240523 | 171500 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20240523 | 171400 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20240523 | 171300 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20240523 | 171200 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20240523 | 171100 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20240523 | 171000 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20240523 | 170900 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20240523 | 170800 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20240523 | 170700 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 208 | 20240523 | 170600 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20240523 | 170500 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20240523 | 170400 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20240523 | 170300 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20240523 | 170200 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 20130 |
| 213 | 20240523 | 170100 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20240523 | 170000 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 215 | 20240523 | 165900 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 216 | 20240523 | 165800 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 217 | 20240523 | 165700 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 218 | 20240523 | 165600 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 219 | 20240523 | 165500 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 220 | 20240523 | 165400 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 221 | 20240523 | 165300 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 222 | 20240523 | 165200 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 223 | 20240523 | 165100 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 224 | 20240523 | 165000 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 225 | 20240523 | 164900 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 226 | 20240523 | 164800 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 227 | 20240523 | 164700 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 228 | 20240523 | 164600 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 229 | 20240523 | 164500 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 230 | 20240523 | 164400 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 231 | 20240523 | 164300 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 232 | 20240523 | 164200 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 233 | 20240523 | 164100 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 234 | 20240523 | 164000 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 235 | 20240523 | 163900 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 236 | 20240523 | 163800 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 237 | 20240523 | 163700 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 238 | 20240523 | 163600 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 239 | 20240523 | 163500 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 240 | 20240523 | 163400 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 241 | 20240523 | 163300 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 242 | 20240523 | 163200 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 20130 |
| 243 | 20240523 | 163100 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 244 | 20240523 | 163000 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 245 | 20240523 | 162900 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 246 | 20240523 | 162800 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 247 | 20240523 | 162700 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 248 | 20240523 | 162600 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 249 | 20240523 | 162500 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 250 | 20240523 | 162400 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 251 | 20240523 | 162300 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 252 | 20240523 | 162200 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 253 | 20240523 | 162100 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 254 | 20240523 | 162000 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 255 | 20240523 | 161900 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 256 | 20240523 | 161800 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 257 | 20240523 | 161700 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 258 | 20240523 | 161600 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 259 | 20240523 | 161500 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 260 | 20240523 | 161400 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 261 | 20240523 | 161300 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 262 | 20240523 | 161200 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 263 | 20240523 | 161100 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 264 | 20240523 | 161000 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 265 | 20240523 | 160900 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 266 | 20240523 | 160800 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 267 | 20240523 | 160700 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 268 | 20240523 | 160600 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 269 | 20240523 | 160500 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 270 | 20240523 | 160400 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 271 | 20240523 | 160300 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 272 | 20240523 | 160200 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 20130 |
| 273 | 20240523 | 160100 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 274 | 20240523 | 160000 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 275 | 20240523 | 155900 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 276 | 20240523 | 155800 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 277 | 20240523 | 155700 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 278 | 20240523 | 155600 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 279 | 20240523 | 155500 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 280 | 20240523 | 155400 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 281 | 20240523 | 155300 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 282 | 20240523 | 155200 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 283 | 20240523 | 155100 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 284 | 20240523 | 155000 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 285 | 20240523 | 154900 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 286 | 20240523 | 154800 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 287 | 20240523 | 154700 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 288 | 20240523 | 154600 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 289 | 20240523 | 154500 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 290 | 20240523 | 154400 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 291 | 20240523 | 154300 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 292 | 20240523 | 154200 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 293 | 20240523 | 154100 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 294 | 20240523 | 154000 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 295 | 20240523 | 153900 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 296 | 20240523 | 153800 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 297 | 20240523 | 153700 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 298 | 20240523 | 153600 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 299 | 20240523 | 153500 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 300 | 20240523 | 153400 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 301 | 20240523 | 153300 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 302 | 20240523 | 153200 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 20130 |
| 303 | 20240523 | 153100 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 304 | 20240523 | 153000 | 19787023590 | 16900 | 16900 | 16900 | 16900 | 20130 |
| 305 | 20240523 | 152900 | 19446826590 | 16940 | 16940 | 16940 | 16940 | 0 |
| 306 | 20240523 | 152800 | 19446826590 | 16940 | 16940 | 16940 | 16940 | 0 |
| 307 | 20240523 | 152700 | 19446826590 | 16940 | 16940 | 16940 | 16940 | 0 |
| 308 | 20240523 | 152600 | 19446826590 | 16940 | 16940 | 16940 | 16940 | 0 |
| 309 | 20240523 | 152500 | 19446826590 | 16940 | 16940 | 16940 | 16940 | 0 |
| 310 | 20240523 | 152400 | 19446826590 | 16940 | 16940 | 16940 | 16940 | 0 |
| 311 | 20240523 | 152300 | 19446826590 | 16940 | 16940 | 16940 | 16940 | 0 |
| 312 | 20240523 | 152200 | 19446826590 | 16940 | 16940 | 16940 | 16940 | 0 |
| 313 | 20240523 | 152100 | 19446826590 | 16940 | 16940 | 16940 | 16940 | 0 |
| 314 | 20240523 | 152000 | 19446826590 | 16940 | 16940 | 16940 | 16940 | 0 |
| 315 | 20240523 | 151900 | 19446826590 | 16940 | 16910 | 16940 | 16890 | 27844 |
| 316 | 20240523 | 151800 | 18976202620 | 16910 | 16910 | 16920 | 16900 | 5253 |
| 317 | 20240523 | 151700 | 18887392210 | 16920 | 16920 | 16940 | 16910 | 7832 |
| 318 | 20240523 | 151600 | 18754859670 | 16920 | 16920 | 16920 | 16910 | 2616 |
| 319 | 20240523 | 151500 | 18710615930 | 16920 | 16920 | 16930 | 16910 | 6876 |
| 320 | 20240523 | 151400 | 18594275330 | 16920 | 16920 | 16930 | 16910 | 2113 |
| 321 | 20240523 | 151300 | 18558524590 | 16920 | 16920 | 16930 | 16920 | 2452 |
| 322 | 20240523 | 151200 | 18517032710 | 16920 | 16920 | 16920 | 16910 | 3418 |
| 323 | 20240523 | 151100 | 18459213660 | 16920 | 16920 | 16940 | 16910 | 3809 |
| 324 | 20240523 | 151000 | 18394754750 | 16930 | 16930 | 16940 | 16920 | 1034 |
| 325 | 20240523 | 150900 | 18377255770 | 16930 | 16930 | 16950 | 16920 | 2126 |
| 326 | 20240523 | 150800 | 18341278780 | 16930 | 16940 | 16950 | 16930 | 4763 |
| 327 | 20240523 | 150700 | 18260604170 | 16950 | 16960 | 16960 | 16940 | 2634 |
| 328 | 20240523 | 150600 | 18215957950 | 16960 | 16960 | 16970 | 16950 | 982 |
| 329 | 20240523 | 150500 | 18199306940 | 16960 | 16920 | 16960 | 16910 | 8554 |
| 330 | 20240523 | 150400 | 18054451620 | 16920 | 16930 | 16930 | 16890 | 15595 |
| 331 | 20240523 | 150300 | 17790872210 | 16920 | 16930 | 16930 | 16910 | 6499 |
| 332 | 20240523 | 150200 | 17680948800 | 16920 | 16950 | 16960 | 16920 | 4958 |
| 333 | 20240523 | 150100 | 17597003130 | 16950 | 16950 | 16960 | 16940 | 1550 |
| 334 | 20240523 | 150000 | 17570732020 | 16960 | 16960 | 16980 | 16950 | 2107 |
| 335 | 20240523 | 145900 | 17534984150 | 16960 | 16960 | 16960 | 16950 | 1694 |
| 336 | 20240523 | 145800 | 17506264000 | 16950 | 16950 | 16970 | 16950 | 2028 |
| 337 | 20240523 | 145700 | 17471877270 | 16950 | 16970 | 16980 | 16950 | 2692 |
| 338 | 20240523 | 145600 | 17426209730 | 16970 | 16980 | 16980 | 16960 | 2775 |
| 339 | 20240523 | 145500 | 17379127870 | 16980 | 16950 | 16980 | 16940 | 8067 |
| 340 | 20240523 | 145400 | 17242289680 | 16940 | 16940 | 16950 | 16930 | 1428 |
| 341 | 20240523 | 145300 | 17218101170 | 16950 | 16920 | 16950 | 16920 | 3515 |
| 342 | 20240523 | 145200 | 17158595420 | 16930 | 16940 | 16940 | 16930 | 4363 |
| 343 | 20240523 | 145100 | 17084714240 | 16940 | 16950 | 16970 | 16930 | 5638 |
| 344 | 20240523 | 145000 | 16989190390 | 16950 | 16950 | 16970 | 16950 | 363 |
| 345 | 20240523 | 144900 | 16983035870 | 16960 | 16970 | 16970 | 16960 | 1501 |
| 346 | 20240523 | 144800 | 16957575210 | 16970 | 16970 | 16970 | 16950 | 2169 |
| 347 | 20240523 | 144700 | 16920786810 | 16970 | 16980 | 16980 | 16970 | 619 |
| 348 | 20240523 | 144600 | 16910281940 | 16980 | 16980 | 16990 | 16970 | 2380 |
| 349 | 20240523 | 144500 | 16869871730 | 16980 | 16960 | 16980 | 16940 | 622 |
| 350 | 20240523 | 144400 | 16859325250 | 16950 | 16950 | 16970 | 16930 | 2426 |
| 351 | 20240523 | 144300 | 16818216970 | 16980 | 16940 | 16990 | 16940 | 7487 |
| 352 | 20240523 | 144200 | 16691295810 | 16920 | 16930 | 16940 | 16910 | 5801 |
| 353 | 20240523 | 144100 | 16593112880 | 16920 | 16950 | 16950 | 16920 | 4664 |
| 354 | 20240523 | 144000 | 16514101770 | 16950 | 16980 | 16980 | 16950 | 5399 |
| 355 | 20240523 | 143900 | 16422565640 | 16970 | 16990 | 16990 | 16970 | 3406 |
| 356 | 20240523 | 143800 | 16364733570 | 16980 | 16990 | 16990 | 16980 | 522 |
| 357 | 20240523 | 143700 | 16355868860 | 17000 | 16980 | 17000 | 16980 | 1686 |
| 358 | 20240523 | 143600 | 16327231790 | 16980 | 17000 | 17000 | 16980 | 1876 |
| 359 | 20240523 | 143500 | 16295366640 | 16990 | 17010 | 17010 | 16990 | 1983 |
| 360 | 20240523 | 143400 | 16261655550 | 17000 | 17010 | 17020 | 17000 | 835 |
| 361 | 20240523 | 143300 | 16247453910 | 16990 | 17030 | 17030 | 16990 | 2797 |
| 362 | 20240523 | 143200 | 16199896420 | 17020 | 17030 | 17040 | 17020 | 275 |
| 363 | 20240523 | 143100 | 16195213120 | 17030 | 17000 | 17030 | 17000 | 1110 |
| 364 | 20240523 | 143000 | 16176341180 | 17000 | 17040 | 17040 | 17000 | 3325 |
| 365 | 20240523 | 142900 | 16119755160 | 17040 | 17040 | 17050 | 17040 | 1834 |
| 366 | 20240523 | 142800 | 16088503480 | 17050 | 17070 | 17070 | 17050 | 5892 |
| 367 | 20240523 | 142700 | 15988013110 | 17060 | 17070 | 17070 | 17060 | 192 |
| 368 | 20240523 | 142600 | 15984737480 | 17060 | 17070 | 17080 | 17060 | 2030 |
| 369 | 20240523 | 142500 | 15950078920 | 17070 | 17050 | 17070 | 17050 | 904 |
| 370 | 20240523 | 142400 | 15934655760 | 17050 | 17060 | 17060 | 17050 | 1646 |
| 371 | 20240523 | 142300 | 15906589130 | 17050 | 17060 | 17060 | 17050 | 1214 |
| 372 | 20240523 | 142200 | 15885881980 | 17060 | 17050 | 17060 | 17040 | 1566 |
| 373 | 20240523 | 142100 | 15859175210 | 17040 | 17030 | 17050 | 17030 | 515 |
| 374 | 20240523 | 142000 | 15850398440 | 17040 | 17040 | 17040 | 17030 | 1288 |
| 375 | 20240523 | 141900 | 15828452560 | 17040 | 17030 | 17040 | 17030 | 1617 |
| 376 | 20240523 | 141800 | 15800903060 | 17030 | 17030 | 17030 | 17010 | 1441 |
| 377 | 20240523 | 141700 | 15776373710 | 17030 | 17000 | 17030 | 17000 | 2250 |
| 378 | 20240523 | 141600 | 15738102010 | 17010 | 17000 | 17030 | 17000 | 8188 |
| 379 | 20240523 | 141500 | 15598879310 | 17000 | 16970 | 17000 | 16970 | 1308 |
| 380 | 20240523 | 141400 | 15576656450 | 16970 | 16970 | 16990 | 16970 | 2164 |
| 381 | 20240523 | 141300 | 15539923660 | 16980 | 16970 | 16980 | 16970 | 1327 |
| 382 | 20240523 | 141200 | 15517396200 | 16970 | 16980 | 16980 | 16970 | 722 |
| 383 | 20240523 | 141100 | 15505137130 | 16980 | 16930 | 16980 | 16920 | 10002 |
| 384 | 20240523 | 141000 | 15335614440 | 16930 | 16920 | 16940 | 16890 | 11451 |
| 385 | 20240523 | 140900 | 15141991310 | 16930 | 16930 | 16940 | 16920 | 2037 |
| 386 | 20240523 | 140800 | 15107517580 | 16930 | 16940 | 16940 | 16930 | 2372 |
| 387 | 20240523 | 140700 | 15067352320 | 16940 | 16950 | 16950 | 16940 | 1416 |
| 388 | 20240523 | 140600 | 15043358870 | 16950 | 16960 | 16960 | 16950 | 1617 |
| 389 | 20240523 | 140500 | 15015949110 | 16960 | 16960 | 16970 | 16950 | 1030 |
| 390 | 20240523 | 140400 | 14998480230 | 16960 | 16960 | 16970 | 16960 | 458 |
| 391 | 20240523 | 140300 | 14990712330 | 16960 | 16960 | 16960 | 16960 | 875 |
| 392 | 20240523 | 140200 | 14975872330 | 16960 | 16960 | 16970 | 16960 | 1308 |
| 393 | 20240523 | 140100 | 14953687750 | 16970 | 16950 | 16980 | 16950 | 2292 |
| 394 | 20240523 | 140000 | 14914803630 | 16940 | 16930 | 16960 | 16930 | 3255 |
| 395 | 20240523 | 135900 | 14859667600 | 16930 | 16920 | 16940 | 16920 | 508 |
| 396 | 20240523 | 135800 | 14851068230 | 16920 | 16940 | 16940 | 16910 | 3898 |
| 397 | 20240523 | 135700 | 14785075140 | 16940 | 16970 | 16970 | 16940 | 7539 |
| 398 | 20240523 | 135600 | 14657246780 | 16960 | 16910 | 16960 | 16910 | 3334 |
| 399 | 20240523 | 135500 | 14600774520 | 16900 | 16920 | 16930 | 16880 | 25353 |
| 400 | 20240523 | 135400 | 14172254800 | 16920 | 16940 | 16940 | 16910 | 11931 |
| 401 | 20240523 | 135300 | 13970372580 | 16950 | 16950 | 16960 | 16940 | 6160 |
| 402 | 20240523 | 135200 | 13865962110 | 16950 | 17020 | 17030 | 16940 | 58744 |
| 403 | 20240523 | 135100 | 12867514000 | 17020 | 17050 | 17060 | 17020 | 6102 |
| 404 | 20240523 | 135000 | 12763589250 | 17050 | 17050 | 17050 | 17030 | 2486 |
| 405 | 20240523 | 134900 | 12721224930 | 17040 | 17050 | 17050 | 17040 | 928 |
| 406 | 20240523 | 134800 | 12705405330 | 17050 | 17060 | 17060 | 17050 | 710 |
| 407 | 20240523 | 134700 | 12693299730 | 17050 | 17060 | 17060 | 17040 | 1163 |
| 408 | 20240523 | 134600 | 12673469310 | 17050 | 17070 | 17070 | 17050 | 106 |
| 409 | 20240523 | 134500 | 12671660770 | 17070 | 17050 | 17070 | 17050 | 1764 |
| 410 | 20240523 | 134400 | 12641570370 | 17050 | 17030 | 17060 | 17030 | 1987 |
| 411 | 20240523 | 134300 | 12607703390 | 17030 | 17030 | 17040 | 17030 | 5172 |
| 412 | 20240523 | 134200 | 12519618610 | 17030 | 17060 | 17060 | 17030 | 2787 |
| 413 | 20240523 | 134100 | 12472116270 | 17060 | 17070 | 17070 | 17050 | 3934 |
| 414 | 20240523 | 134000 | 12405033110 | 17070 | 17080 | 17090 | 17050 | 6023 |
| 415 | 20240523 | 133900 | 12302288810 | 17080 | 17070 | 17080 | 17070 | 1157 |
| 416 | 20240523 | 133800 | 12282534670 | 17070 | 17070 | 17080 | 17060 | 1959 |
| 417 | 20240523 | 133700 | 12249100100 | 17070 | 17070 | 17080 | 17070 | 894 |
| 418 | 20240523 | 133600 | 12233839120 | 17070 | 17070 | 17070 | 17050 | 5028 |
| 419 | 20240523 | 133500 | 12148050480 | 17070 | 17080 | 17090 | 17070 | 1791 |
| 420 | 20240523 | 133400 | 12117463740 | 17090 | 17090 | 17100 | 17090 | 1945 |
| 421 | 20240523 | 133300 | 12084223590 | 17090 | 17100 | 17100 | 17090 | 785 |
| 422 | 20240523 | 133200 | 12070801530 | 17100 | 17090 | 17100 | 17090 | 289 |
| 423 | 20240523 | 133100 | 12065861890 | 17100 | 17100 | 17110 | 17090 | 1771 |
| 424 | 20240523 | 133000 | 12035586590 | 17090 | 17090 | 17100 | 17090 | 263 |
| 425 | 20240523 | 132900 | 12031090740 | 17090 | 17100 | 17100 | 17090 | 2298 |
| 426 | 20240523 | 132800 | 11991805860 | 17100 | 17110 | 17110 | 17100 | 769 |
| 427 | 20240523 | 132700 | 11978655100 | 17110 | 17120 | 17130 | 17110 | 1537 |
| 428 | 20240523 | 132600 | 11952347970 | 17120 | 17130 | 17130 | 17120 | 717 |
| 429 | 20240523 | 132500 | 11940071820 | 17130 | 17130 | 17140 | 17130 | 1569 |
| 430 | 20240523 | 132400 | 11913194690 | 17130 | 17140 | 17140 | 17130 | 1935 |
| 431 | 20240523 | 132300 | 11880030420 | 17150 | 17160 | 17160 | 17140 | 116 |
| 432 | 20240523 | 132200 | 11878041640 | 17140 | 17150 | 17150 | 17140 | 263 |
| 433 | 20240523 | 132100 | 11873533760 | 17150 | 17130 | 17150 | 17130 | 86 |
| 434 | 20240523 | 132000 | 11872059430 | 17130 | 17150 | 17150 | 17130 | 912 |
| 435 | 20240523 | 131900 | 11856429260 | 17150 | 17160 | 17160 | 17150 | 83 |
| 436 | 20240523 | 131800 | 11855005450 | 17150 | 17150 | 17150 | 17150 | 352 |
| 437 | 20240523 | 131700 | 11848968650 | 17160 | 17160 | 17160 | 17150 | 173 |
| 438 | 20240523 | 131600 | 11846000010 | 17170 | 17160 | 17170 | 17140 | 533 |
| 439 | 20240523 | 131500 | 11836853800 | 17140 | 17120 | 17170 | 17120 | 226 |
| 440 | 20240523 | 131400 | 11832978840 | 17110 | 17130 | 17140 | 17110 | 2070 |
| 441 | 20240523 | 131300 | 11797542160 | 17130 | 17160 | 17160 | 17130 | 619 |
| 442 | 20240523 | 131200 | 11786928050 | 17170 | 17150 | 17170 | 17150 | 1830 |
| 443 | 20240523 | 131100 | 11755525260 | 17140 | 17140 | 17160 | 17130 | 1487 |
| 444 | 20240523 | 131000 | 11730036100 | 17150 | 17120 | 17150 | 17100 | 2824 |
| 445 | 20240523 | 130900 | 11681639420 | 17110 | 17120 | 17120 | 17100 | 1643 |
| 446 | 20240523 | 130800 | 11653529160 | 17120 | 17130 | 17130 | 17120 | 1046 |
| 447 | 20240523 | 130700 | 11635612560 | 17140 | 17150 | 17150 | 17140 | 894 |
| 448 | 20240523 | 130600 | 11620288310 | 17150 | 17140 | 17160 | 17140 | 842 |
| 449 | 20240523 | 130500 | 11605853050 | 17130 | 17110 | 17130 | 17110 | 1551 |
| 450 | 20240523 | 130400 | 11579295460 | 17110 | 17120 | 17120 | 17110 | 180 |
| 451 | 20240523 | 130300 | 11576215360 | 17120 | 17120 | 17120 | 17110 | 235 |
| 452 | 20240523 | 130200 | 11572194160 | 17130 | 17120 | 17130 | 17120 | 256 |
| 453 | 20240523 | 130100 | 11567809080 | 17120 | 17120 | 17120 | 17120 | 478 |
| 454 | 20240523 | 130000 | 11559625720 | 17130 | 17100 | 17130 | 17100 | 568 |
| 455 | 20240523 | 125900 | 11549908830 | 17090 | 17090 | 17090 | 17080 | 215 |
| 456 | 20240523 | 125800 | 11546236040 | 17090 | 17080 | 17090 | 17080 | 145 |
| 457 | 20240523 | 125700 | 11543759200 | 17080 | 17090 | 17090 | 17080 | 430 |
| 458 | 20240523 | 125600 | 11536414370 | 17090 | 17100 | 17100 | 17090 | 1090 |
| 459 | 20240523 | 125500 | 11517776640 | 17100 | 17110 | 17130 | 17100 | 1069 |
| 460 | 20240523 | 125400 | 11499493140 | 17110 | 17080 | 17110 | 17080 | 1255 |
| 461 | 20240523 | 125300 | 11478036790 | 17090 | 17090 | 17090 | 17060 | 301 |
| 462 | 20240523 | 125200 | 11472899330 | 17060 | 17080 | 17080 | 17060 | 4710 |
| 463 | 20240523 | 125100 | 11392483210 | 17080 | 17080 | 17090 | 17080 | 1119 |
| 464 | 20240523 | 125000 | 11373370680 | 17080 | 17080 | 17090 | 17080 | 1176 |
| 465 | 20240523 | 124900 | 11353284110 | 17080 | 17090 | 17100 | 17080 | 2084 |
| 466 | 20240523 | 124800 | 11317675830 | 17090 | 17100 | 17100 | 17090 | 512 |
| 467 | 20240523 | 124700 | 11308924910 | 17100 | 17100 | 17100 | 17090 | 33 |
| 468 | 20240523 | 124600 | 11308360620 | 17100 | 17100 | 17100 | 17090 | 1474 |
| 469 | 20240523 | 124500 | 11283157190 | 17100 | 17100 | 17110 | 17090 | 1073 |
| 470 | 20240523 | 124400 | 11264806960 | 17100 | 17100 | 17110 | 17100 | 1184 |
| 471 | 20240523 | 124300 | 11244560460 | 17100 | 17100 | 17110 | 17100 | 359 |
| 472 | 20240523 | 124200 | 11238421060 | 17100 | 17090 | 17100 | 17080 | 399 |
| 473 | 20240523 | 124100 | 11231604240 | 17090 | 17110 | 17110 | 17090 | 3672 |
| 474 | 20240523 | 124000 | 11168832570 | 17100 | 17110 | 17110 | 17100 | 1547 |
| 475 | 20240523 | 123900 | 11142365900 | 17120 | 17130 | 17130 | 17110 | 427 |
| 476 | 20240523 | 123800 | 11135055780 | 17130 | 17120 | 17130 | 17120 | 1026 |
| 477 | 20240523 | 123700 | 11117490470 | 17130 | 17130 | 17130 | 17130 | 78 |
| 478 | 20240523 | 123600 | 11116154330 | 17130 | 17140 | 17140 | 17130 | 601 |
| 479 | 20240523 | 123500 | 11105857300 | 17150 | 17170 | 17170 | 17150 | 3802 |
| 480 | 20240523 | 123400 | 11040642700 | 17170 | 17170 | 17190 | 17160 | 1280 |
| 481 | 20240523 | 123300 | 11018672670 | 17160 | 17170 | 17180 | 17160 | 1514 |
| 482 | 20240523 | 123200 | 10992673370 | 17170 | 17180 | 17180 | 17170 | 1542 |
| 483 | 20240523 | 123100 | 10966185190 | 17180 | 17130 | 17180 | 17130 | 2376 |
| 484 | 20240523 | 123000 | 10925438700 | 17130 | 17130 | 17140 | 17130 | 503 |
| 485 | 20240523 | 122900 | 10916822150 | 17130 | 17130 | 17140 | 17130 | 536 |
| 486 | 20240523 | 122800 | 10907639270 | 17130 | 17140 | 17160 | 17130 | 1866 |
| 487 | 20240523 | 122700 | 10875648160 | 17140 | 17120 | 17150 | 17120 | 762 |
| 488 | 20240523 | 122600 | 10862591690 | 17120 | 17110 | 17130 | 17110 | 599 |
| 489 | 20240523 | 122500 | 10852340460 | 17110 | 17130 | 17130 | 17110 | 422 |
| 490 | 20240523 | 122400 | 10845115640 | 17130 | 17140 | 17140 | 17120 | 798 |
| 491 | 20240523 | 122300 | 10831443710 | 17140 | 17140 | 17140 | 17120 | 1464 |
| 492 | 20240523 | 122200 | 10806357660 | 17140 | 17130 | 17140 | 17120 | 1469 |
| 493 | 20240523 | 122100 | 10781199960 | 17130 | 17080 | 17130 | 17080 | 797 |
| 494 | 20240523 | 122000 | 10767574120 | 17080 | 17080 | 17090 | 17050 | 2498 |
| 495 | 20240523 | 121900 | 10724930490 | 17050 | 17070 | 17080 | 17050 | 2756 |
| 496 | 20240523 | 121800 | 10677917820 | 17060 | 17060 | 17070 | 17050 | 1142 |
| 497 | 20240523 | 121700 | 10658432510 | 17070 | 17060 | 17080 | 17060 | 557 |
| 498 | 20240523 | 121600 | 10648924890 | 17060 | 17070 | 17080 | 17060 | 979 |
| 499 | 20240523 | 121500 | 10632219600 | 17060 | 17090 | 17100 | 17060 | 3647 |
| 500 | 20240523 | 121400 | 10569990460 | 17070 | 17080 | 17090 | 17070 | 1224 |
| 501 | 20240523 | 121300 | 10549082400 | 17060 | 17080 | 17080 | 17060 | 1567 |
| 502 | 20240523 | 121200 | 10522343900 | 17080 | 17070 | 17090 | 17070 | 143 |
| 503 | 20240523 | 121100 | 10519902260 | 17090 | 17060 | 17090 | 17040 | 4247 |
| 504 | 20240523 | 121000 | 10447472390 | 17050 | 17040 | 17060 | 17040 | 1394 |
| 505 | 20240523 | 120900 | 10423710200 | 17050 | 17050 | 17070 | 17030 | 4228 |
| 506 | 20240523 | 120800 | 10351685980 | 17060 | 17060 | 17070 | 17050 | 722 |
| 507 | 20240523 | 120700 | 10339370610 | 17060 | 17050 | 17060 | 17040 | 3036 |
| 508 | 20240523 | 120600 | 10287619880 | 17050 | 17070 | 17070 | 17050 | 217 |
| 509 | 20240523 | 120500 | 10283918740 | 17050 | 17070 | 17070 | 17050 | 3222 |
| 510 | 20240523 | 120400 | 10228970040 | 17060 | 17090 | 17090 | 17060 | 454 |
| 511 | 20240523 | 120300 | 10221219140 | 17100 | 17060 | 17100 | 17040 | 4025 |
| 512 | 20240523 | 120200 | 10152562610 | 17060 | 17070 | 17070 | 17060 | 380 |
| 513 | 20240523 | 120100 | 10146079280 | 17080 | 17060 | 17080 | 17060 | 780 |
| 514 | 20240523 | 120000 | 10132765670 | 17060 | 17060 | 17070 | 17060 | 454 |
| 515 | 20240523 | 115900 | 10125019230 | 17060 | 17060 | 17070 | 17060 | 909 |
| 516 | 20240523 | 115800 | 10109509110 | 17060 | 17090 | 17100 | 17040 | 13936 |
| 517 | 20240523 | 115700 | 9871684470 | 17090 | 17090 | 17100 | 17080 | 2959 |
| 518 | 20240523 | 115600 | 9821115360 | 17090 | 17090 | 17100 | 17090 | 792 |
| 519 | 20240523 | 115500 | 9807579780 | 17100 | 17130 | 17130 | 17090 | 3706 |
| 520 | 20240523 | 115400 | 9744214930 | 17130 | 17120 | 17130 | 17110 | 497 |
| 521 | 20240523 | 115300 | 9735707520 | 17120 | 17130 | 17130 | 17110 | 535 |
| 522 | 20240523 | 115200 | 9726549590 | 17120 | 17110 | 17120 | 17100 | 2836 |
| 523 | 20240523 | 115100 | 9678036150 | 17100 | 17100 | 17120 | 17100 | 808 |
| 524 | 20240523 | 115000 | 9664209170 | 17100 | 17130 | 17130 | 17100 | 1639 |
| 525 | 20240523 | 114900 | 9636175550 | 17130 | 17130 | 17130 | 17120 | 91 |
| 526 | 20240523 | 114800 | 9634616920 | 17100 | 17140 | 17140 | 17100 | 574 |
| 527 | 20240523 | 114700 | 9624797280 | 17130 | 17150 | 17150 | 17130 | 419 |
| 528 | 20240523 | 114600 | 9617615910 | 17140 | 17100 | 17140 | 17100 | 2149 |
| 529 | 20240523 | 114500 | 9580852030 | 17090 | 17090 | 17100 | 17090 | 428 |
| 530 | 20240523 | 114400 | 9573537330 | 17100 | 17100 | 17110 | 17090 | 1452 |
| 531 | 20240523 | 114300 | 9548709780 | 17100 | 17080 | 17100 | 17080 | 871 |
| 532 | 20240523 | 114200 | 9533822920 | 17090 | 17080 | 17090 | 17080 | 425 |
| 533 | 20240523 | 114100 | 9526563570 | 17080 | 17100 | 17100 | 17080 | 792 |
| 534 | 20240523 | 114000 | 9513030520 | 17100 | 17110 | 17110 | 17100 | 1378 |
| 535 | 20240523 | 113900 | 9489466420 | 17100 | 17120 | 17120 | 17100 | 1975 |
| 536 | 20240523 | 113800 | 9455672950 | 17120 | 17110 | 17120 | 17110 | 260 |
| 537 | 20240523 | 113700 | 9451224050 | 17120 | 17120 | 17130 | 17110 | 459 |
| 538 | 20240523 | 113600 | 9443368710 | 17130 | 17130 | 17140 | 17130 | 284 |
| 539 | 20240523 | 113500 | 9438502660 | 17130 | 17150 | 17150 | 17130 | 1706 |
| 540 | 20240523 | 113400 | 9409266920 | 17150 | 17160 | 17160 | 17140 | 296 |
| 541 | 20240523 | 113300 | 9404191370 | 17140 | 17160 | 17190 | 17140 | 5270 |
| 542 | 20240523 | 113200 | 9313765430 | 17160 | 17170 | 17200 | 17150 | 3113 |
| 543 | 20240523 | 113100 | 9260291440 | 17160 | 17110 | 17180 | 17110 | 1055 |
| 544 | 20240523 | 113000 | 9242221260 | 17110 | 17100 | 17110 | 17100 | 622 |
| 545 | 20240523 | 112900 | 9231584410 | 17110 | 17110 | 17120 | 17100 | 964 |
| 546 | 20240523 | 112800 | 9215088470 | 17110 | 17120 | 17120 | 17110 | 206 |
| 547 | 20240523 | 112700 | 9211563280 | 17120 | 17090 | 17120 | 17090 | 371 |
| 548 | 20240523 | 112600 | 9205215620 | 17100 | 17090 | 17100 | 17080 | 1335 |
| 549 | 20240523 | 112500 | 9182405050 | 17090 | 17080 | 17090 | 17080 | 286 |
| 550 | 20240523 | 112400 | 9177518450 | 17080 | 17090 | 17100 | 17080 | 539 |
| 551 | 20240523 | 112300 | 9168309870 | 17090 | 17070 | 17100 | 17060 | 2959 |
| 552 | 20240523 | 112200 | 9117782600 | 17070 | 17060 | 17070 | 17040 | 2292 |
| 553 | 20240523 | 112100 | 9078707870 | 17060 | 17060 | 17070 | 17050 | 3909 |
| 554 | 20240523 | 112000 | 9012043200 | 17060 | 17070 | 17070 | 17060 | 4319 |
| 555 | 20240523 | 111900 | 8938342680 | 17070 | 17090 | 17100 | 17070 | 668 |
| 556 | 20240523 | 111800 | 8926933040 | 17090 | 17080 | 17100 | 17060 | 2576 |
| 557 | 20240523 | 111700 | 8882920010 | 17060 | 17070 | 17070 | 17060 | 1346 |
| 558 | 20240523 | 111600 | 8859945160 | 17070 | 17080 | 17080 | 17070 | 928 |
| 559 | 20240523 | 111500 | 8844100270 | 17080 | 17070 | 17090 | 17060 | 607 |
| 560 | 20240523 | 111400 | 8833733950 | 17060 | 17080 | 17080 | 17060 | 575 |
| 561 | 20240523 | 111300 | 8823915780 | 17080 | 17080 | 17080 | 17070 | 464 |
| 562 | 20240523 | 111200 | 8815995010 | 17080 | 17080 | 17080 | 17040 | 7295 |
| 563 | 20240523 | 111100 | 8691567570 | 17090 | 17100 | 17100 | 17080 | 1146 |
| 564 | 20240523 | 111000 | 8671990740 | 17080 | 17090 | 17090 | 17070 | 3753 |
| 565 | 20240523 | 110900 | 8607903430 | 17090 | 17080 | 17100 | 17080 | 1054 |
| 566 | 20240523 | 110800 | 8589889510 | 17080 | 17100 | 17100 | 17080 | 1603 |
| 567 | 20240523 | 110700 | 8562493650 | 17100 | 17070 | 17110 | 17070 | 1243 |
| 568 | 20240523 | 110600 | 8541241490 | 17090 | 17080 | 17090 | 17060 | 2776 |
| 569 | 20240523 | 110500 | 8493844290 | 17080 | 17110 | 17110 | 17080 | 1370 |
| 570 | 20240523 | 110400 | 8470427610 | 17110 | 17100 | 17120 | 17090 | 1376 |
| 571 | 20240523 | 110300 | 8446892770 | 17100 | 17130 | 17130 | 17100 | 4037 |
| 572 | 20240523 | 110200 | 8377810290 | 17130 | 17140 | 17140 | 17130 | 2918 |
| 573 | 20240523 | 110100 | 8327824660 | 17140 | 17130 | 17140 | 17130 | 1036 |
| 574 | 20240523 | 110000 | 8310069280 | 17130 | 17170 | 17170 | 17130 | 2641 |
| 575 | 20240523 | 105900 | 8264797480 | 17170 | 17200 | 17200 | 17170 | 875 |
| 576 | 20240523 | 105800 | 8249764240 | 17190 | 17210 | 17210 | 17190 | 610 |
| 577 | 20240523 | 105700 | 8239275930 | 17220 | 17220 | 17220 | 17200 | 515 |
| 578 | 20240523 | 105600 | 8230412490 | 17230 | 17160 | 17230 | 17160 | 6173 |
| 579 | 20240523 | 105500 | 8124259170 | 17160 | 17160 | 17170 | 17160 | 1666 |
| 580 | 20240523 | 105400 | 8095670160 | 17150 | 17160 | 17170 | 17150 | 2079 |
| 581 | 20240523 | 105300 | 8060001220 | 17150 | 17170 | 17170 | 17150 | 829 |
| 582 | 20240523 | 105200 | 8045773670 | 17180 | 17170 | 17180 | 17170 | 404 |
| 583 | 20240523 | 105100 | 8038836840 | 17160 | 17180 | 17180 | 17160 | 2178 |
| 584 | 20240523 | 105000 | 8001447400 | 17170 | 17180 | 17190 | 17170 | 480 |
| 585 | 20240523 | 104900 | 7993203150 | 17180 | 17180 | 17190 | 17170 | 1140 |
| 586 | 20240523 | 104800 | 7973612070 | 17180 | 17150 | 17180 | 17140 | 1326 |
| 587 | 20240523 | 104700 | 7950859880 | 17150 | 17150 | 17150 | 17140 | 425 |
| 588 | 20240523 | 104600 | 7943575130 | 17140 | 17140 | 17150 | 17140 | 856 |
| 589 | 20240523 | 104500 | 7928896450 | 17150 | 17160 | 17160 | 17150 | 1275 |
| 590 | 20240523 | 104400 | 7907030150 | 17160 | 17160 | 17160 | 17150 | 1274 |
| 591 | 20240523 | 104300 | 7885178470 | 17160 | 17160 | 17170 | 17160 | 371 |
| 592 | 20240523 | 104200 | 7878810600 | 17170 | 17170 | 17180 | 17160 | 302 |
| 593 | 20240523 | 104100 | 7873625400 | 17180 | 17160 | 17180 | 17150 | 1372 |
| 594 | 20240523 | 104000 | 7850085600 | 17150 | 17150 | 17160 | 17140 | 475 |
| 595 | 20240523 | 103900 | 7841938700 | 17160 | 17130 | 17160 | 17100 | 2104 |
| 596 | 20240523 | 103800 | 7805904030 | 17130 | 17110 | 17140 | 17100 | 2361 |
| 597 | 20240523 | 103700 | 7765497180 | 17110 | 17110 | 17140 | 17100 | 4443 |
| 598 | 20240523 | 103600 | 7689473660 | 17110 | 17110 | 17110 | 17090 | 2322 |
| 599 | 20240523 | 103500 | 7649762600 | 17110 | 17100 | 17110 | 17100 | 499 |
| 600 | 20240523 | 103400 | 7641226940 | 17100 | 17090 | 17110 | 17080 | 2005 |
| 601 | 20240523 | 103300 | 7606943770 | 17110 | 17030 | 17110 | 17020 | 2277 |
| 602 | 20240523 | 103200 | 7568128830 | 17030 | 17030 | 17040 | 17020 | 4044 |
| 603 | 20240523 | 103100 | 7499272350 | 17020 | 17050 | 17050 | 17010 | 8421 |
| 604 | 20240523 | 103000 | 7355882420 | 17050 | 17050 | 17080 | 17040 | 3560 |
| 605 | 20240523 | 102900 | 7295179850 | 17050 | 17100 | 17120 | 17050 | 10772 |
| 606 | 20240523 | 102800 | 7111323740 | 17100 | 17090 | 17130 | 17080 | 2084 |
| 607 | 20240523 | 102700 | 7075701770 | 17080 | 17120 | 17130 | 17080 | 16977 |
| 608 | 20240523 | 102600 | 6785497180 | 17120 | 17150 | 17150 | 17120 | 5443 |
| 609 | 20240523 | 102500 | 6692254160 | 17150 | 17140 | 17160 | 17140 | 1440 |
| 610 | 20240523 | 102400 | 6667560820 | 17140 | 17170 | 17170 | 17140 | 3140 |
| 611 | 20240523 | 102300 | 6613714840 | 17170 | 17170 | 17170 | 17160 | 109 |
| 612 | 20240523 | 102200 | 6611843410 | 17150 | 17150 | 17160 | 17150 | 1076 |
| 613 | 20240523 | 102100 | 6593380270 | 17150 | 17150 | 17150 | 17140 | 1641 |
| 614 | 20240523 | 102000 | 6565240950 | 17150 | 17150 | 17150 | 17140 | 509 |
| 615 | 20240523 | 101900 | 6556511640 | 17150 | 17140 | 17150 | 17140 | 1344 |
| 616 | 20240523 | 101800 | 6533473980 | 17150 | 17150 | 17150 | 17130 | 8216 |
| 617 | 20240523 | 101700 | 6392671690 | 17150 | 17150 | 17160 | 17140 | 2189 |
| 618 | 20240523 | 101600 | 6355121540 | 17150 | 17150 | 17160 | 17140 | 713 |
| 619 | 20240523 | 101500 | 6342896370 | 17140 | 17160 | 17160 | 17140 | 6708 |
| 620 | 20240523 | 101400 | 6227884400 | 17160 | 17160 | 17170 | 17160 | 478 |
| 621 | 20240523 | 101300 | 6219681820 | 17160 | 17180 | 17180 | 17160 | 7078 |
| 622 | 20240523 | 101200 | 6098121270 | 17180 | 17190 | 17190 | 17180 | 925 |
| 623 | 20240523 | 101100 | 6082228220 | 17180 | 17240 | 17240 | 17180 | 3317 |
| 624 | 20240523 | 101000 | 6025158540 | 17240 | 17220 | 17260 | 17220 | 527 |
| 625 | 20240523 | 100900 | 6016072610 | 17220 | 17190 | 17220 | 17180 | 274 |
| 626 | 20240523 | 100800 | 6011363320 | 17170 | 17150 | 17200 | 17150 | 1417 |
| 627 | 20240523 | 100700 | 5987044930 | 17150 | 17180 | 17180 | 17150 | 2516 |
| 628 | 20240523 | 100600 | 5943872010 | 17180 | 17190 | 17190 | 17170 | 1667 |
| 629 | 20240523 | 100500 | 5915225220 | 17180 | 17180 | 17230 | 17180 | 3119 |
| 630 | 20240523 | 100400 | 5861611790 | 17180 | 17220 | 17230 | 17180 | 739 |
| 631 | 20240523 | 100300 | 5848884520 | 17230 | 17220 | 17250 | 17220 | 1119 |
| 632 | 20240523 | 100200 | 5829606890 | 17270 | 17280 | 17280 | 17240 | 3783 |
| 633 | 20240523 | 100100 | 5764306600 | 17280 | 17270 | 17290 | 17270 | 719 |
| 634 | 20240523 | 100000 | 5751883150 | 17270 | 17250 | 17270 | 17230 | 2836 |
| 635 | 20240523 | 095900 | 5702947600 | 17250 | 17250 | 17260 | 17210 | 961 |
| 636 | 20240523 | 095800 | 5686376350 | 17270 | 17180 | 17270 | 17180 | 5877 |
| 637 | 20240523 | 095700 | 5585306190 | 17170 | 17170 | 17180 | 17100 | 6849 |
| 638 | 20240523 | 095600 | 5467971050 | 17170 | 17170 | 17180 | 17150 | 3168 |
| 639 | 20240523 | 095500 | 5413617510 | 17180 | 17180 | 17180 | 17170 | 874 |
| 640 | 20240523 | 095400 | 5398610210 | 17180 | 17170 | 17180 | 17170 | 944 |
| 641 | 20240523 | 095300 | 5382400280 | 17170 | 17190 | 17200 | 17170 | 530 |
| 642 | 20240523 | 095200 | 5373293740 | 17190 | 17170 | 17190 | 17150 | 2329 |
| 643 | 20240523 | 095100 | 5333316680 | 17160 | 17180 | 17180 | 17150 | 4136 |
| 644 | 20240523 | 095000 | 5262323140 | 17180 | 17230 | 17230 | 17180 | 5766 |
| 645 | 20240523 | 094900 | 5163141510 | 17230 | 17240 | 17260 | 17230 | 554 |
| 646 | 20240523 | 094800 | 5153593550 | 17240 | 17220 | 17250 | 17210 | 557 |
| 647 | 20240523 | 094700 | 5143998860 | 17220 | 17200 | 17250 | 17200 | 2059 |
| 648 | 20240523 | 094600 | 5108558390 | 17210 | 17210 | 17210 | 17200 | 621 |
| 649 | 20240523 | 094500 | 5097874860 | 17210 | 17200 | 17210 | 17200 | 778 |
| 650 | 20240523 | 094400 | 5084485730 | 17190 | 17220 | 17220 | 17190 | 1439 |
| 651 | 20240523 | 094300 | 5059735370 | 17220 | 17210 | 17230 | 17210 | 2152 |
| 652 | 20240523 | 094200 | 5022685770 | 17220 | 17260 | 17270 | 17210 | 4241 |
| 653 | 20240523 | 094100 | 4949602550 | 17270 | 17260 | 17280 | 17240 | 2587 |
| 654 | 20240523 | 094000 | 4904973060 | 17280 | 17280 | 17280 | 17260 | 879 |
| 655 | 20240523 | 093900 | 4889791500 | 17270 | 17330 | 17330 | 17260 | 4498 |
| 656 | 20240523 | 093800 | 4812028750 | 17340 | 17320 | 17340 | 17320 | 840 |
| 657 | 20240523 | 093700 | 4797467760 | 17320 | 17340 | 17340 | 17320 | 1143 |
| 658 | 20240523 | 093600 | 4777657310 | 17340 | 17380 | 17380 | 17340 | 2110 |
| 659 | 20240523 | 093500 | 4741038730 | 17380 | 17440 | 17440 | 17370 | 5725 |
| 660 | 20240523 | 093400 | 4641453980 | 17440 | 17390 | 17450 | 17390 | 5206 |
| 661 | 20240523 | 093300 | 4550824220 | 17390 | 17430 | 17430 | 17380 | 3858 |
| 662 | 20240523 | 093200 | 4483691380 | 17430 | 17400 | 17440 | 17400 | 979 |
| 663 | 20240523 | 093100 | 4466648930 | 17430 | 17490 | 17500 | 17400 | 13538 |
| 664 | 20240523 | 093000 | 4230282860 | 17480 | 17520 | 17520 | 17480 | 5893 |
| 665 | 20240523 | 092900 | 4127148680 | 17520 | 17530 | 17530 | 17500 | 4147 |
| 666 | 20240523 | 092800 | 4054505260 | 17530 | 17500 | 17550 | 17500 | 3888 |
| 667 | 20240523 | 092700 | 3986346090 | 17500 | 17470 | 17560 | 17470 | 11102 |
| 668 | 20240523 | 092600 | 3791895340 | 17510 | 17470 | 17510 | 17450 | 12674 |
| 669 | 20240523 | 092500 | 3570296200 | 17470 | 17390 | 17500 | 17380 | 20169 |
| 670 | 20240523 | 092400 | 3218471350 | 17390 | 17290 | 17390 | 17290 | 5454 |
| 671 | 20240523 | 092300 | 3123894980 | 17290 | 17320 | 17320 | 17280 | 4688 |
| 672 | 20240523 | 092200 | 3042816430 | 17300 | 17210 | 17320 | 17190 | 8178 |
| 673 | 20240523 | 092100 | 2901654230 | 17210 | 17190 | 17230 | 17190 | 2546 |
| 674 | 20240523 | 092000 | 2857815220 | 17190 | 17200 | 17240 | 17180 | 4702 |
| 675 | 20240523 | 091900 | 2776966900 | 17190 | 17240 | 17240 | 17190 | 2662 |
| 676 | 20240523 | 091800 | 2731139610 | 17200 | 17100 | 17250 | 17080 | 4308 |
| 677 | 20240523 | 091700 | 2657170300 | 17100 | 17060 | 17100 | 17050 | 5587 |
| 678 | 20240523 | 091600 | 2561860680 | 17060 | 17130 | 17150 | 17050 | 11568 |
| 679 | 20240523 | 091500 | 2364227760 | 17120 | 17100 | 17130 | 17090 | 2317 |
| 680 | 20240523 | 091400 | 2324588200 | 17110 | 17090 | 17110 | 17080 | 5892 |
| 681 | 20240523 | 091300 | 2223884530 | 17100 | 17080 | 17110 | 17080 | 6149 |
| 682 | 20240523 | 091200 | 2118774820 | 17080 | 17070 | 17080 | 17050 | 4867 |
| 683 | 20240523 | 091100 | 2035712310 | 17070 | 17110 | 17110 | 17060 | 6499 |
| 684 | 20240523 | 091000 | 1924757190 | 17100 | 17060 | 17130 | 17050 | 16174 |
| 685 | 20240523 | 090900 | 1648506740 | 17060 | 17120 | 17130 | 17060 | 11832 |
| 686 | 20240523 | 090800 | 1446185010 | 17120 | 17110 | 17150 | 17110 | 7976 |
| 687 | 20240523 | 090700 | 1309601130 | 17110 | 17150 | 17150 | 17110 | 6186 |
| 688 | 20240523 | 090600 | 1203633850 | 17150 | 17180 | 17190 | 17140 | 5564 |
| 689 | 20240523 | 090500 | 1108173580 | 17190 | 17270 | 17270 | 17190 | 5925 |
| 690 | 20240523 | 090400 | 1006162440 | 17260 | 17320 | 17360 | 17250 | 6776 |
| 691 | 20240523 | 090300 | 889051210 | 17310 | 17320 | 17360 | 17270 | 7125 |
| 692 | 20240523 | 090200 | 765852850 | 17320 | 17290 | 17320 | 17270 | 3839 |
| 693 | 20240523 | 090100 | 699484330 | 17290 | 17250 | 17400 | 17240 | 3434 |
| 694 | 20240523 | 090000 | 640064970 | 17220 | 17470 | 17470 | 16980 | 36119 |