38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 203900 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 13679 |
| 3 | 20240527 | 203800 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 4 | 20240527 | 203700 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 5 | 20240527 | 203600 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 6 | 20240527 | 203500 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 7 | 20240527 | 203400 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 8 | 20240527 | 203300 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 9 | 20240527 | 203200 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 10 | 20240527 | 203100 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 11 | 20240527 | 203000 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 12 | 20240527 | 202900 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 13 | 20240527 | 202800 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 14 | 20240527 | 202700 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 15 | 20240527 | 202600 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 16 | 20240527 | 202500 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 17 | 20240527 | 202400 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 18 | 20240527 | 202300 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 19 | 20240527 | 202200 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 20 | 20240527 | 202100 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 21 | 20240527 | 202000 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 22 | 20240527 | 201900 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 23 | 20240527 | 201800 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 24 | 20240527 | 201700 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 25 | 20240527 | 201600 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 26 | 20240527 | 201500 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 27 | 20240527 | 201400 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 28 | 20240527 | 201300 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 29 | 20240527 | 201200 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 30 | 20240527 | 201100 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 31 | 20240527 | 201000 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 32 | 20240527 | 200900 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 13679 |
| 33 | 20240527 | 200800 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 34 | 20240527 | 200700 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 35 | 20240527 | 200600 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 36 | 20240527 | 200500 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 37 | 20240527 | 200400 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 38 | 20240527 | 200300 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 39 | 20240527 | 200200 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 40 | 20240527 | 200100 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 41 | 20240527 | 200000 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 42 | 20240527 | 195900 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 43 | 20240527 | 195800 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 44 | 20240527 | 195700 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 45 | 20240527 | 195600 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 46 | 20240527 | 195500 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 47 | 20240527 | 195400 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 48 | 20240527 | 195300 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 49 | 20240527 | 195200 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 50 | 20240527 | 195100 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 51 | 20240527 | 195000 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 52 | 20240527 | 194900 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 53 | 20240527 | 194800 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 54 | 20240527 | 194700 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 55 | 20240527 | 194600 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 56 | 20240527 | 194500 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 57 | 20240527 | 194400 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 58 | 20240527 | 194300 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 59 | 20240527 | 194200 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 60 | 20240527 | 194100 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 61 | 20240527 | 194000 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 62 | 20240527 | 193900 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 13679 |
| 63 | 20240527 | 193800 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 64 | 20240527 | 193700 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 65 | 20240527 | 193600 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 66 | 20240527 | 193500 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 67 | 20240527 | 193400 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 68 | 20240527 | 193300 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 69 | 20240527 | 193200 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 70 | 20240527 | 193100 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 71 | 20240527 | 193000 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 72 | 20240527 | 192900 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 73 | 20240527 | 192800 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 74 | 20240527 | 192700 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 75 | 20240527 | 192600 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 76 | 20240527 | 192500 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 77 | 20240527 | 192400 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 78 | 20240527 | 192300 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 79 | 20240527 | 192200 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 80 | 20240527 | 192100 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 81 | 20240527 | 192000 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 82 | 20240527 | 191900 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 83 | 20240527 | 191800 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 84 | 20240527 | 191700 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 85 | 20240527 | 191600 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 86 | 20240527 | 191500 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 87 | 20240527 | 191400 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 88 | 20240527 | 191300 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 89 | 20240527 | 191200 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 90 | 20240527 | 191100 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 91 | 20240527 | 191000 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 92 | 20240527 | 190900 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 13679 |
| 93 | 20240527 | 190800 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 94 | 20240527 | 190700 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 95 | 20240527 | 190600 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 96 | 20240527 | 190500 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 97 | 20240527 | 190400 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 98 | 20240527 | 190300 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 99 | 20240527 | 190200 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 100 | 20240527 | 190100 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 101 | 20240527 | 190000 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 102 | 20240527 | 185900 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 103 | 20240527 | 185800 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 104 | 20240527 | 185700 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 105 | 20240527 | 185600 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 106 | 20240527 | 185500 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 107 | 20240527 | 185400 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 108 | 20240527 | 185300 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 109 | 20240527 | 185200 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 110 | 20240527 | 185100 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 111 | 20240527 | 185000 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 112 | 20240527 | 184900 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 113 | 20240527 | 184800 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 114 | 20240527 | 184700 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 115 | 20240527 | 184600 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 116 | 20240527 | 184500 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 117 | 20240527 | 184400 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 118 | 20240527 | 184300 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 119 | 20240527 | 184200 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 120 | 20240527 | 184100 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 121 | 20240527 | 184000 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 122 | 20240527 | 183900 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 13679 |
| 123 | 20240527 | 183800 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 124 | 20240527 | 183700 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 125 | 20240527 | 183600 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 126 | 20240527 | 183500 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 127 | 20240527 | 183400 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 128 | 20240527 | 183300 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 129 | 20240527 | 183200 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 130 | 20240527 | 183100 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 131 | 20240527 | 183000 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 132 | 20240527 | 182900 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 133 | 20240527 | 182800 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 134 | 20240527 | 182700 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 135 | 20240527 | 182600 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 136 | 20240527 | 182500 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 137 | 20240527 | 182400 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 138 | 20240527 | 182300 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 139 | 20240527 | 182200 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 140 | 20240527 | 182100 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 141 | 20240527 | 182000 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 142 | 20240527 | 181900 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 143 | 20240527 | 181800 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 144 | 20240527 | 181700 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 145 | 20240527 | 181600 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 146 | 20240527 | 181500 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 147 | 20240527 | 181400 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 148 | 20240527 | 181300 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 149 | 20240527 | 181200 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 150 | 20240527 | 181100 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 151 | 20240527 | 181000 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 152 | 20240527 | 180900 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 13679 |
| 153 | 20240527 | 180800 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 154 | 20240527 | 180700 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 155 | 20240527 | 180600 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 156 | 20240527 | 180500 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 157 | 20240527 | 180400 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 158 | 20240527 | 180300 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 159 | 20240527 | 180200 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 160 | 20240527 | 180100 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 161 | 20240527 | 180000 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 162 | 20240527 | 175900 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 163 | 20240527 | 175800 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 164 | 20240527 | 175700 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 165 | 20240527 | 175600 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 166 | 20240527 | 175500 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 167 | 20240527 | 175400 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 168 | 20240527 | 175300 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 169 | 20240527 | 175200 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 170 | 20240527 | 175100 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 171 | 20240527 | 175000 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 172 | 20240527 | 174900 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 173 | 20240527 | 174800 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 174 | 20240527 | 174700 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 175 | 20240527 | 174600 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 176 | 20240527 | 174500 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 177 | 20240527 | 174400 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 178 | 20240527 | 174300 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 179 | 20240527 | 174200 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 180 | 20240527 | 174100 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 181 | 20240527 | 174000 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 182 | 20240527 | 173900 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 13679 |
| 183 | 20240527 | 173800 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 184 | 20240527 | 173700 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 185 | 20240527 | 173600 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 186 | 20240527 | 173500 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 187 | 20240527 | 173400 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 188 | 20240527 | 173300 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 189 | 20240527 | 173200 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 190 | 20240527 | 173100 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 191 | 20240527 | 173000 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 192 | 20240527 | 172900 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 193 | 20240527 | 172800 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 194 | 20240527 | 172700 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 195 | 20240527 | 172600 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 196 | 20240527 | 172500 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 197 | 20240527 | 172400 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 198 | 20240527 | 172300 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 199 | 20240527 | 172200 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 200 | 20240527 | 172100 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 201 | 20240527 | 172000 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 202 | 20240527 | 171900 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 203 | 20240527 | 171800 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 204 | 20240527 | 171700 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 205 | 20240527 | 171600 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 206 | 20240527 | 171500 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 207 | 20240527 | 171400 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 208 | 20240527 | 171300 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 209 | 20240527 | 171200 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 210 | 20240527 | 171100 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 211 | 20240527 | 171000 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 212 | 20240527 | 170900 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 13679 |
| 213 | 20240527 | 170800 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 214 | 20240527 | 170700 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 215 | 20240527 | 170600 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 216 | 20240527 | 170500 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 217 | 20240527 | 170400 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 218 | 20240527 | 170300 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 219 | 20240527 | 170200 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 220 | 20240527 | 170100 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 221 | 20240527 | 170000 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 222 | 20240527 | 165900 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 223 | 20240527 | 165800 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 224 | 20240527 | 165700 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 225 | 20240527 | 165600 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 226 | 20240527 | 165500 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 227 | 20240527 | 165400 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 228 | 20240527 | 165300 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 229 | 20240527 | 165200 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 230 | 20240527 | 165100 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 231 | 20240527 | 165000 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 232 | 20240527 | 164900 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 233 | 20240527 | 164800 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 234 | 20240527 | 164700 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 235 | 20240527 | 164600 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 236 | 20240527 | 164500 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 237 | 20240527 | 164400 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 238 | 20240527 | 164300 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 239 | 20240527 | 164200 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 240 | 20240527 | 164100 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 241 | 20240527 | 164000 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 242 | 20240527 | 163900 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 13679 |
| 243 | 20240527 | 163800 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 244 | 20240527 | 163700 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 245 | 20240527 | 163600 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 246 | 20240527 | 163500 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 247 | 20240527 | 163400 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 248 | 20240527 | 163300 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 249 | 20240527 | 163200 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 250 | 20240527 | 163100 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 251 | 20240527 | 163000 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 252 | 20240527 | 162900 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 253 | 20240527 | 162800 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 254 | 20240527 | 162700 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 255 | 20240527 | 162600 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 256 | 20240527 | 162500 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 257 | 20240527 | 162400 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 258 | 20240527 | 162300 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 259 | 20240527 | 162200 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 260 | 20240527 | 162100 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 261 | 20240527 | 162000 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 262 | 20240527 | 161900 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 263 | 20240527 | 161800 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 264 | 20240527 | 161700 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 265 | 20240527 | 161600 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 266 | 20240527 | 161500 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 267 | 20240527 | 161400 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 268 | 20240527 | 161300 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 269 | 20240527 | 161200 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 270 | 20240527 | 161100 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 271 | 20240527 | 161000 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 272 | 20240527 | 160900 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 13679 |
| 273 | 20240527 | 160800 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 274 | 20240527 | 160700 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 275 | 20240527 | 160600 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 276 | 20240527 | 160500 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 277 | 20240527 | 160400 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 278 | 20240527 | 160300 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 279 | 20240527 | 160200 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 280 | 20240527 | 160100 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 281 | 20240527 | 160000 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 282 | 20240527 | 155900 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 283 | 20240527 | 155800 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 284 | 20240527 | 155700 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 285 | 20240527 | 155600 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 286 | 20240527 | 155500 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 287 | 20240527 | 155400 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 288 | 20240527 | 155300 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 289 | 20240527 | 155200 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 290 | 20240527 | 155100 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 291 | 20240527 | 155000 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 292 | 20240527 | 154900 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 293 | 20240527 | 154800 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 294 | 20240527 | 154700 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 295 | 20240527 | 154600 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 296 | 20240527 | 154500 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 297 | 20240527 | 154400 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 298 | 20240527 | 154300 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 299 | 20240527 | 154200 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 300 | 20240527 | 154100 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 301 | 20240527 | 154000 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 302 | 20240527 | 153900 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 13679 |
| 303 | 20240527 | 153800 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 304 | 20240527 | 153700 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 305 | 20240527 | 153600 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 306 | 20240527 | 153500 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 307 | 20240527 | 153400 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 308 | 20240527 | 153300 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 309 | 20240527 | 153200 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 310 | 20240527 | 153100 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 311 | 20240527 | 153000 | 25829309350 | 17150 | 17150 | 17150 | 17150 | 13679 |
| 312 | 20240527 | 152900 | 25594714500 | 17110 | 17110 | 17110 | 17110 | 0 |
| 313 | 20240527 | 152800 | 25594714500 | 17110 | 17110 | 17110 | 17110 | 0 |
| 314 | 20240527 | 152700 | 25594714500 | 17110 | 17110 | 17110 | 17110 | 0 |
| 315 | 20240527 | 152600 | 25594714500 | 17110 | 17110 | 17110 | 17110 | 0 |
| 316 | 20240527 | 152500 | 25594714500 | 17110 | 17110 | 17110 | 17110 | 0 |
| 317 | 20240527 | 152400 | 25594714500 | 17110 | 17110 | 17110 | 17110 | 0 |
| 318 | 20240527 | 152300 | 25594714500 | 17110 | 17110 | 17110 | 17110 | 0 |
| 319 | 20240527 | 152200 | 25594714500 | 17110 | 17110 | 17110 | 17110 | 0 |
| 320 | 20240527 | 152100 | 25594714500 | 17110 | 17110 | 17110 | 17110 | 0 |
| 321 | 20240527 | 152000 | 25594714500 | 17110 | 17110 | 17110 | 17110 | 0 |
| 322 | 20240527 | 151900 | 25594714500 | 17110 | 17120 | 17120 | 17100 | 3761 |
| 323 | 20240527 | 151800 | 25530367770 | 17120 | 17110 | 17120 | 17110 | 672 |
| 324 | 20240527 | 151700 | 25518865750 | 17120 | 17100 | 17130 | 17100 | 4081 |
| 325 | 20240527 | 151600 | 25449045870 | 17100 | 17130 | 17130 | 17100 | 3170 |
| 326 | 20240527 | 151500 | 25394796830 | 17130 | 17120 | 17130 | 17100 | 2804 |
| 327 | 20240527 | 151400 | 25346797250 | 17110 | 17130 | 17130 | 17110 | 1214 |
| 328 | 20240527 | 151300 | 25326012550 | 17130 | 17160 | 17160 | 17120 | 3678 |
| 329 | 20240527 | 151200 | 25262970740 | 17160 | 17140 | 17160 | 17130 | 2358 |
| 330 | 20240527 | 151100 | 25222556810 | 17140 | 17160 | 17160 | 17130 | 2147 |
| 331 | 20240527 | 151000 | 25185766900 | 17160 | 17130 | 17160 | 17100 | 4113 |
| 332 | 20240527 | 150900 | 25115317120 | 17120 | 17150 | 17150 | 17120 | 1059 |
| 333 | 20240527 | 150800 | 25097160530 | 17170 | 17140 | 17170 | 17140 | 3308 |
| 334 | 20240527 | 150700 | 25040447330 | 17130 | 17130 | 17140 | 17100 | 2361 |
| 335 | 20240527 | 150600 | 25000037880 | 17140 | 17170 | 17180 | 17140 | 4572 |
| 336 | 20240527 | 150500 | 24921603130 | 17170 | 17170 | 17180 | 17160 | 900 |
| 337 | 20240527 | 150400 | 24906148000 | 17170 | 17180 | 17190 | 17160 | 1897 |
| 338 | 20240527 | 150300 | 24873568290 | 17180 | 17200 | 17200 | 17180 | 1386 |
| 339 | 20240527 | 150200 | 24849750720 | 17200 | 17160 | 17200 | 17160 | 2479 |
| 340 | 20240527 | 150100 | 24807137170 | 17160 | 17160 | 17160 | 17140 | 3251 |
| 341 | 20240527 | 150000 | 24751374170 | 17160 | 17180 | 17180 | 17160 | 964 |
| 342 | 20240527 | 145900 | 24734830920 | 17180 | 17170 | 17180 | 17150 | 3372 |
| 343 | 20240527 | 145800 | 24676925500 | 17160 | 17190 | 17190 | 17160 | 1290 |
| 344 | 20240527 | 145700 | 24654758460 | 17180 | 17140 | 17190 | 17140 | 2985 |
| 345 | 20240527 | 145600 | 24603523650 | 17140 | 17130 | 17140 | 17110 | 3841 |
| 346 | 20240527 | 145500 | 24537734650 | 17130 | 17110 | 17130 | 17100 | 1698 |
| 347 | 20240527 | 145400 | 24508681520 | 17130 | 17120 | 17150 | 17110 | 2052 |
| 348 | 20240527 | 145300 | 24473511300 | 17120 | 17130 | 17160 | 17110 | 8326 |
| 349 | 20240527 | 145200 | 24330811270 | 17120 | 17110 | 17120 | 17100 | 1914 |
| 350 | 20240527 | 145100 | 24298065350 | 17120 | 17050 | 17120 | 17050 | 15442 |
| 351 | 20240527 | 145000 | 24034632650 | 17040 | 17050 | 17050 | 17030 | 508 |
| 352 | 20240527 | 144900 | 24025977230 | 17040 | 17040 | 17050 | 17030 | 1022 |
| 353 | 20240527 | 144800 | 24008559680 | 17040 | 17030 | 17050 | 17020 | 2069 |
| 354 | 20240527 | 144700 | 23973291810 | 17020 | 17000 | 17030 | 17000 | 1351 |
| 355 | 20240527 | 144600 | 23950312750 | 16990 | 16980 | 17000 | 16940 | 6019 |
| 356 | 20240527 | 144500 | 23848167420 | 16980 | 16950 | 16980 | 16930 | 6714 |
| 357 | 20240527 | 144400 | 23734407440 | 16950 | 16980 | 16980 | 16940 | 2380 |
| 358 | 20240527 | 144300 | 23694062390 | 16960 | 17010 | 17010 | 16950 | 13497 |
| 359 | 20240527 | 144200 | 23464694130 | 17010 | 17020 | 17020 | 17000 | 3265 |
| 360 | 20240527 | 144100 | 23409160110 | 17020 | 17020 | 17020 | 17010 | 910 |
| 361 | 20240527 | 144000 | 23393678920 | 17020 | 17020 | 17040 | 17010 | 2387 |
| 362 | 20240527 | 143900 | 23353056470 | 17020 | 17070 | 17080 | 17020 | 7077 |
| 363 | 20240527 | 143800 | 23232440700 | 17070 | 17070 | 17070 | 17060 | 1152 |
| 364 | 20240527 | 143700 | 23212782010 | 17070 | 17080 | 17080 | 17060 | 2049 |
| 365 | 20240527 | 143600 | 23177808970 | 17080 | 17090 | 17090 | 17080 | 396 |
| 366 | 20240527 | 143500 | 23171042910 | 17080 | 17070 | 17100 | 17070 | 709 |
| 367 | 20240527 | 143400 | 23158935460 | 17070 | 17070 | 17100 | 17060 | 3818 |
| 368 | 20240527 | 143300 | 23093743470 | 17060 | 17060 | 17070 | 17050 | 1506 |
| 369 | 20240527 | 143200 | 23068050040 | 17050 | 17050 | 17070 | 17040 | 2868 |
| 370 | 20240527 | 143100 | 23019153580 | 17060 | 17070 | 17070 | 17050 | 3282 |
| 371 | 20240527 | 143000 | 22963179220 | 17060 | 17080 | 17080 | 17050 | 3429 |
| 372 | 20240527 | 142900 | 22904670350 | 17070 | 17090 | 17090 | 17070 | 1597 |
| 373 | 20240527 | 142800 | 22877400950 | 17070 | 17090 | 17100 | 17070 | 2013 |
| 374 | 20240527 | 142700 | 22843012890 | 17100 | 17100 | 17100 | 17090 | 1871 |
| 375 | 20240527 | 142600 | 22811032760 | 17100 | 17130 | 17130 | 17100 | 3269 |
| 376 | 20240527 | 142500 | 22755100290 | 17120 | 17120 | 17130 | 17120 | 636 |
| 377 | 20240527 | 142400 | 22744209320 | 17120 | 17130 | 17130 | 17120 | 1029 |
| 378 | 20240527 | 142300 | 22726583760 | 17130 | 17160 | 17160 | 17130 | 2042 |
| 379 | 20240527 | 142200 | 22691598530 | 17140 | 17150 | 17150 | 17130 | 2408 |
| 380 | 20240527 | 142100 | 22650325790 | 17150 | 17130 | 17150 | 17120 | 663 |
| 381 | 20240527 | 142000 | 22638960790 | 17130 | 17140 | 17150 | 17120 | 945 |
| 382 | 20240527 | 141900 | 22622772920 | 17140 | 17150 | 17160 | 17140 | 796 |
| 383 | 20240527 | 141800 | 22609128850 | 17140 | 17150 | 17160 | 17140 | 914 |
| 384 | 20240527 | 141700 | 22593457100 | 17140 | 17120 | 17150 | 17120 | 1680 |
| 385 | 20240527 | 141600 | 22564678400 | 17120 | 17110 | 17120 | 17110 | 1536 |
| 386 | 20240527 | 141500 | 22538386930 | 17120 | 17140 | 17150 | 17100 | 5911 |
| 387 | 20240527 | 141400 | 22437152940 | 17130 | 17160 | 17160 | 17130 | 3240 |
| 388 | 20240527 | 141300 | 22381612390 | 17150 | 17150 | 17160 | 17150 | 876 |
| 389 | 20240527 | 141200 | 22366588410 | 17150 | 17180 | 17190 | 17150 | 1749 |
| 390 | 20240527 | 141100 | 22336557000 | 17180 | 17190 | 17190 | 17180 | 3037 |
| 391 | 20240527 | 141000 | 22284362530 | 17190 | 17200 | 17210 | 17190 | 770 |
| 392 | 20240527 | 140900 | 22271118730 | 17200 | 17210 | 17210 | 17200 | 1596 |
| 393 | 20240527 | 140800 | 22243666440 | 17200 | 17210 | 17210 | 17200 | 810 |
| 394 | 20240527 | 140700 | 22229731800 | 17210 | 17200 | 17220 | 17200 | 2913 |
| 395 | 20240527 | 140600 | 22179593910 | 17210 | 17210 | 17220 | 17200 | 2283 |
| 396 | 20240527 | 140500 | 22140306120 | 17200 | 17210 | 17220 | 17200 | 573 |
| 397 | 20240527 | 140400 | 22130449030 | 17210 | 17210 | 17210 | 17200 | 297 |
| 398 | 20240527 | 140300 | 22125340460 | 17210 | 17210 | 17210 | 17200 | 1161 |
| 399 | 20240527 | 140200 | 22105360830 | 17210 | 17210 | 17210 | 17200 | 171 |
| 400 | 20240527 | 140100 | 22102417940 | 17200 | 17210 | 17220 | 17200 | 619 |
| 401 | 20240527 | 140000 | 22091764940 | 17210 | 17210 | 17210 | 17210 | 590 |
| 402 | 20240527 | 135900 | 22081611040 | 17210 | 17210 | 17220 | 17200 | 1650 |
| 403 | 20240527 | 135800 | 22053224020 | 17210 | 17200 | 17210 | 17200 | 251 |
| 404 | 20240527 | 135700 | 22048906730 | 17210 | 17210 | 17210 | 17200 | 3710 |
| 405 | 20240527 | 135600 | 21985089180 | 17210 | 17200 | 17210 | 17200 | 676 |
| 406 | 20240527 | 135500 | 21973461930 | 17200 | 17200 | 17200 | 17190 | 921 |
| 407 | 20240527 | 135400 | 21957622190 | 17210 | 17210 | 17210 | 17200 | 381 |
| 408 | 20240527 | 135300 | 21951066680 | 17220 | 17220 | 17220 | 17220 | 608 |
| 409 | 20240527 | 135200 | 21940596920 | 17220 | 17220 | 17220 | 17210 | 257 |
| 410 | 20240527 | 135100 | 21936171390 | 17220 | 17210 | 17220 | 17200 | 317 |
| 411 | 20240527 | 135000 | 21930715900 | 17220 | 17240 | 17240 | 17220 | 789 |
| 412 | 20240527 | 134900 | 21917123400 | 17240 | 17220 | 17250 | 17220 | 1302 |
| 413 | 20240527 | 134800 | 21894680810 | 17230 | 17240 | 17240 | 17230 | 1414 |
| 414 | 20240527 | 134700 | 21870310160 | 17240 | 17240 | 17240 | 17230 | 405 |
| 415 | 20240527 | 134600 | 21863327970 | 17250 | 17240 | 17250 | 17220 | 258 |
| 416 | 20240527 | 134500 | 21858880670 | 17240 | 17210 | 17250 | 17210 | 1336 |
| 417 | 20240527 | 134400 | 21835856270 | 17210 | 17190 | 17210 | 17180 | 1827 |
| 418 | 20240527 | 134300 | 21804435880 | 17180 | 17190 | 17190 | 17180 | 83 |
| 419 | 20240527 | 134200 | 21803009430 | 17180 | 17180 | 17190 | 17180 | 931 |
| 420 | 20240527 | 134100 | 21787008740 | 17180 | 17180 | 17180 | 17180 | 289 |
| 421 | 20240527 | 134000 | 21782043720 | 17190 | 17180 | 17190 | 17180 | 104 |
| 422 | 20240527 | 133900 | 21780256960 | 17180 | 17170 | 17180 | 17170 | 432 |
| 423 | 20240527 | 133800 | 21772835690 | 17160 | 17170 | 17200 | 17160 | 1660 |
| 424 | 20240527 | 133700 | 21744309180 | 17160 | 17150 | 17160 | 17150 | 748 |
| 425 | 20240527 | 133600 | 21731473750 | 17150 | 17150 | 17160 | 17150 | 513 |
| 426 | 20240527 | 133500 | 21722675290 | 17160 | 17170 | 17170 | 17160 | 312 |
| 427 | 20240527 | 133400 | 21717321360 | 17150 | 17160 | 17170 | 17150 | 1246 |
| 428 | 20240527 | 133300 | 21695948250 | 17160 | 17170 | 17170 | 17160 | 594 |
| 429 | 20240527 | 133200 | 21685751410 | 17170 | 17160 | 17170 | 17160 | 752 |
| 430 | 20240527 | 133100 | 21672846670 | 17170 | 17170 | 17170 | 17160 | 2078 |
| 431 | 20240527 | 133000 | 21637188000 | 17180 | 17140 | 17190 | 17140 | 1846 |
| 432 | 20240527 | 132900 | 21605521120 | 17140 | 17100 | 17140 | 17100 | 4961 |
| 433 | 20240527 | 132800 | 21520610810 | 17100 | 17130 | 17140 | 17100 | 5067 |
| 434 | 20240527 | 132700 | 21433908390 | 17140 | 17140 | 17140 | 17130 | 993 |
| 435 | 20240527 | 132600 | 21416896960 | 17130 | 17140 | 17150 | 17130 | 1724 |
| 436 | 20240527 | 132500 | 21387350410 | 17140 | 17140 | 17140 | 17130 | 741 |
| 437 | 20240527 | 132400 | 21374651620 | 17140 | 17150 | 17150 | 17130 | 1974 |
| 438 | 20240527 | 132300 | 21340815860 | 17140 | 17160 | 17160 | 17140 | 2977 |
| 439 | 20240527 | 132200 | 21289758950 | 17160 | 17170 | 17180 | 17160 | 3321 |
| 440 | 20240527 | 132100 | 21232743660 | 17170 | 17180 | 17180 | 17170 | 1421 |
| 441 | 20240527 | 132000 | 21208334850 | 17180 | 17180 | 17180 | 17180 | 918 |
| 442 | 20240527 | 131900 | 21192563610 | 17180 | 17200 | 17200 | 17180 | 2381 |
| 443 | 20240527 | 131800 | 21151650580 | 17200 | 17190 | 17200 | 17180 | 1133 |
| 444 | 20240527 | 131700 | 21132175460 | 17190 | 17210 | 17210 | 17190 | 1190 |
| 445 | 20240527 | 131600 | 21111707540 | 17220 | 17220 | 17220 | 17220 | 100 |
| 446 | 20240527 | 131500 | 21109985540 | 17230 | 17240 | 17240 | 17210 | 2722 |
| 447 | 20240527 | 131400 | 21063096240 | 17240 | 17250 | 17250 | 17240 | 685 |
| 448 | 20240527 | 131300 | 21051285980 | 17240 | 17250 | 17250 | 17240 | 552 |
| 449 | 20240527 | 131200 | 21041766410 | 17260 | 17260 | 17260 | 17260 | 118 |
| 450 | 20240527 | 131100 | 21039729730 | 17250 | 17250 | 17260 | 17250 | 510 |
| 451 | 20240527 | 131000 | 21030927770 | 17260 | 17250 | 17260 | 17250 | 637 |
| 452 | 20240527 | 130900 | 21019939510 | 17250 | 17250 | 17260 | 17240 | 1898 |
| 453 | 20240527 | 130800 | 20987200840 | 17250 | 17240 | 17250 | 17240 | 704 |
| 454 | 20240527 | 130700 | 20975062860 | 17240 | 17240 | 17240 | 17240 | 180 |
| 455 | 20240527 | 130600 | 20971959660 | 17250 | 17240 | 17250 | 17240 | 21 |
| 456 | 20240527 | 130500 | 20971597420 | 17230 | 17240 | 17250 | 17230 | 321 |
| 457 | 20240527 | 130400 | 20966064570 | 17240 | 17230 | 17240 | 17230 | 67 |
| 458 | 20240527 | 130300 | 20964909580 | 17230 | 17240 | 17240 | 17230 | 255 |
| 459 | 20240527 | 130200 | 20960513530 | 17240 | 17250 | 17260 | 17230 | 1180 |
| 460 | 20240527 | 130100 | 20940159140 | 17240 | 17180 | 17240 | 17180 | 7908 |
| 461 | 20240527 | 130000 | 20804099320 | 17180 | 17180 | 17180 | 17170 | 1818 |
| 462 | 20240527 | 125900 | 20772867160 | 17180 | 17180 | 17190 | 17180 | 1175 |
| 463 | 20240527 | 125800 | 20752679860 | 17180 | 17190 | 17190 | 17180 | 602 |
| 464 | 20240527 | 125700 | 20742335640 | 17190 | 17190 | 17200 | 17180 | 1495 |
| 465 | 20240527 | 125600 | 20716639430 | 17190 | 17200 | 17200 | 17180 | 1371 |
| 466 | 20240527 | 125500 | 20693076480 | 17190 | 17210 | 17220 | 17190 | 1308 |
| 467 | 20240527 | 125400 | 20670584570 | 17210 | 17200 | 17210 | 17200 | 872 |
| 468 | 20240527 | 125300 | 20655586160 | 17200 | 17190 | 17200 | 17190 | 144 |
| 469 | 20240527 | 125200 | 20653110310 | 17200 | 17190 | 17200 | 17190 | 136 |
| 470 | 20240527 | 125100 | 20650772100 | 17200 | 17200 | 17200 | 17190 | 289 |
| 471 | 20240527 | 125000 | 20645803910 | 17210 | 17230 | 17230 | 17200 | 1252 |
| 472 | 20240527 | 124900 | 20624262750 | 17220 | 17240 | 17240 | 17220 | 830 |
| 473 | 20240527 | 124800 | 20609961460 | 17240 | 17240 | 17240 | 17230 | 67 |
| 474 | 20240527 | 124700 | 20608806390 | 17240 | 17230 | 17240 | 17230 | 1343 |
| 475 | 20240527 | 124600 | 20585660050 | 17220 | 17220 | 17230 | 17220 | 178 |
| 476 | 20240527 | 124500 | 20582594290 | 17220 | 17230 | 17240 | 17220 | 703 |
| 477 | 20240527 | 124400 | 20570481260 | 17230 | 17210 | 17230 | 17190 | 1537 |
| 478 | 20240527 | 124300 | 20544027990 | 17210 | 17180 | 17210 | 17180 | 2281 |
| 479 | 20240527 | 124200 | 20504820320 | 17180 | 17190 | 17200 | 17180 | 1362 |
| 480 | 20240527 | 124100 | 20481408650 | 17190 | 17200 | 17210 | 17190 | 1809 |
| 481 | 20240527 | 124000 | 20450298920 | 17200 | 17230 | 17240 | 17200 | 4791 |
| 482 | 20240527 | 123900 | 20367830990 | 17240 | 17240 | 17240 | 17230 | 1051 |
| 483 | 20240527 | 123800 | 20349720210 | 17240 | 17250 | 17250 | 17240 | 848 |
| 484 | 20240527 | 123700 | 20335100190 | 17240 | 17250 | 17250 | 17240 | 1321 |
| 485 | 20240527 | 123600 | 20312325720 | 17250 | 17280 | 17280 | 17250 | 1068 |
| 486 | 20240527 | 123500 | 20293896610 | 17280 | 17300 | 17300 | 17280 | 2052 |
| 487 | 20240527 | 123400 | 20258414890 | 17300 | 17270 | 17310 | 17270 | 1806 |
| 488 | 20240527 | 123300 | 20227210640 | 17270 | 17270 | 17270 | 17260 | 87 |
| 489 | 20240527 | 123200 | 20225708650 | 17260 | 17270 | 17280 | 17250 | 2922 |
| 490 | 20240527 | 123100 | 20175268640 | 17250 | 17250 | 17250 | 17250 | 294 |
| 491 | 20240527 | 123000 | 20170197140 | 17250 | 17250 | 17250 | 17240 | 396 |
| 492 | 20240527 | 122900 | 20163366320 | 17250 | 17280 | 17280 | 17250 | 1881 |
| 493 | 20240527 | 122800 | 20130907370 | 17280 | 17280 | 17280 | 17260 | 1014 |
| 494 | 20240527 | 122700 | 20113396990 | 17280 | 17290 | 17290 | 17280 | 124 |
| 495 | 20240527 | 122600 | 20111254000 | 17300 | 17310 | 17310 | 17300 | 2410 |
| 496 | 20240527 | 122500 | 20069555310 | 17320 | 17310 | 17320 | 17310 | 228 |
| 497 | 20240527 | 122400 | 20065608480 | 17310 | 17310 | 17310 | 17300 | 2300 |
| 498 | 20240527 | 122300 | 20025814400 | 17300 | 17310 | 17310 | 17300 | 666 |
| 499 | 20240527 | 122200 | 20014292490 | 17310 | 17310 | 17310 | 17300 | 255 |
| 500 | 20240527 | 122100 | 20009880890 | 17310 | 17300 | 17310 | 17300 | 277 |
| 501 | 20240527 | 122000 | 20005088580 | 17300 | 17320 | 17320 | 17300 | 1267 |
| 502 | 20240527 | 121900 | 19983161680 | 17320 | 17320 | 17320 | 17310 | 557 |
| 503 | 20240527 | 121800 | 19973514520 | 17320 | 17320 | 17320 | 17310 | 707 |
| 504 | 20240527 | 121700 | 19961269700 | 17320 | 17320 | 17330 | 17310 | 1016 |
| 505 | 20240527 | 121600 | 19943669930 | 17330 | 17290 | 17330 | 17290 | 266 |
| 506 | 20240527 | 121500 | 19939066460 | 17290 | 17280 | 17290 | 17280 | 186 |
| 507 | 20240527 | 121400 | 19935851330 | 17280 | 17300 | 17300 | 17270 | 587 |
| 508 | 20240527 | 121300 | 19925704470 | 17300 | 17320 | 17320 | 17290 | 577 |
| 509 | 20240527 | 121200 | 19915723730 | 17320 | 17330 | 17330 | 17320 | 674 |
| 510 | 20240527 | 121100 | 19904044330 | 17340 | 17270 | 17400 | 17270 | 2839 |
| 511 | 20240527 | 121000 | 19854740510 | 17270 | 17340 | 17340 | 17250 | 5468 |
| 512 | 20240527 | 120900 | 19760211970 | 17350 | 17370 | 17380 | 17350 | 841 |
| 513 | 20240527 | 120800 | 19745599460 | 17370 | 17330 | 17370 | 17330 | 653 |
| 514 | 20240527 | 120700 | 19734269840 | 17320 | 17310 | 17330 | 17300 | 722 |
| 515 | 20240527 | 120600 | 19721773440 | 17310 | 17300 | 17310 | 17300 | 212 |
| 516 | 20240527 | 120500 | 19718105610 | 17300 | 17300 | 17310 | 17300 | 277 |
| 517 | 20240527 | 120400 | 19713313440 | 17300 | 17290 | 17300 | 17290 | 403 |
| 518 | 20240527 | 120300 | 19706344080 | 17280 | 17280 | 17280 | 17280 | 141 |
| 519 | 20240527 | 120200 | 19703907600 | 17310 | 17260 | 17310 | 17260 | 675 |
| 520 | 20240527 | 120100 | 19692234660 | 17260 | 17230 | 17330 | 17230 | 7767 |
| 521 | 20240527 | 120000 | 19558070880 | 17240 | 17240 | 17240 | 17230 | 594 |
| 522 | 20240527 | 115900 | 19547830920 | 17240 | 17240 | 17250 | 17240 | 778 |
| 523 | 20240527 | 115800 | 19534416610 | 17240 | 17240 | 17250 | 17230 | 1788 |
| 524 | 20240527 | 115700 | 19503590230 | 17250 | 17250 | 17260 | 17250 | 2535 |
| 525 | 20240527 | 115600 | 19459855280 | 17260 | 17280 | 17290 | 17250 | 11635 |
| 526 | 20240527 | 115500 | 19258903920 | 17290 | 17300 | 17310 | 17290 | 1343 |
| 527 | 20240527 | 115400 | 19235678840 | 17300 | 17300 | 17300 | 17300 | 84 |
| 528 | 20240527 | 115300 | 19234225640 | 17320 | 17300 | 17320 | 17300 | 512 |
| 529 | 20240527 | 115200 | 19225367150 | 17300 | 17300 | 17310 | 17300 | 1064 |
| 530 | 20240527 | 115100 | 19206959450 | 17300 | 17300 | 17300 | 17300 | 469 |
| 531 | 20240527 | 115000 | 19198845750 | 17300 | 17340 | 17340 | 17300 | 2219 |
| 532 | 20240527 | 114900 | 19160430190 | 17320 | 17340 | 17340 | 17320 | 504 |
| 533 | 20240527 | 114800 | 19151697890 | 17350 | 17350 | 17360 | 17350 | 103 |
| 534 | 20240527 | 114700 | 19149910310 | 17350 | 17310 | 17350 | 17300 | 2756 |
| 535 | 20240527 | 114600 | 19102155780 | 17310 | 17310 | 17320 | 17310 | 1441 |
| 536 | 20240527 | 114500 | 19077212060 | 17310 | 17320 | 17320 | 17310 | 226 |
| 537 | 20240527 | 114400 | 19073297880 | 17320 | 17300 | 17320 | 17300 | 443 |
| 538 | 20240527 | 114300 | 19065627540 | 17310 | 17310 | 17310 | 17310 | 1334 |
| 539 | 20240527 | 114200 | 19042536000 | 17310 | 17300 | 17310 | 17290 | 1268 |
| 540 | 20240527 | 114100 | 19020597630 | 17290 | 17290 | 17300 | 17290 | 832 |
| 541 | 20240527 | 114000 | 19006207560 | 17290 | 17300 | 17300 | 17290 | 1348 |
| 542 | 20240527 | 113900 | 18982890520 | 17300 | 17300 | 17300 | 17300 | 818 |
| 543 | 20240527 | 113800 | 18968739120 | 17300 | 17310 | 17310 | 17300 | 1717 |
| 544 | 20240527 | 113700 | 18939034690 | 17310 | 17310 | 17310 | 17300 | 2492 |
| 545 | 20240527 | 113600 | 18895902410 | 17320 | 17320 | 17320 | 17320 | 255 |
| 546 | 20240527 | 113500 | 18891485810 | 17310 | 17320 | 17330 | 17310 | 1251 |
| 547 | 20240527 | 113400 | 18869827940 | 17320 | 17320 | 17320 | 17320 | 625 |
| 548 | 20240527 | 113300 | 18859002940 | 17310 | 17330 | 17330 | 17310 | 843 |
| 549 | 20240527 | 113200 | 18844401370 | 17330 | 17330 | 17330 | 17320 | 657 |
| 550 | 20240527 | 113100 | 18833021660 | 17330 | 17320 | 17330 | 17320 | 1137 |
| 551 | 20240527 | 113000 | 18813318820 | 17320 | 17330 | 17330 | 17310 | 2246 |
| 552 | 20240527 | 112900 | 18774435400 | 17330 | 17330 | 17340 | 17330 | 58 |
| 553 | 20240527 | 112800 | 18773430250 | 17330 | 17340 | 17340 | 17330 | 194 |
| 554 | 20240527 | 112700 | 18770067210 | 17340 | 17330 | 17340 | 17330 | 327 |
| 555 | 20240527 | 112600 | 18764400240 | 17330 | 17340 | 17350 | 17330 | 736 |
| 556 | 20240527 | 112500 | 18751639690 | 17340 | 17360 | 17370 | 17330 | 341 |
| 557 | 20240527 | 112400 | 18745726530 | 17350 | 17340 | 17370 | 17330 | 660 |
| 558 | 20240527 | 112300 | 18734283910 | 17350 | 17310 | 17350 | 17310 | 1815 |
| 559 | 20240527 | 112200 | 18702835480 | 17310 | 17310 | 17320 | 17300 | 791 |
| 560 | 20240527 | 112100 | 18689144670 | 17290 | 17300 | 17310 | 17290 | 1811 |
| 561 | 20240527 | 112000 | 18657819040 | 17300 | 17300 | 17300 | 17290 | 1732 |
| 562 | 20240527 | 111900 | 18627855740 | 17300 | 17320 | 17330 | 17290 | 4912 |
| 563 | 20240527 | 111800 | 18542842180 | 17320 | 17340 | 17340 | 17320 | 1355 |
| 564 | 20240527 | 111700 | 18519358910 | 17340 | 17350 | 17350 | 17340 | 358 |
| 565 | 20240527 | 111600 | 18513150600 | 17350 | 17330 | 17350 | 17330 | 292 |
| 566 | 20240527 | 111500 | 18508089080 | 17330 | 17340 | 17340 | 17330 | 2997 |
| 567 | 20240527 | 111400 | 18456144930 | 17340 | 17350 | 17350 | 17340 | 306 |
| 568 | 20240527 | 111300 | 18450838580 | 17350 | 17350 | 17350 | 17340 | 973 |
| 569 | 20240527 | 111200 | 18433960320 | 17350 | 17370 | 17370 | 17350 | 434 |
| 570 | 20240527 | 111100 | 18426426170 | 17360 | 17370 | 17370 | 17360 | 846 |
| 571 | 20240527 | 111000 | 18411732740 | 17370 | 17360 | 17370 | 17360 | 203 |
| 572 | 20240527 | 110900 | 18408208460 | 17360 | 17340 | 17360 | 17340 | 279 |
| 573 | 20240527 | 110800 | 18403369920 | 17340 | 17340 | 17360 | 17330 | 744 |
| 574 | 20240527 | 110700 | 18390467210 | 17330 | 17340 | 17340 | 17330 | 1135 |
| 575 | 20240527 | 110600 | 18370789330 | 17340 | 17330 | 17350 | 17320 | 2248 |
| 576 | 20240527 | 110500 | 18331828100 | 17330 | 17340 | 17350 | 17320 | 3134 |
| 577 | 20240527 | 110400 | 18277501650 | 17340 | 17360 | 17370 | 17340 | 853 |
| 578 | 20240527 | 110300 | 18262698610 | 17360 | 17370 | 17370 | 17360 | 516 |
| 579 | 20240527 | 110200 | 18253736980 | 17360 | 17400 | 17400 | 17350 | 1714 |
| 580 | 20240527 | 110100 | 18223983390 | 17400 | 17410 | 17410 | 17390 | 315 |
| 581 | 20240527 | 110000 | 18218500320 | 17410 | 17440 | 17440 | 17410 | 2305 |
| 582 | 20240527 | 105900 | 18178343430 | 17440 | 17460 | 17460 | 17440 | 357 |
| 583 | 20240527 | 105800 | 18172114590 | 17460 | 17460 | 17490 | 17460 | 104 |
| 584 | 20240527 | 105700 | 18170295760 | 17490 | 17490 | 17490 | 17440 | 3106 |
| 585 | 20240527 | 105600 | 18116032210 | 17490 | 17510 | 17510 | 17490 | 516 |
| 586 | 20240527 | 105500 | 18107000900 | 17490 | 17470 | 17500 | 17450 | 8727 |
| 587 | 20240527 | 105400 | 17954429050 | 17470 | 17450 | 17480 | 17450 | 164 |
| 588 | 20240527 | 105300 | 17951566660 | 17440 | 17420 | 17470 | 17420 | 1074 |
| 589 | 20240527 | 105200 | 17932823680 | 17420 | 17400 | 17420 | 17400 | 915 |
| 590 | 20240527 | 105100 | 17916888790 | 17400 | 17390 | 17400 | 17340 | 4350 |
| 591 | 20240527 | 105000 | 17841293800 | 17390 | 17430 | 17430 | 17360 | 11955 |
| 592 | 20240527 | 104900 | 17633354290 | 17430 | 17460 | 17460 | 17430 | 605 |
| 593 | 20240527 | 104800 | 17622798510 | 17450 | 17450 | 17450 | 17420 | 983 |
| 594 | 20240527 | 104700 | 17605655460 | 17450 | 17430 | 17460 | 17420 | 1133 |
| 595 | 20240527 | 104600 | 17585890850 | 17430 | 17460 | 17460 | 17430 | 1060 |
| 596 | 20240527 | 104500 | 17567398790 | 17450 | 17440 | 17460 | 17430 | 2357 |
| 597 | 20240527 | 104400 | 17526285030 | 17440 | 17440 | 17440 | 17410 | 876 |
| 598 | 20240527 | 104300 | 17511021410 | 17440 | 17400 | 17440 | 17390 | 2649 |
| 599 | 20240527 | 104200 | 17464887090 | 17400 | 17390 | 17400 | 17390 | 639 |
| 600 | 20240527 | 104100 | 17453771080 | 17400 | 17350 | 17400 | 17340 | 3448 |
| 601 | 20240527 | 104000 | 17393954450 | 17350 | 17360 | 17360 | 17350 | 815 |
| 602 | 20240527 | 103900 | 17379812520 | 17340 | 17340 | 17370 | 17330 | 2258 |
| 603 | 20240527 | 103800 | 17340632010 | 17340 | 17380 | 17380 | 17340 | 4393 |
| 604 | 20240527 | 103700 | 17264389170 | 17370 | 17410 | 17410 | 17360 | 4390 |
| 605 | 20240527 | 103600 | 17188047800 | 17410 | 17420 | 17420 | 17400 | 5243 |
| 606 | 20240527 | 103500 | 17096787660 | 17420 | 17470 | 17470 | 17420 | 5104 |
| 607 | 20240527 | 103400 | 17007786340 | 17460 | 17520 | 17530 | 17460 | 3127 |
| 608 | 20240527 | 103300 | 16953083590 | 17520 | 17530 | 17530 | 17510 | 804 |
| 609 | 20240527 | 103200 | 16938997540 | 17540 | 17540 | 17540 | 17490 | 2251 |
| 610 | 20240527 | 103100 | 16899598690 | 17540 | 17560 | 17580 | 17510 | 4440 |
| 611 | 20240527 | 103000 | 16821731910 | 17560 | 17600 | 17600 | 17550 | 1392 |
| 612 | 20240527 | 102900 | 16797272600 | 17630 | 17650 | 17650 | 17580 | 2812 |
| 613 | 20240527 | 102800 | 16747703230 | 17660 | 17540 | 17660 | 17520 | 9276 |
| 614 | 20240527 | 102700 | 16584200260 | 17530 | 17520 | 17530 | 17510 | 712 |
| 615 | 20240527 | 102600 | 16571723940 | 17520 | 17510 | 17530 | 17490 | 1353 |
| 616 | 20240527 | 102500 | 16548016370 | 17510 | 17450 | 17530 | 17440 | 3800 |
| 617 | 20240527 | 102400 | 16481579050 | 17460 | 17430 | 17460 | 17420 | 1555 |
| 618 | 20240527 | 102300 | 16454459420 | 17430 | 17460 | 17460 | 17430 | 4792 |
| 619 | 20240527 | 102200 | 16370856240 | 17450 | 17440 | 17460 | 17420 | 3977 |
| 620 | 20240527 | 102100 | 16301513310 | 17440 | 17490 | 17500 | 17430 | 9067 |
| 621 | 20240527 | 102000 | 16143203290 | 17500 | 17540 | 17540 | 17490 | 6632 |
| 622 | 20240527 | 101900 | 16027052770 | 17540 | 17570 | 17570 | 17540 | 734 |
| 623 | 20240527 | 101800 | 16014173240 | 17590 | 17630 | 17630 | 17590 | 1138 |
| 624 | 20240527 | 101700 | 15994127780 | 17650 | 17650 | 17660 | 17640 | 3737 |
| 625 | 20240527 | 101600 | 15928176560 | 17650 | 17580 | 17660 | 17540 | 7901 |
| 626 | 20240527 | 101500 | 15789166830 | 17580 | 17540 | 17580 | 17530 | 2800 |
| 627 | 20240527 | 101400 | 15740029670 | 17540 | 17570 | 17570 | 17540 | 3079 |
| 628 | 20240527 | 101300 | 15685967510 | 17570 | 17590 | 17590 | 17560 | 680 |
| 629 | 20240527 | 101200 | 15674016720 | 17600 | 17540 | 17600 | 17540 | 5013 |
| 630 | 20240527 | 101100 | 15585894930 | 17540 | 17580 | 17580 | 17530 | 4941 |
| 631 | 20240527 | 101000 | 15499171080 | 17580 | 17560 | 17580 | 17550 | 2278 |
| 632 | 20240527 | 100900 | 15459152760 | 17560 | 17560 | 17590 | 17550 | 705 |
| 633 | 20240527 | 100800 | 15446776990 | 17560 | 17540 | 17580 | 17530 | 3466 |
| 634 | 20240527 | 100700 | 15385931480 | 17540 | 17560 | 17570 | 17540 | 1360 |
| 635 | 20240527 | 100600 | 15362065090 | 17540 | 17580 | 17590 | 17540 | 1565 |
| 636 | 20240527 | 100500 | 15334584680 | 17570 | 17570 | 17600 | 17570 | 2454 |
| 637 | 20240527 | 100400 | 15291431320 | 17560 | 17500 | 17570 | 17490 | 3178 |
| 638 | 20240527 | 100300 | 15235764000 | 17500 | 17510 | 17520 | 17470 | 2431 |
| 639 | 20240527 | 100200 | 15193217340 | 17510 | 17540 | 17540 | 17450 | 13784 |
| 640 | 20240527 | 100100 | 14952116870 | 17550 | 17580 | 17590 | 17540 | 4864 |
| 641 | 20240527 | 100000 | 14866709860 | 17600 | 17600 | 17610 | 17570 | 1619 |
| 642 | 20240527 | 095900 | 14838231390 | 17590 | 17600 | 17600 | 17590 | 2126 |
| 643 | 20240527 | 095800 | 14800823140 | 17590 | 17580 | 17610 | 17560 | 4996 |
| 644 | 20240527 | 095700 | 14712982630 | 17580 | 17600 | 17620 | 17580 | 6354 |
| 645 | 20240527 | 095600 | 14601167620 | 17600 | 17610 | 17660 | 17590 | 2353 |
| 646 | 20240527 | 095500 | 14559752530 | 17600 | 17670 | 17680 | 17600 | 6117 |
| 647 | 20240527 | 095400 | 14451797850 | 17670 | 17690 | 17700 | 17670 | 2925 |
| 648 | 20240527 | 095300 | 14400096100 | 17690 | 17690 | 17730 | 17660 | 6768 |
| 649 | 20240527 | 095200 | 14280417410 | 17670 | 17720 | 17720 | 17660 | 12031 |
| 650 | 20240527 | 095100 | 14067507310 | 17730 | 17790 | 17790 | 17720 | 17355 |
| 651 | 20240527 | 095000 | 13759589200 | 17780 | 17770 | 17820 | 17750 | 15821 |
| 652 | 20240527 | 094900 | 13478224390 | 17760 | 17770 | 17800 | 17750 | 12601 |
| 653 | 20240527 | 094800 | 13254302980 | 17750 | 17770 | 17790 | 17720 | 10743 |
| 654 | 20240527 | 094700 | 13063522890 | 17770 | 17780 | 17850 | 17750 | 41161 |
| 655 | 20240527 | 094600 | 12331030210 | 17770 | 17630 | 17780 | 17610 | 17645 |
| 656 | 20240527 | 094500 | 12018380470 | 17620 | 17650 | 17670 | 17610 | 10309 |
| 657 | 20240527 | 094400 | 11836437910 | 17650 | 17570 | 17660 | 17550 | 5575 |
| 658 | 20240527 | 094300 | 11738269330 | 17560 | 17530 | 17600 | 17500 | 4853 |
| 659 | 20240527 | 094200 | 11653167210 | 17510 | 17620 | 17630 | 17460 | 15124 |
| 660 | 20240527 | 094100 | 11387925810 | 17640 | 17630 | 17640 | 17530 | 39381 |
| 661 | 20240527 | 094000 | 10694725970 | 17630 | 17750 | 17760 | 17620 | 36498 |
| 662 | 20240527 | 093900 | 10048903900 | 17750 | 17690 | 17750 | 17680 | 36097 |
| 663 | 20240527 | 093800 | 9409586600 | 17690 | 17610 | 17690 | 17590 | 29120 |
| 664 | 20240527 | 093700 | 8895830040 | 17610 | 17540 | 17610 | 17540 | 33413 |
| 665 | 20240527 | 093600 | 8307980670 | 17560 | 17560 | 17590 | 17500 | 22632 |
| 666 | 20240527 | 093500 | 7910677530 | 17550 | 17480 | 17570 | 17480 | 33996 |
| 667 | 20240527 | 093400 | 7314911830 | 17490 | 17440 | 17500 | 17440 | 18448 |
| 668 | 20240527 | 093300 | 6992541210 | 17440 | 17350 | 17450 | 17350 | 11621 |
| 669 | 20240527 | 093200 | 6790088460 | 17360 | 17370 | 17370 | 17310 | 5258 |
| 670 | 20240527 | 093100 | 6698971030 | 17370 | 17430 | 17440 | 17340 | 13758 |
| 671 | 20240527 | 093000 | 6459725730 | 17430 | 17390 | 17430 | 17380 | 5711 |
| 672 | 20240527 | 092900 | 6360316070 | 17390 | 17430 | 17440 | 17360 | 8353 |
| 673 | 20240527 | 092800 | 6214897220 | 17430 | 17340 | 17430 | 17330 | 6370 |
| 674 | 20240527 | 092700 | 6104116260 | 17320 | 17360 | 17370 | 17290 | 9690 |
| 675 | 20240527 | 092600 | 5936281960 | 17370 | 17420 | 17430 | 17330 | 14030 |
| 676 | 20240527 | 092500 | 5692685870 | 17420 | 17360 | 17460 | 17350 | 31606 |
| 677 | 20240527 | 092400 | 5142679920 | 17360 | 17360 | 17370 | 17330 | 6600 |
| 678 | 20240527 | 092300 | 5028150640 | 17360 | 17330 | 17360 | 17310 | 9994 |
| 679 | 20240527 | 092200 | 4854834040 | 17310 | 17230 | 17330 | 17230 | 13527 |
| 680 | 20240527 | 092100 | 4621189520 | 17240 | 17280 | 17280 | 17220 | 1857 |
| 681 | 20240527 | 092000 | 4589155770 | 17280 | 17290 | 17300 | 17270 | 10406 |
| 682 | 20240527 | 091900 | 4409253190 | 17300 | 17180 | 17300 | 17170 | 14887 |
| 683 | 20240527 | 091800 | 4152836360 | 17200 | 17290 | 17300 | 17200 | 13869 |
| 684 | 20240527 | 091700 | 3913895370 | 17290 | 17130 | 17300 | 17130 | 25022 |
| 685 | 20240527 | 091600 | 3482346120 | 17120 | 17100 | 17150 | 17090 | 8064 |
| 686 | 20240527 | 091500 | 3344411600 | 17080 | 17110 | 17120 | 17070 | 4401 |
| 687 | 20240527 | 091400 | 3269152030 | 17110 | 17200 | 17210 | 17110 | 6880 |
| 688 | 20240527 | 091300 | 3150973210 | 17200 | 17170 | 17200 | 17120 | 9880 |
| 689 | 20240527 | 091200 | 2981330660 | 17170 | 17160 | 17180 | 17120 | 7605 |
| 690 | 20240527 | 091100 | 2850808430 | 17160 | 17100 | 17190 | 17100 | 15164 |
| 691 | 20240527 | 091000 | 2590868840 | 17100 | 17110 | 17120 | 17100 | 5906 |
| 692 | 20240527 | 090900 | 2489816450 | 17110 | 17050 | 17130 | 17040 | 17280 |
| 693 | 20240527 | 090800 | 2194779360 | 17040 | 17060 | 17070 | 17030 | 6681 |
| 694 | 20240527 | 090700 | 2080791820 | 17060 | 16990 | 17110 | 16990 | 20493 |
| 695 | 20240527 | 090600 | 1731756840 | 16990 | 16870 | 17000 | 16870 | 9260 |
| 696 | 20240527 | 090500 | 1574635970 | 16870 | 16870 | 16900 | 16860 | 2038 |
| 697 | 20240527 | 090400 | 1540236570 | 16900 | 16850 | 16950 | 16840 | 13668 |
| 698 | 20240527 | 090300 | 1309300750 | 16840 | 16890 | 16890 | 16840 | 8628 |
| 699 | 20240527 | 090200 | 1163868130 | 16920 | 17020 | 17020 | 16870 | 19067 |
| 700 | 20240527 | 090100 | 840713720 | 17020 | 16980 | 17020 | 16930 | 18366 |
| 701 | 20240527 | 090000 | 528662720 | 16930 | 16900 | 16980 | 16890 | 31161 |