38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 203200 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 23443 |
| 3 | 20240524 | 203100 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 4 | 20240524 | 203000 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 5 | 20240524 | 202900 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 6 | 20240524 | 202800 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 7 | 20240524 | 202700 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 8 | 20240524 | 202600 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 9 | 20240524 | 202500 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 10 | 20240524 | 202400 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 11 | 20240524 | 202300 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 12 | 20240524 | 202200 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 13 | 20240524 | 202100 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 14 | 20240524 | 202000 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 15 | 20240524 | 201900 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 16 | 20240524 | 201800 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 17 | 20240524 | 201700 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 18 | 20240524 | 201600 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 19 | 20240524 | 201500 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 20 | 20240524 | 201400 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 21 | 20240524 | 201300 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 22 | 20240524 | 201200 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 23 | 20240524 | 201100 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 24 | 20240524 | 201000 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 25 | 20240524 | 200900 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 26 | 20240524 | 200800 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 27 | 20240524 | 200700 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 28 | 20240524 | 200600 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 29 | 20240524 | 200500 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 30 | 20240524 | 200400 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 31 | 20240524 | 200300 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 32 | 20240524 | 200200 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 23443 |
| 33 | 20240524 | 200100 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 34 | 20240524 | 200000 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 35 | 20240524 | 195900 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 36 | 20240524 | 195800 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 37 | 20240524 | 195700 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 38 | 20240524 | 195600 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 39 | 20240524 | 195500 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 40 | 20240524 | 195400 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 41 | 20240524 | 195300 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 42 | 20240524 | 195200 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 43 | 20240524 | 195100 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 44 | 20240524 | 195000 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 45 | 20240524 | 194900 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 46 | 20240524 | 194800 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 47 | 20240524 | 194700 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 48 | 20240524 | 194600 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 49 | 20240524 | 194500 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 50 | 20240524 | 194400 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 51 | 20240524 | 194300 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 52 | 20240524 | 194200 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 53 | 20240524 | 194100 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 54 | 20240524 | 194000 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 55 | 20240524 | 193900 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 56 | 20240524 | 193800 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 57 | 20240524 | 193700 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 58 | 20240524 | 193600 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 59 | 20240524 | 193500 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 60 | 20240524 | 193400 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 61 | 20240524 | 193300 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 62 | 20240524 | 193200 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 23443 |
| 63 | 20240524 | 193100 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 64 | 20240524 | 193000 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 65 | 20240524 | 192900 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 66 | 20240524 | 192800 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 67 | 20240524 | 192700 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 68 | 20240524 | 192600 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 69 | 20240524 | 192500 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 70 | 20240524 | 192400 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 71 | 20240524 | 192300 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 72 | 20240524 | 192200 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 73 | 20240524 | 192100 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 74 | 20240524 | 192000 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 75 | 20240524 | 191900 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 76 | 20240524 | 191800 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 77 | 20240524 | 191700 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 78 | 20240524 | 191600 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 79 | 20240524 | 191500 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 80 | 20240524 | 191400 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 81 | 20240524 | 191300 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 82 | 20240524 | 191200 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 83 | 20240524 | 191100 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 84 | 20240524 | 191000 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 85 | 20240524 | 190900 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 86 | 20240524 | 190800 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 87 | 20240524 | 190700 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 88 | 20240524 | 190600 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 89 | 20240524 | 190500 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 90 | 20240524 | 190400 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 91 | 20240524 | 190300 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 92 | 20240524 | 190200 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 23443 |
| 93 | 20240524 | 190100 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 94 | 20240524 | 190000 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 95 | 20240524 | 185900 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 96 | 20240524 | 185800 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 97 | 20240524 | 185700 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 98 | 20240524 | 185600 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 99 | 20240524 | 185500 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 100 | 20240524 | 185400 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 101 | 20240524 | 185300 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 102 | 20240524 | 185200 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 103 | 20240524 | 185100 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 104 | 20240524 | 185000 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 105 | 20240524 | 184900 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 106 | 20240524 | 184800 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 107 | 20240524 | 184700 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 108 | 20240524 | 184600 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 109 | 20240524 | 184500 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 110 | 20240524 | 184400 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 111 | 20240524 | 184300 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 112 | 20240524 | 184200 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 113 | 20240524 | 184100 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 114 | 20240524 | 184000 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 115 | 20240524 | 183900 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 116 | 20240524 | 183800 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 117 | 20240524 | 183700 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 118 | 20240524 | 183600 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 119 | 20240524 | 183500 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 120 | 20240524 | 183400 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 121 | 20240524 | 183300 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 122 | 20240524 | 183200 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 23443 |
| 123 | 20240524 | 183100 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 124 | 20240524 | 183000 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 125 | 20240524 | 182900 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 126 | 20240524 | 182800 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 127 | 20240524 | 182700 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 128 | 20240524 | 182600 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 129 | 20240524 | 182500 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 130 | 20240524 | 182400 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 131 | 20240524 | 182300 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 132 | 20240524 | 182200 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 133 | 20240524 | 182100 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 134 | 20240524 | 182000 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 135 | 20240524 | 181900 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 136 | 20240524 | 181800 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 137 | 20240524 | 181700 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 138 | 20240524 | 181600 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 139 | 20240524 | 181500 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 140 | 20240524 | 181400 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 141 | 20240524 | 181300 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 142 | 20240524 | 181200 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 143 | 20240524 | 181100 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 144 | 20240524 | 181000 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 145 | 20240524 | 180900 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 146 | 20240524 | 180800 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 147 | 20240524 | 180700 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 148 | 20240524 | 180600 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 149 | 20240524 | 180500 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 150 | 20240524 | 180400 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 151 | 20240524 | 180300 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 152 | 20240524 | 180200 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 23443 |
| 153 | 20240524 | 180100 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 154 | 20240524 | 180000 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 155 | 20240524 | 175900 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 156 | 20240524 | 175800 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 157 | 20240524 | 175700 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 158 | 20240524 | 175600 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 159 | 20240524 | 175500 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 160 | 20240524 | 175400 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 161 | 20240524 | 175300 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 162 | 20240524 | 175200 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 163 | 20240524 | 175100 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 164 | 20240524 | 175000 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 165 | 20240524 | 174900 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 166 | 20240524 | 174800 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 167 | 20240524 | 174700 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 168 | 20240524 | 174600 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 169 | 20240524 | 174500 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 170 | 20240524 | 174400 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 171 | 20240524 | 174300 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 172 | 20240524 | 174200 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 173 | 20240524 | 174100 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 174 | 20240524 | 174000 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 175 | 20240524 | 173900 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 176 | 20240524 | 173800 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 177 | 20240524 | 173700 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 178 | 20240524 | 173600 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 179 | 20240524 | 173500 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 180 | 20240524 | 173400 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 181 | 20240524 | 173300 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 182 | 20240524 | 173200 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 23443 |
| 183 | 20240524 | 173100 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 184 | 20240524 | 173000 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 185 | 20240524 | 172900 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 186 | 20240524 | 172800 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 187 | 20240524 | 172700 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 188 | 20240524 | 172600 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 189 | 20240524 | 172500 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 190 | 20240524 | 172400 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 191 | 20240524 | 172300 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 192 | 20240524 | 172200 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 193 | 20240524 | 172100 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 194 | 20240524 | 172000 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 195 | 20240524 | 171900 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 196 | 20240524 | 171800 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 197 | 20240524 | 171700 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 198 | 20240524 | 171600 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 199 | 20240524 | 171500 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 200 | 20240524 | 171400 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 201 | 20240524 | 171300 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 202 | 20240524 | 171200 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 203 | 20240524 | 171100 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 204 | 20240524 | 171000 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 205 | 20240524 | 170900 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 206 | 20240524 | 170800 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 207 | 20240524 | 170700 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 208 | 20240524 | 170600 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 209 | 20240524 | 170500 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 210 | 20240524 | 170400 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 211 | 20240524 | 170300 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 212 | 20240524 | 170200 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 23443 |
| 213 | 20240524 | 170100 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 214 | 20240524 | 170000 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 215 | 20240524 | 165900 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 216 | 20240524 | 165800 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 217 | 20240524 | 165700 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 218 | 20240524 | 165600 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 219 | 20240524 | 165500 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 220 | 20240524 | 165400 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 221 | 20240524 | 165300 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 222 | 20240524 | 165200 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 223 | 20240524 | 165100 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 224 | 20240524 | 165000 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 225 | 20240524 | 164900 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 226 | 20240524 | 164800 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 227 | 20240524 | 164700 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 228 | 20240524 | 164600 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 229 | 20240524 | 164500 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 230 | 20240524 | 164400 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 231 | 20240524 | 164300 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 232 | 20240524 | 164200 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 233 | 20240524 | 164100 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 234 | 20240524 | 164000 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 235 | 20240524 | 163900 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 236 | 20240524 | 163800 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 237 | 20240524 | 163700 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 238 | 20240524 | 163600 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 239 | 20240524 | 163500 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 240 | 20240524 | 163400 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 241 | 20240524 | 163300 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 242 | 20240524 | 163200 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 23443 |
| 243 | 20240524 | 163100 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 244 | 20240524 | 163000 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 245 | 20240524 | 162900 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 246 | 20240524 | 162800 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 247 | 20240524 | 162700 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 248 | 20240524 | 162600 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 249 | 20240524 | 162500 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 250 | 20240524 | 162400 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 251 | 20240524 | 162300 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 252 | 20240524 | 162200 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 253 | 20240524 | 162100 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 254 | 20240524 | 162000 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 255 | 20240524 | 161900 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 256 | 20240524 | 161800 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 257 | 20240524 | 161700 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 258 | 20240524 | 161600 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 259 | 20240524 | 161500 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 260 | 20240524 | 161400 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 261 | 20240524 | 161300 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 262 | 20240524 | 161200 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 263 | 20240524 | 161100 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 264 | 20240524 | 161000 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 265 | 20240524 | 160900 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 266 | 20240524 | 160800 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 267 | 20240524 | 160700 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 268 | 20240524 | 160600 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 269 | 20240524 | 160500 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 270 | 20240524 | 160400 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 271 | 20240524 | 160300 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 272 | 20240524 | 160200 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 23443 |
| 273 | 20240524 | 160100 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 274 | 20240524 | 160000 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 275 | 20240524 | 155900 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 276 | 20240524 | 155800 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 277 | 20240524 | 155700 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 278 | 20240524 | 155600 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 279 | 20240524 | 155500 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 280 | 20240524 | 155400 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 281 | 20240524 | 155300 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 282 | 20240524 | 155200 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 283 | 20240524 | 155100 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 284 | 20240524 | 155000 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 285 | 20240524 | 154900 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 286 | 20240524 | 154800 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 287 | 20240524 | 154700 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 288 | 20240524 | 154600 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 289 | 20240524 | 154500 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 290 | 20240524 | 154400 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 291 | 20240524 | 154300 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 292 | 20240524 | 154200 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 293 | 20240524 | 154100 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 294 | 20240524 | 154000 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 295 | 20240524 | 153900 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 296 | 20240524 | 153800 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 297 | 20240524 | 153700 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 298 | 20240524 | 153600 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 299 | 20240524 | 153500 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 300 | 20240524 | 153400 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 301 | 20240524 | 153300 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 302 | 20240524 | 153200 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 23443 |
| 303 | 20240524 | 153100 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 304 | 20240524 | 153000 | 22208555100 | 16710 | 16710 | 16710 | 16710 | 23443 |
| 305 | 20240524 | 152900 | 21816822570 | 16740 | 16740 | 16740 | 16740 | 0 |
| 306 | 20240524 | 152800 | 21816822570 | 16740 | 16740 | 16740 | 16740 | 0 |
| 307 | 20240524 | 152700 | 21816822570 | 16740 | 16740 | 16740 | 16740 | 0 |
| 308 | 20240524 | 152600 | 21816822570 | 16740 | 16740 | 16740 | 16740 | 0 |
| 309 | 20240524 | 152500 | 21816822570 | 16740 | 16740 | 16740 | 16740 | 0 |
| 310 | 20240524 | 152400 | 21816822570 | 16740 | 16740 | 16740 | 16740 | 0 |
| 311 | 20240524 | 152300 | 21816822570 | 16740 | 16740 | 16740 | 16740 | 0 |
| 312 | 20240524 | 152200 | 21816822570 | 16740 | 16740 | 16740 | 16740 | 0 |
| 313 | 20240524 | 152100 | 21816822570 | 16740 | 16740 | 16740 | 16740 | 0 |
| 314 | 20240524 | 152000 | 21816822570 | 16740 | 16740 | 16740 | 16740 | 0 |
| 315 | 20240524 | 151900 | 21816822570 | 16740 | 16760 | 16760 | 16730 | 2237 |
| 316 | 20240524 | 151800 | 21779361040 | 16760 | 16760 | 16770 | 16740 | 7196 |
| 317 | 20240524 | 151700 | 21658767120 | 16770 | 16770 | 16770 | 16760 | 2379 |
| 318 | 20240524 | 151600 | 21618889750 | 16760 | 16780 | 16780 | 16760 | 1594 |
| 319 | 20240524 | 151500 | 21592170770 | 16780 | 16710 | 16780 | 16710 | 8528 |
| 320 | 20240524 | 151400 | 21449435090 | 16700 | 16690 | 16710 | 16690 | 2585 |
| 321 | 20240524 | 151300 | 21406266880 | 16690 | 16690 | 16700 | 16680 | 2145 |
| 322 | 20240524 | 151200 | 21370467320 | 16690 | 16690 | 16700 | 16680 | 3518 |
| 323 | 20240524 | 151100 | 21311749320 | 16700 | 16700 | 16700 | 16690 | 2046 |
| 324 | 20240524 | 151000 | 21277583040 | 16690 | 16710 | 16710 | 16690 | 1546 |
| 325 | 20240524 | 150900 | 21251773980 | 16710 | 16700 | 16710 | 16700 | 1433 |
| 326 | 20240524 | 150800 | 21227838610 | 16690 | 16700 | 16710 | 16690 | 4371 |
| 327 | 20240524 | 150700 | 21154879940 | 16690 | 16700 | 16710 | 16690 | 2881 |
| 328 | 20240524 | 150600 | 21106772230 | 16690 | 16690 | 16700 | 16690 | 580 |
| 329 | 20240524 | 150500 | 21097089720 | 16700 | 16700 | 16700 | 16690 | 963 |
| 330 | 20240524 | 150400 | 21081008180 | 16700 | 16710 | 16710 | 16690 | 1603 |
| 331 | 20240524 | 150300 | 21054242090 | 16710 | 16710 | 16720 | 16700 | 2518 |
| 332 | 20240524 | 150200 | 21012166050 | 16720 | 16700 | 16730 | 16700 | 4440 |
| 333 | 20240524 | 150100 | 20937981290 | 16690 | 16690 | 16690 | 16680 | 3296 |
| 334 | 20240524 | 150000 | 20883000620 | 16690 | 16700 | 16700 | 16690 | 2491 |
| 335 | 20240524 | 145900 | 20841424580 | 16700 | 16700 | 16710 | 16690 | 1556 |
| 336 | 20240524 | 145800 | 20815442280 | 16700 | 16720 | 16720 | 16700 | 2927 |
| 337 | 20240524 | 145700 | 20766536640 | 16720 | 16710 | 16720 | 16690 | 3445 |
| 338 | 20240524 | 145600 | 20708996350 | 16730 | 16720 | 16730 | 16720 | 551 |
| 339 | 20240524 | 145500 | 20699783370 | 16720 | 16740 | 16740 | 16720 | 842 |
| 340 | 20240524 | 145400 | 20685701600 | 16740 | 16730 | 16740 | 16720 | 2228 |
| 341 | 20240524 | 145300 | 20648423860 | 16730 | 16740 | 16740 | 16720 | 596 |
| 342 | 20240524 | 145200 | 20638453710 | 16740 | 16730 | 16740 | 16720 | 2621 |
| 343 | 20240524 | 145100 | 20594596340 | 16720 | 16720 | 16730 | 16710 | 1032 |
| 344 | 20240524 | 145000 | 20577342130 | 16730 | 16720 | 16740 | 16710 | 3116 |
| 345 | 20240524 | 144900 | 20525236540 | 16700 | 16710 | 16720 | 16700 | 4072 |
| 346 | 20240524 | 144800 | 20457205050 | 16710 | 16710 | 16710 | 16700 | 422 |
| 347 | 20240524 | 144700 | 20450153550 | 16720 | 16690 | 16720 | 16690 | 2700 |
| 348 | 20240524 | 144600 | 20405051080 | 16690 | 16690 | 16700 | 16690 | 956 |
| 349 | 20240524 | 144500 | 20389088670 | 16690 | 16720 | 16720 | 16690 | 2398 |
| 350 | 20240524 | 144400 | 20349036300 | 16710 | 16700 | 16730 | 16680 | 4762 |
| 351 | 20240524 | 144300 | 20269564480 | 16710 | 16720 | 16730 | 16710 | 754 |
| 352 | 20240524 | 144200 | 20256961410 | 16700 | 16710 | 16720 | 16700 | 2434 |
| 353 | 20240524 | 144100 | 20216291070 | 16720 | 16700 | 16730 | 16700 | 2415 |
| 354 | 20240524 | 144000 | 20175939590 | 16700 | 16680 | 16700 | 16680 | 1462 |
| 355 | 20240524 | 143900 | 20151544530 | 16680 | 16680 | 16680 | 16670 | 728 |
| 356 | 20240524 | 143800 | 20139406810 | 16680 | 16670 | 16680 | 16670 | 950 |
| 357 | 20240524 | 143700 | 20123561840 | 16670 | 16680 | 16690 | 16650 | 8510 |
| 358 | 20240524 | 143600 | 19981722130 | 16690 | 16680 | 16700 | 16680 | 3383 |
| 359 | 20240524 | 143500 | 19925285350 | 16680 | 16710 | 16720 | 16670 | 6242 |
| 360 | 20240524 | 143400 | 19821119790 | 16700 | 16720 | 16720 | 16690 | 8964 |
| 361 | 20240524 | 143300 | 19671375130 | 16720 | 16710 | 16720 | 16700 | 2752 |
| 362 | 20240524 | 143200 | 19625388470 | 16710 | 16750 | 16760 | 16700 | 6587 |
| 363 | 20240524 | 143100 | 19515196900 | 16750 | 16770 | 16770 | 16750 | 876 |
| 364 | 20240524 | 143000 | 19500511110 | 16780 | 16780 | 16780 | 16770 | 928 |
| 365 | 20240524 | 142900 | 19484939960 | 16790 | 16800 | 16800 | 16780 | 792 |
| 366 | 20240524 | 142800 | 19471642780 | 16790 | 16790 | 16800 | 16790 | 940 |
| 367 | 20240524 | 142700 | 19455857910 | 16780 | 16780 | 16790 | 16780 | 423 |
| 368 | 20240524 | 142600 | 19448758460 | 16780 | 16780 | 16800 | 16780 | 1411 |
| 369 | 20240524 | 142500 | 19425065760 | 16790 | 16780 | 16790 | 16770 | 949 |
| 370 | 20240524 | 142400 | 19409141700 | 16780 | 16750 | 16780 | 16740 | 2967 |
| 371 | 20240524 | 142300 | 19359406280 | 16750 | 16740 | 16760 | 16740 | 805 |
| 372 | 20240524 | 142200 | 19345925420 | 16730 | 16730 | 16740 | 16720 | 1703 |
| 373 | 20240524 | 142100 | 19317442930 | 16730 | 16740 | 16740 | 16700 | 9705 |
| 374 | 20240524 | 142000 | 19155178700 | 16750 | 16750 | 16760 | 16750 | 505 |
| 375 | 20240524 | 141900 | 19146719940 | 16730 | 16760 | 16760 | 16730 | 3102 |
| 376 | 20240524 | 141800 | 19094783920 | 16760 | 16770 | 16770 | 16750 | 110 |
| 377 | 20240524 | 141700 | 19092939740 | 16750 | 16750 | 16770 | 16750 | 3451 |
| 378 | 20240524 | 141600 | 19035129850 | 16760 | 16780 | 16780 | 16760 | 665 |
| 379 | 20240524 | 141500 | 19023982320 | 16780 | 16780 | 16790 | 16770 | 986 |
| 380 | 20240524 | 141400 | 19007437290 | 16780 | 16780 | 16790 | 16780 | 474 |
| 381 | 20240524 | 141300 | 18999481320 | 16790 | 16780 | 16790 | 16780 | 180 |
| 382 | 20240524 | 141200 | 18996460590 | 16780 | 16780 | 16790 | 16780 | 184 |
| 383 | 20240524 | 141100 | 18993372150 | 16790 | 16740 | 16790 | 16740 | 3167 |
| 384 | 20240524 | 141000 | 18940261240 | 16730 | 16750 | 16750 | 16730 | 1308 |
| 385 | 20240524 | 140900 | 18918364160 | 16750 | 16760 | 16760 | 16750 | 196 |
| 386 | 20240524 | 140800 | 18915079860 | 16760 | 16750 | 16760 | 16750 | 51 |
| 387 | 20240524 | 140700 | 18914225210 | 16750 | 16760 | 16760 | 16750 | 1229 |
| 388 | 20240524 | 140600 | 18893627250 | 16760 | 16750 | 16760 | 16750 | 926 |
| 389 | 20240524 | 140500 | 18878113240 | 16760 | 16750 | 16770 | 16750 | 604 |
| 390 | 20240524 | 140400 | 18867992030 | 16750 | 16760 | 16760 | 16750 | 97 |
| 391 | 20240524 | 140300 | 18866367270 | 16770 | 16780 | 16780 | 16750 | 1403 |
| 392 | 20240524 | 140200 | 18842853040 | 16780 | 16780 | 16790 | 16780 | 334 |
| 393 | 20240524 | 140100 | 18837248490 | 16790 | 16780 | 16800 | 16780 | 254 |
| 394 | 20240524 | 140000 | 18832983840 | 16800 | 16790 | 16800 | 16780 | 1117 |
| 395 | 20240524 | 135900 | 18814228950 | 16780 | 16750 | 16780 | 16750 | 2584 |
| 396 | 20240524 | 135800 | 18770910860 | 16760 | 16750 | 16760 | 16750 | 8 |
| 397 | 20240524 | 135700 | 18770776790 | 16750 | 16760 | 16760 | 16750 | 1229 |
| 398 | 20240524 | 135600 | 18750179050 | 16760 | 16770 | 16780 | 16760 | 374 |
| 399 | 20240524 | 135500 | 18743908550 | 16780 | 16760 | 16780 | 16760 | 927 |
| 400 | 20240524 | 135400 | 18728362700 | 16770 | 16770 | 16770 | 16740 | 1821 |
| 401 | 20240524 | 135300 | 18697865230 | 16750 | 16720 | 16800 | 16720 | 4033 |
| 402 | 20240524 | 135200 | 18630284910 | 16720 | 16700 | 16730 | 16690 | 4219 |
| 403 | 20240524 | 135100 | 18559818400 | 16700 | 16720 | 16720 | 16700 | 823 |
| 404 | 20240524 | 135000 | 18546066010 | 16720 | 16720 | 16730 | 16720 | 398 |
| 405 | 20240524 | 134900 | 18539410710 | 16710 | 16710 | 16720 | 16700 | 1768 |
| 406 | 20240524 | 134800 | 18509869630 | 16720 | 16710 | 16720 | 16700 | 702 |
| 407 | 20240524 | 134700 | 18498139210 | 16710 | 16700 | 16710 | 16700 | 3260 |
| 408 | 20240524 | 134600 | 18443697000 | 16710 | 16720 | 16740 | 16700 | 5064 |
| 409 | 20240524 | 134500 | 18359076360 | 16720 | 16720 | 16720 | 16710 | 2994 |
| 410 | 20240524 | 134400 | 18309030680 | 16720 | 16750 | 16750 | 16720 | 2401 |
| 411 | 20240524 | 134300 | 18268873750 | 16750 | 16740 | 16750 | 16740 | 249 |
| 412 | 20240524 | 134200 | 18264705350 | 16740 | 16740 | 16740 | 16740 | 389 |
| 413 | 20240524 | 134100 | 18258193490 | 16730 | 16740 | 16740 | 16730 | 179 |
| 414 | 20240524 | 134000 | 18255198110 | 16740 | 16720 | 16740 | 16720 | 732 |
| 415 | 20240524 | 133900 | 18242949920 | 16720 | 16750 | 16750 | 16710 | 3094 |
| 416 | 20240524 | 133800 | 18191212770 | 16750 | 16750 | 16760 | 16750 | 793 |
| 417 | 20240524 | 133700 | 18177928720 | 16750 | 16750 | 16750 | 16740 | 440 |
| 418 | 20240524 | 133600 | 18170561420 | 16750 | 16770 | 16770 | 16750 | 2249 |
| 419 | 20240524 | 133500 | 18132881590 | 16770 | 16760 | 16770 | 16760 | 1425 |
| 420 | 20240524 | 133400 | 18108994370 | 16760 | 16730 | 16760 | 16730 | 2161 |
| 421 | 20240524 | 133300 | 18072793470 | 16740 | 16750 | 16750 | 16730 | 224 |
| 422 | 20240524 | 133200 | 18069045790 | 16750 | 16730 | 16750 | 16730 | 455 |
| 423 | 20240524 | 133100 | 18061432670 | 16730 | 16750 | 16750 | 16730 | 171 |
| 424 | 20240524 | 133000 | 18058570420 | 16730 | 16730 | 16760 | 16730 | 1126 |
| 425 | 20240524 | 132900 | 18039722820 | 16730 | 16730 | 16740 | 16730 | 1411 |
| 426 | 20240524 | 132800 | 18016116480 | 16730 | 16740 | 16740 | 16730 | 1594 |
| 427 | 20240524 | 132700 | 17989447810 | 16740 | 16740 | 16740 | 16740 | 378 |
| 428 | 20240524 | 132600 | 17983120090 | 16740 | 16760 | 16760 | 16730 | 1801 |
| 429 | 20240524 | 132500 | 17952976320 | 16760 | 16730 | 16760 | 16730 | 1812 |
| 430 | 20240524 | 132400 | 17922622870 | 16730 | 16710 | 16730 | 16710 | 2123 |
| 431 | 20240524 | 132300 | 17887130260 | 16710 | 16710 | 16720 | 16710 | 1782 |
| 432 | 20240524 | 132200 | 17857352620 | 16720 | 16730 | 16730 | 16700 | 5535 |
| 433 | 20240524 | 132100 | 17764847760 | 16740 | 16740 | 16740 | 16720 | 2455 |
| 434 | 20240524 | 132000 | 17723773240 | 16740 | 16750 | 16750 | 16740 | 1708 |
| 435 | 20240524 | 131900 | 17695179290 | 16750 | 16760 | 16760 | 16750 | 2444 |
| 436 | 20240524 | 131800 | 17654233420 | 16760 | 16760 | 16770 | 16760 | 1185 |
| 437 | 20240524 | 131700 | 17634371190 | 16760 | 16760 | 16770 | 16760 | 1083 |
| 438 | 20240524 | 131600 | 17616218400 | 16770 | 16760 | 16770 | 16760 | 1015 |
| 439 | 20240524 | 131500 | 17599206990 | 16760 | 16760 | 16760 | 16750 | 1178 |
| 440 | 20240524 | 131400 | 17579463770 | 16750 | 16740 | 16760 | 16740 | 6223 |
| 441 | 20240524 | 131300 | 17475236450 | 16740 | 16740 | 16740 | 16730 | 6066 |
| 442 | 20240524 | 131200 | 17373735140 | 16740 | 16770 | 16770 | 16730 | 4736 |
| 443 | 20240524 | 131100 | 17294418050 | 16760 | 16790 | 16790 | 16760 | 6822 |
| 444 | 20240524 | 131000 | 17180028060 | 16790 | 16810 | 16810 | 16790 | 3238 |
| 445 | 20240524 | 130900 | 17125639880 | 16810 | 16810 | 16810 | 16800 | 1117 |
| 446 | 20240524 | 130800 | 17106870780 | 16810 | 16810 | 16820 | 16800 | 6954 |
| 447 | 20240524 | 130700 | 16990020430 | 16820 | 16820 | 16820 | 16810 | 3166 |
| 448 | 20240524 | 130600 | 16936787000 | 16820 | 16830 | 16830 | 16820 | 2547 |
| 449 | 20240524 | 130500 | 16893926320 | 16820 | 16820 | 16830 | 16820 | 439 |
| 450 | 20240524 | 130400 | 16886541160 | 16830 | 16850 | 16850 | 16830 | 2114 |
| 451 | 20240524 | 130300 | 16850941950 | 16850 | 16840 | 16850 | 16830 | 815 |
| 452 | 20240524 | 130200 | 16837212860 | 16830 | 16810 | 16830 | 16810 | 1233 |
| 453 | 20240524 | 130100 | 16816473530 | 16820 | 16810 | 16820 | 16810 | 516 |
| 454 | 20240524 | 130000 | 16807798570 | 16810 | 16810 | 16810 | 16800 | 1989 |
| 455 | 20240524 | 125900 | 16774365430 | 16810 | 16810 | 16820 | 16800 | 3226 |
| 456 | 20240524 | 125800 | 16720148450 | 16810 | 16820 | 16820 | 16810 | 4877 |
| 457 | 20240524 | 125700 | 16638148160 | 16820 | 16840 | 16840 | 16820 | 4335 |
| 458 | 20240524 | 125600 | 16565196510 | 16850 | 16850 | 16860 | 16830 | 6846 |
| 459 | 20240524 | 125500 | 16449875230 | 16860 | 16860 | 16860 | 16850 | 2770 |
| 460 | 20240524 | 125400 | 16403198610 | 16860 | 16870 | 16870 | 16850 | 5477 |
| 461 | 20240524 | 125300 | 16310860690 | 16860 | 16870 | 16880 | 16860 | 2139 |
| 462 | 20240524 | 125200 | 16274785170 | 16870 | 16870 | 16880 | 16870 | 3582 |
| 463 | 20240524 | 125100 | 16214355660 | 16870 | 16880 | 16880 | 16870 | 2436 |
| 464 | 20240524 | 125000 | 16173254840 | 16880 | 16890 | 16890 | 16880 | 1005 |
| 465 | 20240524 | 124900 | 16156290020 | 16880 | 16890 | 16890 | 16870 | 2095 |
| 466 | 20240524 | 124800 | 16120923780 | 16890 | 16880 | 16890 | 16880 | 1371 |
| 467 | 20240524 | 124700 | 16097776850 | 16880 | 16890 | 16890 | 16880 | 2265 |
| 468 | 20240524 | 124600 | 16059542440 | 16890 | 16890 | 16890 | 16880 | 604 |
| 469 | 20240524 | 124500 | 16049341890 | 16890 | 16890 | 16890 | 16890 | 139 |
| 470 | 20240524 | 124400 | 16046994180 | 16890 | 16880 | 16890 | 16880 | 272 |
| 471 | 20240524 | 124300 | 16042402620 | 16890 | 16890 | 16890 | 16880 | 209 |
| 472 | 20240524 | 124200 | 16038872950 | 16890 | 16880 | 16890 | 16880 | 477 |
| 473 | 20240524 | 124100 | 16030820680 | 16880 | 16880 | 16880 | 16880 | 1609 |
| 474 | 20240524 | 124000 | 16003660760 | 16890 | 16890 | 16890 | 16890 | 508 |
| 475 | 20240524 | 123900 | 15995080640 | 16890 | 16880 | 16890 | 16880 | 32 |
| 476 | 20240524 | 123800 | 15994540370 | 16890 | 16890 | 16890 | 16890 | 40 |
| 477 | 20240524 | 123700 | 15993864770 | 16880 | 16890 | 16890 | 16880 | 255 |
| 478 | 20240524 | 123600 | 15989560140 | 16880 | 16870 | 16880 | 16870 | 1345 |
| 479 | 20240524 | 123500 | 15966863320 | 16880 | 16880 | 16880 | 16870 | 230 |
| 480 | 20240524 | 123400 | 15962981960 | 16880 | 16880 | 16880 | 16870 | 337 |
| 481 | 20240524 | 123300 | 15957294100 | 16880 | 16890 | 16890 | 16880 | 614 |
| 482 | 20240524 | 123200 | 15946929670 | 16880 | 16880 | 16880 | 16880 | 554 |
| 483 | 20240524 | 123100 | 15937578150 | 16880 | 16880 | 16880 | 16870 | 539 |
| 484 | 20240524 | 123000 | 15928480810 | 16880 | 16880 | 16880 | 16870 | 585 |
| 485 | 20240524 | 122900 | 15918609720 | 16880 | 16880 | 16890 | 16880 | 1997 |
| 486 | 20240524 | 122800 | 15884900250 | 16890 | 16880 | 16890 | 16880 | 951 |
| 487 | 20240524 | 122700 | 15868847070 | 16880 | 16890 | 16890 | 16880 | 1069 |
| 488 | 20240524 | 122600 | 15850802340 | 16890 | 16880 | 16890 | 16880 | 2289 |
| 489 | 20240524 | 122500 | 15812153340 | 16880 | 16880 | 16890 | 16880 | 589 |
| 490 | 20240524 | 122400 | 15802209910 | 16880 | 16880 | 16880 | 16880 | 407 |
| 491 | 20240524 | 122300 | 15795339750 | 16880 | 16880 | 16890 | 16880 | 1952 |
| 492 | 20240524 | 122200 | 15762389450 | 16880 | 16880 | 16890 | 16880 | 2228 |
| 493 | 20240524 | 122100 | 15724780360 | 16890 | 16890 | 16890 | 16880 | 2537 |
| 494 | 20240524 | 122000 | 15681940850 | 16890 | 16900 | 16900 | 16890 | 934 |
| 495 | 20240524 | 121900 | 15666164380 | 16890 | 16900 | 16900 | 16890 | 184 |
| 496 | 20240524 | 121800 | 15663054790 | 16900 | 16910 | 16920 | 16890 | 939 |
| 497 | 20240524 | 121700 | 15647184060 | 16900 | 16890 | 16900 | 16890 | 187 |
| 498 | 20240524 | 121600 | 15644024110 | 16900 | 16900 | 16900 | 16890 | 450 |
| 499 | 20240524 | 121500 | 15636420110 | 16900 | 16900 | 16900 | 16890 | 3542 |
| 500 | 20240524 | 121400 | 15576578310 | 16900 | 16910 | 16910 | 16900 | 552 |
| 501 | 20240524 | 121300 | 15567247150 | 16910 | 16890 | 16910 | 16890 | 1531 |
| 502 | 20240524 | 121200 | 15541374590 | 16900 | 16910 | 16920 | 16890 | 9992 |
| 503 | 20240524 | 121100 | 15372526700 | 16920 | 16940 | 16940 | 16920 | 1353 |
| 504 | 20240524 | 121000 | 15349633300 | 16920 | 16910 | 16930 | 16900 | 2688 |
| 505 | 20240524 | 120900 | 15304163460 | 16900 | 16910 | 16910 | 16900 | 456 |
| 506 | 20240524 | 120800 | 15296455300 | 16910 | 16910 | 16910 | 16900 | 3083 |
| 507 | 20240524 | 120700 | 15244326300 | 16910 | 16920 | 16920 | 16910 | 766 |
| 508 | 20240524 | 120600 | 15231365630 | 16930 | 16930 | 16930 | 16930 | 22 |
| 509 | 20240524 | 120500 | 15230993170 | 16930 | 16920 | 16930 | 16920 | 370 |
| 510 | 20240524 | 120400 | 15224732070 | 16930 | 16930 | 16930 | 16930 | 227 |
| 511 | 20240524 | 120300 | 15220888960 | 16930 | 16930 | 16930 | 16930 | 275 |
| 512 | 20240524 | 120200 | 15216233210 | 16930 | 16930 | 16940 | 16930 | 267 |
| 513 | 20240524 | 120100 | 15211712760 | 16940 | 16940 | 16940 | 16930 | 1556 |
| 514 | 20240524 | 120000 | 15185360140 | 16950 | 16940 | 16950 | 16940 | 123 |
| 515 | 20240524 | 115900 | 15183276460 | 16940 | 16950 | 16950 | 16940 | 101 |
| 516 | 20240524 | 115800 | 15181564870 | 16960 | 16910 | 16960 | 16910 | 1043 |
| 517 | 20240524 | 115700 | 15163909970 | 16920 | 16920 | 16920 | 16910 | 197 |
| 518 | 20240524 | 115600 | 15160577000 | 16920 | 16930 | 16930 | 16920 | 1536 |
| 519 | 20240524 | 115500 | 15134581860 | 16940 | 16940 | 16940 | 16940 | 20 |
| 520 | 20240524 | 115400 | 15134243060 | 16940 | 16950 | 16950 | 16930 | 242 |
| 521 | 20240524 | 115300 | 15130142470 | 16950 | 16940 | 16960 | 16930 | 64 |
| 522 | 20240524 | 115200 | 15129057830 | 16930 | 16920 | 16950 | 16920 | 1236 |
| 523 | 20240524 | 115100 | 15108121930 | 16920 | 16920 | 16920 | 16920 | 159 |
| 524 | 20240524 | 115000 | 15105431650 | 16920 | 16900 | 16920 | 16900 | 1029 |
| 525 | 20240524 | 114900 | 15088028120 | 16900 | 16910 | 16910 | 16900 | 809 |
| 526 | 20240524 | 114800 | 15074351530 | 16910 | 16920 | 16920 | 16910 | 306 |
| 527 | 20240524 | 114700 | 15069176830 | 16910 | 16910 | 16910 | 16910 | 565 |
| 528 | 20240524 | 114600 | 15059622680 | 16910 | 16910 | 16920 | 16910 | 839 |
| 529 | 20240524 | 114500 | 15045435090 | 16910 | 16910 | 16920 | 16900 | 336 |
| 530 | 20240524 | 114400 | 15039754110 | 16900 | 16930 | 16930 | 16900 | 3332 |
| 531 | 20240524 | 114300 | 14983389770 | 16920 | 16920 | 16930 | 16920 | 26 |
| 532 | 20240524 | 114200 | 14982949800 | 16930 | 16930 | 16930 | 16930 | 98 |
| 533 | 20240524 | 114100 | 14981290660 | 16930 | 16920 | 16930 | 16920 | 24 |
| 534 | 20240524 | 114000 | 14980884430 | 16920 | 16940 | 16940 | 16920 | 303 |
| 535 | 20240524 | 113900 | 14975757610 | 16920 | 16920 | 16930 | 16910 | 1582 |
| 536 | 20240524 | 113800 | 14948988900 | 16920 | 16920 | 16930 | 16920 | 250 |
| 537 | 20240524 | 113700 | 14944757780 | 16920 | 16920 | 16930 | 16920 | 370 |
| 538 | 20240524 | 113600 | 14938494810 | 16920 | 16910 | 16930 | 16910 | 1190 |
| 539 | 20240524 | 113500 | 14918360890 | 16910 | 16930 | 16930 | 16910 | 517 |
| 540 | 20240524 | 113400 | 14909616710 | 16920 | 16930 | 16930 | 16920 | 1174 |
| 541 | 20240524 | 113300 | 14889752520 | 16930 | 16950 | 16950 | 16930 | 1701 |
| 542 | 20240524 | 113200 | 14860936420 | 16950 | 16950 | 16950 | 16950 | 80 |
| 543 | 20240524 | 113100 | 14859580420 | 16950 | 16930 | 16950 | 16930 | 2052 |
| 544 | 20240524 | 113000 | 14824839820 | 16930 | 16920 | 16930 | 16920 | 1142 |
| 545 | 20240524 | 112900 | 14805516880 | 16920 | 16920 | 16930 | 16920 | 903 |
| 546 | 20240524 | 112800 | 14790235210 | 16930 | 16920 | 16930 | 16920 | 1110 |
| 547 | 20240524 | 112700 | 14771453840 | 16920 | 16930 | 16930 | 16920 | 4850 |
| 548 | 20240524 | 112600 | 14689390900 | 16920 | 16930 | 16930 | 16920 | 479 |
| 549 | 20240524 | 112500 | 14681281530 | 16930 | 16930 | 16940 | 16930 | 1161 |
| 550 | 20240524 | 112400 | 14661618010 | 16940 | 16930 | 16950 | 16930 | 750 |
| 551 | 20240524 | 112300 | 14648911620 | 16930 | 16940 | 16940 | 16930 | 2067 |
| 552 | 20240524 | 112200 | 14613911820 | 16950 | 16940 | 16950 | 16940 | 177 |
| 553 | 20240524 | 112100 | 14610912670 | 16940 | 16950 | 16950 | 16940 | 307 |
| 554 | 20240524 | 112000 | 14605711020 | 16960 | 16960 | 16960 | 16930 | 712 |
| 555 | 20240524 | 111900 | 14593655500 | 16930 | 16970 | 16970 | 16930 | 3521 |
| 556 | 20240524 | 111800 | 14534014990 | 16970 | 16980 | 16980 | 16970 | 211 |
| 557 | 20240524 | 111700 | 14530432820 | 16990 | 16980 | 16990 | 16970 | 1088 |
| 558 | 20240524 | 111600 | 14511956440 | 16990 | 16960 | 17000 | 16960 | 3301 |
| 559 | 20240524 | 111500 | 14455879340 | 16950 | 16960 | 16960 | 16950 | 5 |
| 560 | 20240524 | 111400 | 14455794570 | 16950 | 16940 | 16960 | 16940 | 1671 |
| 561 | 20240524 | 111300 | 14427464570 | 16940 | 16940 | 16940 | 16940 | 35 |
| 562 | 20240524 | 111200 | 14426871670 | 16940 | 16920 | 16940 | 16920 | 1049 |
| 563 | 20240524 | 111100 | 14409107200 | 16920 | 16910 | 16920 | 16910 | 464 |
| 564 | 20240524 | 111000 | 14401259500 | 16910 | 16930 | 16930 | 16900 | 14354 |
| 565 | 20240524 | 110900 | 14158530210 | 16940 | 16930 | 16940 | 16930 | 377 |
| 566 | 20240524 | 110800 | 14152144980 | 16930 | 16930 | 16930 | 16930 | 805 |
| 567 | 20240524 | 110700 | 14138516330 | 16930 | 16940 | 16940 | 16920 | 1545 |
| 568 | 20240524 | 110600 | 14112359430 | 16940 | 16950 | 16950 | 16940 | 433 |
| 569 | 20240524 | 110500 | 14105023140 | 16950 | 16930 | 16960 | 16930 | 924 |
| 570 | 20240524 | 110400 | 14089375460 | 16930 | 16930 | 16940 | 16930 | 406 |
| 571 | 20240524 | 110300 | 14082500780 | 16930 | 16930 | 16940 | 16930 | 708 |
| 572 | 20240524 | 110200 | 14070513840 | 16930 | 16950 | 16960 | 16930 | 729 |
| 573 | 20240524 | 110100 | 14058163910 | 16950 | 16940 | 16950 | 16940 | 846 |
| 574 | 20240524 | 110000 | 14043825030 | 16940 | 16940 | 16940 | 16930 | 1514 |
| 575 | 20240524 | 105900 | 14018190030 | 16940 | 16920 | 16950 | 16920 | 856 |
| 576 | 20240524 | 105800 | 14003697000 | 16920 | 16930 | 16940 | 16920 | 630 |
| 577 | 20240524 | 105700 | 13993032890 | 16920 | 16930 | 16930 | 16920 | 1553 |
| 578 | 20240524 | 105600 | 13966753920 | 16930 | 16930 | 16930 | 16920 | 595 |
| 579 | 20240524 | 105500 | 13956680580 | 16920 | 16940 | 16950 | 16920 | 3348 |
| 580 | 20240524 | 105400 | 13899997120 | 16950 | 16960 | 16960 | 16940 | 1812 |
| 581 | 20240524 | 105300 | 13869284010 | 16960 | 16970 | 16970 | 16950 | 2587 |
| 582 | 20240524 | 105200 | 13825414730 | 16980 | 16970 | 16980 | 16970 | 216 |
| 583 | 20240524 | 105100 | 13821749160 | 16970 | 16980 | 16980 | 16970 | 677 |
| 584 | 20240524 | 105000 | 13810254720 | 16980 | 16980 | 16990 | 16980 | 96 |
| 585 | 20240524 | 104900 | 13808624100 | 16980 | 16980 | 16980 | 16970 | 822 |
| 586 | 20240524 | 104800 | 13794670180 | 16980 | 16990 | 16990 | 16980 | 1126 |
| 587 | 20240524 | 104700 | 13775545510 | 17000 | 17030 | 17030 | 17000 | 7260 |
| 588 | 20240524 | 104600 | 13652051590 | 17020 | 17020 | 17020 | 17020 | 867 |
| 589 | 20240524 | 104500 | 13637295250 | 17010 | 17040 | 17040 | 17010 | 1772 |
| 590 | 20240524 | 104400 | 13607133670 | 17030 | 17040 | 17040 | 17030 | 859 |
| 591 | 20240524 | 104300 | 13592502370 | 17030 | 17050 | 17050 | 17030 | 794 |
| 592 | 20240524 | 104200 | 13578973580 | 17050 | 17060 | 17060 | 17050 | 316 |
| 593 | 20240524 | 104100 | 13573585640 | 17060 | 17060 | 17060 | 17050 | 195 |
| 594 | 20240524 | 104000 | 13570259890 | 17050 | 17040 | 17050 | 17040 | 464 |
| 595 | 20240524 | 103900 | 13562350290 | 17040 | 17050 | 17050 | 17040 | 823 |
| 596 | 20240524 | 103800 | 13548321030 | 17030 | 17030 | 17040 | 17030 | 2935 |
| 597 | 20240524 | 103700 | 13498325680 | 17030 | 17020 | 17040 | 17020 | 1710 |
| 598 | 20240524 | 103600 | 13469203390 | 17020 | 17020 | 17020 | 17000 | 991 |
| 599 | 20240524 | 103500 | 13452340090 | 17010 | 16990 | 17010 | 16990 | 275 |
| 600 | 20240524 | 103400 | 13447666280 | 16990 | 17020 | 17020 | 16990 | 2191 |
| 601 | 20240524 | 103300 | 13410412440 | 17020 | 17010 | 17020 | 17010 | 248 |
| 602 | 20240524 | 103200 | 13406191690 | 17010 | 17020 | 17020 | 17010 | 408 |
| 603 | 20240524 | 103100 | 13399249010 | 17010 | 17010 | 17020 | 17000 | 197 |
| 604 | 20240524 | 103000 | 13395898700 | 17010 | 16980 | 17020 | 16960 | 3912 |
| 605 | 20240524 | 102900 | 13329474250 | 16990 | 16990 | 17000 | 16980 | 381 |
| 606 | 20240524 | 102800 | 13323001300 | 16990 | 16990 | 17000 | 16990 | 859 |
| 607 | 20240524 | 102700 | 13308406790 | 17000 | 17020 | 17040 | 17000 | 2794 |
| 608 | 20240524 | 102600 | 13260851820 | 17020 | 17020 | 17020 | 16970 | 5382 |
| 609 | 20240524 | 102500 | 13169432280 | 17020 | 17030 | 17060 | 17020 | 2933 |
| 610 | 20240524 | 102400 | 13119484770 | 17030 | 17040 | 17040 | 17030 | 702 |
| 611 | 20240524 | 102300 | 13107529250 | 17040 | 17020 | 17040 | 17010 | 386 |
| 612 | 20240524 | 102200 | 13100959640 | 17010 | 17030 | 17040 | 17010 | 584 |
| 613 | 20240524 | 102100 | 13091019040 | 17040 | 17030 | 17050 | 17030 | 337 |
| 614 | 20240524 | 102000 | 13085279660 | 17010 | 16990 | 17050 | 16990 | 3202 |
| 615 | 20240524 | 101900 | 13030788690 | 17000 | 16990 | 17000 | 16990 | 180 |
| 616 | 20240524 | 101800 | 13027729690 | 17000 | 16990 | 17000 | 16980 | 2079 |
| 617 | 20240524 | 101700 | 12992407530 | 16990 | 16990 | 17000 | 16990 | 845 |
| 618 | 20240524 | 101600 | 12978050850 | 16990 | 17000 | 17000 | 16990 | 299 |
| 619 | 20240524 | 101500 | 12972968200 | 17000 | 16990 | 17000 | 16990 | 483 |
| 620 | 20240524 | 101400 | 12964758470 | 17000 | 17010 | 17010 | 16990 | 1971 |
| 621 | 20240524 | 101300 | 12931253840 | 17010 | 17010 | 17020 | 17000 | 1318 |
| 622 | 20240524 | 101200 | 12908833450 | 17010 | 17020 | 17040 | 17010 | 1113 |
| 623 | 20240524 | 101100 | 12889886110 | 17020 | 17020 | 17040 | 17010 | 1077 |
| 624 | 20240524 | 101000 | 12871554050 | 17030 | 17000 | 17030 | 16990 | 3478 |
| 625 | 20240524 | 100900 | 12812420610 | 16990 | 16990 | 16990 | 16980 | 2186 |
| 626 | 20240524 | 100800 | 12775281080 | 16980 | 16980 | 16980 | 16970 | 562 |
| 627 | 20240524 | 100700 | 12765738820 | 16980 | 16970 | 16980 | 16970 | 2385 |
| 628 | 20240524 | 100600 | 12725263520 | 16980 | 16960 | 16980 | 16960 | 1956 |
| 629 | 20240524 | 100500 | 12692067170 | 16960 | 16970 | 16980 | 16960 | 687 |
| 630 | 20240524 | 100400 | 12680408620 | 16970 | 16990 | 17000 | 16970 | 421 |
| 631 | 20240524 | 100300 | 12673259880 | 16990 | 17000 | 17000 | 16990 | 521 |
| 632 | 20240524 | 100200 | 12664407950 | 17000 | 16950 | 17010 | 16950 | 3298 |
| 633 | 20240524 | 100100 | 12608373130 | 16960 | 16930 | 16960 | 16920 | 1409 |
| 634 | 20240524 | 100000 | 12584519760 | 16920 | 16920 | 16930 | 16920 | 670 |
| 635 | 20240524 | 095900 | 12573182400 | 16930 | 16950 | 16950 | 16920 | 3898 |
| 636 | 20240524 | 095800 | 12507195290 | 16950 | 16940 | 16970 | 16920 | 1542 |
| 637 | 20240524 | 095700 | 12481061590 | 16930 | 16920 | 16950 | 16920 | 1921 |
| 638 | 20240524 | 095600 | 12448554530 | 16920 | 16920 | 16950 | 16910 | 1608 |
| 639 | 20240524 | 095500 | 12421348780 | 16910 | 16900 | 16910 | 16900 | 1706 |
| 640 | 20240524 | 095400 | 12392513910 | 16900 | 16910 | 16920 | 16900 | 2821 |
| 641 | 20240524 | 095300 | 12344828560 | 16910 | 16900 | 16920 | 16900 | 1360 |
| 642 | 20240524 | 095200 | 12321835090 | 16910 | 16900 | 16910 | 16900 | 1662 |
| 643 | 20240524 | 095100 | 12293739000 | 16890 | 16940 | 16950 | 16890 | 7141 |
| 644 | 20240524 | 095000 | 12173024710 | 16930 | 16920 | 16940 | 16920 | 821 |
| 645 | 20240524 | 094900 | 12159127990 | 16930 | 16950 | 16980 | 16930 | 3218 |
| 646 | 20240524 | 094800 | 12104584300 | 16950 | 16950 | 16950 | 16940 | 255 |
| 647 | 20240524 | 094700 | 12100263140 | 16940 | 17000 | 17000 | 16940 | 3691 |
| 648 | 20240524 | 094600 | 12037677610 | 17000 | 17010 | 17020 | 16990 | 742 |
| 649 | 20240524 | 094500 | 12025059810 | 17000 | 16990 | 17010 | 16990 | 2784 |
| 650 | 20240524 | 094400 | 11977743690 | 16990 | 16930 | 16990 | 16930 | 3531 |
| 651 | 20240524 | 094300 | 11917867960 | 16930 | 16900 | 16930 | 16890 | 7957 |
| 652 | 20240524 | 094200 | 11783296510 | 16910 | 16900 | 16910 | 16890 | 7955 |
| 653 | 20240524 | 094100 | 11648835720 | 16890 | 16920 | 16930 | 16890 | 24387 |
| 654 | 20240524 | 094000 | 11236556150 | 16920 | 16950 | 16950 | 16920 | 7537 |
| 655 | 20240524 | 093900 | 11108972610 | 16930 | 16940 | 16940 | 16930 | 2597 |
| 656 | 20240524 | 093800 | 11065004250 | 16940 | 16960 | 16970 | 16940 | 4159 |
| 657 | 20240524 | 093700 | 10994486310 | 16960 | 16990 | 16990 | 16960 | 2651 |
| 658 | 20240524 | 093600 | 10949470820 | 16990 | 16990 | 17000 | 16980 | 1064 |
| 659 | 20240524 | 093500 | 10931390700 | 16990 | 16960 | 16990 | 16960 | 904 |
| 660 | 20240524 | 093400 | 10916049410 | 16950 | 17030 | 17030 | 16950 | 2693 |
| 661 | 20240524 | 093300 | 10870379130 | 16970 | 16970 | 17030 | 16950 | 5830 |
| 662 | 20240524 | 093200 | 10771459760 | 16970 | 16980 | 16980 | 16960 | 2999 |
| 663 | 20240524 | 093100 | 10720564830 | 16980 | 16970 | 16980 | 16960 | 1580 |
| 664 | 20240524 | 093000 | 10693752720 | 16970 | 17000 | 17000 | 16970 | 2853 |
| 665 | 20240524 | 092900 | 10645303940 | 17010 | 17040 | 17050 | 16990 | 4260 |
| 666 | 20240524 | 092800 | 10572830470 | 17040 | 17090 | 17100 | 17040 | 4857 |
| 667 | 20240524 | 092700 | 10489860300 | 17110 | 17110 | 17110 | 17090 | 2051 |
| 668 | 20240524 | 092600 | 10454783240 | 17110 | 17120 | 17120 | 17050 | 2004 |
| 669 | 20240524 | 092500 | 10420511420 | 17120 | 17140 | 17150 | 17120 | 2905 |
| 670 | 20240524 | 092400 | 10370759480 | 17120 | 17040 | 17150 | 17040 | 10261 |
| 671 | 20240524 | 092300 | 10195212550 | 17020 | 17000 | 17020 | 16990 | 3306 |
| 672 | 20240524 | 092200 | 10139006370 | 17000 | 17000 | 17020 | 17000 | 1171 |
| 673 | 20240524 | 092100 | 10119096950 | 17000 | 17010 | 17020 | 16990 | 3127 |
| 674 | 20240524 | 092000 | 10065917620 | 17020 | 16990 | 17020 | 16980 | 1794 |
| 675 | 20240524 | 091900 | 10035415330 | 16990 | 17060 | 17060 | 16960 | 8897 |
| 676 | 20240524 | 091800 | 9884088410 | 17060 | 17030 | 17070 | 17010 | 9181 |
| 677 | 20240524 | 091700 | 9727582420 | 17020 | 16990 | 17020 | 16980 | 3331 |
| 678 | 20240524 | 091600 | 9670962530 | 16990 | 17050 | 17060 | 16990 | 7697 |
| 679 | 20240524 | 091500 | 9539987680 | 17060 | 17070 | 17080 | 17000 | 10827 |
| 680 | 20240524 | 091400 | 9355282770 | 17080 | 16950 | 17080 | 16940 | 6487 |
| 681 | 20240524 | 091300 | 9244958140 | 16950 | 16920 | 16960 | 16920 | 12930 |
| 682 | 20240524 | 091200 | 9025983850 | 16920 | 16950 | 17000 | 16900 | 10940 |
| 683 | 20240524 | 091100 | 8840573720 | 16950 | 16930 | 16950 | 16920 | 10506 |
| 684 | 20240524 | 091000 | 8662611640 | 16930 | 16890 | 16940 | 16850 | 11892 |
| 685 | 20240524 | 090900 | 8461825260 | 16880 | 16950 | 16950 | 16860 | 24298 |
| 686 | 20240524 | 090800 | 8051007170 | 16950 | 16910 | 16960 | 16900 | 17221 |
| 687 | 20240524 | 090700 | 7759556190 | 16910 | 17120 | 17130 | 16900 | 28596 |
| 688 | 20240524 | 090600 | 7273298230 | 17120 | 17140 | 17190 | 17090 | 25448 |
| 689 | 20240524 | 090500 | 6837347840 | 17140 | 17270 | 17270 | 17130 | 22193 |
| 690 | 20240524 | 090400 | 6455793930 | 17250 | 17300 | 17320 | 17220 | 25882 |
| 691 | 20240524 | 090300 | 6008500850 | 17310 | 17490 | 17500 | 17300 | 43640 |
| 692 | 20240524 | 090200 | 5249558420 | 17490 | 17570 | 17600 | 17450 | 50812 |
| 693 | 20240524 | 090100 | 4359529960 | 17550 | 17510 | 17650 | 17470 | 116152 |
| 694 | 20240524 | 090000 | 2319798500 | 17510 | 17410 | 17530 | 17360 | 132929 |