38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 204000 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 38995 |
| 3 | 20240528 | 203900 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 4 | 20240528 | 203800 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 5 | 20240528 | 203700 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 6 | 20240528 | 203600 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 7 | 20240528 | 203500 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 8 | 20240528 | 203400 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 9 | 20240528 | 203300 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 10 | 20240528 | 203200 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 11 | 20240528 | 203100 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 12 | 20240528 | 203000 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 13 | 20240528 | 202900 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 14 | 20240528 | 202800 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 15 | 20240528 | 202700 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 16 | 20240528 | 202600 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 17 | 20240528 | 202500 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 18 | 20240528 | 202400 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 19 | 20240528 | 202300 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 20 | 20240528 | 202200 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 21 | 20240528 | 202100 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 22 | 20240528 | 202000 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 23 | 20240528 | 201900 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 24 | 20240528 | 201800 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 25 | 20240528 | 201700 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 26 | 20240528 | 201600 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 27 | 20240528 | 201500 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 28 | 20240528 | 201400 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 29 | 20240528 | 201300 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 30 | 20240528 | 201200 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 31 | 20240528 | 201100 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 32 | 20240528 | 201000 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 38995 |
| 33 | 20240528 | 200900 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 34 | 20240528 | 200800 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 35 | 20240528 | 200700 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 36 | 20240528 | 200600 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 37 | 20240528 | 200500 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 38 | 20240528 | 200400 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 39 | 20240528 | 200300 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 40 | 20240528 | 200200 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 41 | 20240528 | 200100 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 42 | 20240528 | 200000 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 43 | 20240528 | 195900 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 44 | 20240528 | 195800 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 45 | 20240528 | 195700 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 46 | 20240528 | 195600 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 47 | 20240528 | 195500 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 48 | 20240528 | 195400 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 49 | 20240528 | 195300 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 50 | 20240528 | 195200 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 51 | 20240528 | 195100 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 52 | 20240528 | 195000 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 53 | 20240528 | 194900 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 54 | 20240528 | 194800 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 55 | 20240528 | 194700 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 56 | 20240528 | 194600 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 57 | 20240528 | 194500 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 58 | 20240528 | 194400 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 59 | 20240528 | 194300 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 60 | 20240528 | 194200 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 61 | 20240528 | 194100 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 62 | 20240528 | 194000 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 38995 |
| 63 | 20240528 | 193900 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 64 | 20240528 | 193800 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 65 | 20240528 | 193700 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 66 | 20240528 | 193600 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 67 | 20240528 | 193500 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 68 | 20240528 | 193400 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 69 | 20240528 | 193300 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 70 | 20240528 | 193200 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 71 | 20240528 | 193100 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 72 | 20240528 | 193000 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 73 | 20240528 | 192900 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 74 | 20240528 | 192800 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 75 | 20240528 | 192700 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 76 | 20240528 | 192600 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 77 | 20240528 | 192500 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 78 | 20240528 | 192400 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 79 | 20240528 | 192300 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 80 | 20240528 | 192200 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 81 | 20240528 | 192100 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 82 | 20240528 | 192000 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 83 | 20240528 | 191900 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 84 | 20240528 | 191800 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 85 | 20240528 | 191700 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 86 | 20240528 | 191600 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 87 | 20240528 | 191500 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 88 | 20240528 | 191400 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 89 | 20240528 | 191300 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 90 | 20240528 | 191200 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 91 | 20240528 | 191100 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 92 | 20240528 | 191000 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 38995 |
| 93 | 20240528 | 190900 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 94 | 20240528 | 190800 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 95 | 20240528 | 190700 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 96 | 20240528 | 190600 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 97 | 20240528 | 190500 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 98 | 20240528 | 190400 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 99 | 20240528 | 190300 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 100 | 20240528 | 190200 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 101 | 20240528 | 190100 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 102 | 20240528 | 190000 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 103 | 20240528 | 185900 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 104 | 20240528 | 185800 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 105 | 20240528 | 185700 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 106 | 20240528 | 185600 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 107 | 20240528 | 185500 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 108 | 20240528 | 185400 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 109 | 20240528 | 185300 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 110 | 20240528 | 185200 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 111 | 20240528 | 185100 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 112 | 20240528 | 185000 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 113 | 20240528 | 184900 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 114 | 20240528 | 184800 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 115 | 20240528 | 184700 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 116 | 20240528 | 184600 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 117 | 20240528 | 184500 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 118 | 20240528 | 184400 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 119 | 20240528 | 184300 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 120 | 20240528 | 184200 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 121 | 20240528 | 184100 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 122 | 20240528 | 184000 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 38995 |
| 123 | 20240528 | 183900 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 124 | 20240528 | 183800 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 125 | 20240528 | 183700 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 126 | 20240528 | 183600 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 127 | 20240528 | 183500 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 128 | 20240528 | 183400 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 129 | 20240528 | 183300 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 130 | 20240528 | 183200 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 131 | 20240528 | 183100 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 132 | 20240528 | 183000 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 133 | 20240528 | 182900 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 134 | 20240528 | 182800 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 135 | 20240528 | 182700 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 136 | 20240528 | 182600 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 137 | 20240528 | 182500 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 138 | 20240528 | 182400 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 139 | 20240528 | 182300 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 140 | 20240528 | 182200 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 141 | 20240528 | 182100 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 142 | 20240528 | 182000 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 143 | 20240528 | 181900 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 144 | 20240528 | 181800 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 145 | 20240528 | 181700 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 146 | 20240528 | 181600 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 147 | 20240528 | 181500 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 148 | 20240528 | 181400 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 149 | 20240528 | 181300 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 150 | 20240528 | 181200 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 151 | 20240528 | 181100 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 152 | 20240528 | 181000 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 38995 |
| 153 | 20240528 | 180900 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 154 | 20240528 | 180800 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 155 | 20240528 | 180700 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 156 | 20240528 | 180600 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 157 | 20240528 | 180500 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 158 | 20240528 | 180400 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 159 | 20240528 | 180300 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 160 | 20240528 | 180200 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 161 | 20240528 | 180100 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 162 | 20240528 | 180000 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 163 | 20240528 | 175900 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 164 | 20240528 | 175800 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 165 | 20240528 | 175700 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 166 | 20240528 | 175600 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 167 | 20240528 | 175500 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 168 | 20240528 | 175400 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 169 | 20240528 | 175300 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 170 | 20240528 | 175200 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 171 | 20240528 | 175100 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 172 | 20240528 | 175000 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 173 | 20240528 | 174900 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 174 | 20240528 | 174800 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 175 | 20240528 | 174700 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 176 | 20240528 | 174600 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 177 | 20240528 | 174500 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 178 | 20240528 | 174400 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 179 | 20240528 | 174300 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 180 | 20240528 | 174200 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 181 | 20240528 | 174100 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 182 | 20240528 | 174000 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 38995 |
| 183 | 20240528 | 173900 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 184 | 20240528 | 173800 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 185 | 20240528 | 173700 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 186 | 20240528 | 173600 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 187 | 20240528 | 173500 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 188 | 20240528 | 173400 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 189 | 20240528 | 173300 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 190 | 20240528 | 173200 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 191 | 20240528 | 173100 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 192 | 20240528 | 173000 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 193 | 20240528 | 172900 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 194 | 20240528 | 172800 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 195 | 20240528 | 172700 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 196 | 20240528 | 172600 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 197 | 20240528 | 172500 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 198 | 20240528 | 172400 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 199 | 20240528 | 172300 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 200 | 20240528 | 172200 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 201 | 20240528 | 172100 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 202 | 20240528 | 172000 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 203 | 20240528 | 171900 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 204 | 20240528 | 171800 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 205 | 20240528 | 171700 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 206 | 20240528 | 171600 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 207 | 20240528 | 171500 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 208 | 20240528 | 171400 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 209 | 20240528 | 171300 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 210 | 20240528 | 171200 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 211 | 20240528 | 171100 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 212 | 20240528 | 171000 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 38995 |
| 213 | 20240528 | 170900 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 214 | 20240528 | 170800 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 215 | 20240528 | 170700 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 216 | 20240528 | 170600 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 217 | 20240528 | 170500 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 218 | 20240528 | 170400 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 219 | 20240528 | 170300 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 220 | 20240528 | 170200 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 221 | 20240528 | 170100 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 222 | 20240528 | 170000 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 223 | 20240528 | 165900 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 224 | 20240528 | 165800 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 225 | 20240528 | 165700 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 226 | 20240528 | 165600 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 227 | 20240528 | 165500 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 228 | 20240528 | 165400 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 229 | 20240528 | 165300 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 230 | 20240528 | 165200 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 231 | 20240528 | 165100 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 232 | 20240528 | 165000 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 233 | 20240528 | 164900 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 234 | 20240528 | 164800 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 235 | 20240528 | 164700 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 236 | 20240528 | 164600 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 237 | 20240528 | 164500 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 238 | 20240528 | 164400 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 239 | 20240528 | 164300 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 240 | 20240528 | 164200 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 241 | 20240528 | 164100 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 242 | 20240528 | 164000 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 38995 |
| 243 | 20240528 | 163900 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 244 | 20240528 | 163800 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 245 | 20240528 | 163700 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 246 | 20240528 | 163600 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 247 | 20240528 | 163500 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 248 | 20240528 | 163400 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 249 | 20240528 | 163300 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 250 | 20240528 | 163200 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 251 | 20240528 | 163100 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 252 | 20240528 | 163000 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 253 | 20240528 | 162900 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 254 | 20240528 | 162800 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 255 | 20240528 | 162700 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 256 | 20240528 | 162600 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 257 | 20240528 | 162500 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 258 | 20240528 | 162400 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 259 | 20240528 | 162300 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 260 | 20240528 | 162200 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 261 | 20240528 | 162100 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 262 | 20240528 | 162000 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 263 | 20240528 | 161900 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 264 | 20240528 | 161800 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 265 | 20240528 | 161700 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 266 | 20240528 | 161600 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 267 | 20240528 | 161500 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 268 | 20240528 | 161400 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 269 | 20240528 | 161300 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 270 | 20240528 | 161200 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 271 | 20240528 | 161100 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 272 | 20240528 | 161000 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 38995 |
| 273 | 20240528 | 160900 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 274 | 20240528 | 160800 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 275 | 20240528 | 160700 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 276 | 20240528 | 160600 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 277 | 20240528 | 160500 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 278 | 20240528 | 160400 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 279 | 20240528 | 160300 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 280 | 20240528 | 160200 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 281 | 20240528 | 160100 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 282 | 20240528 | 160000 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 283 | 20240528 | 155900 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 284 | 20240528 | 155800 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 285 | 20240528 | 155700 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 286 | 20240528 | 155600 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 287 | 20240528 | 155500 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 288 | 20240528 | 155400 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 289 | 20240528 | 155300 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 290 | 20240528 | 155200 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 291 | 20240528 | 155100 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 292 | 20240528 | 155000 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 293 | 20240528 | 154900 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 294 | 20240528 | 154800 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 295 | 20240528 | 154700 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 296 | 20240528 | 154600 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 297 | 20240528 | 154500 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 298 | 20240528 | 154400 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 299 | 20240528 | 154300 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 300 | 20240528 | 154200 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 301 | 20240528 | 154100 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 302 | 20240528 | 154000 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 38995 |
| 303 | 20240528 | 153900 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 304 | 20240528 | 153800 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 305 | 20240528 | 153700 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 306 | 20240528 | 153600 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 307 | 20240528 | 153500 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 308 | 20240528 | 153400 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 309 | 20240528 | 153300 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 310 | 20240528 | 153200 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 311 | 20240528 | 153100 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 312 | 20240528 | 153000 | 32437742750 | 18440 | 18440 | 18440 | 18440 | 38995 |
| 313 | 20240528 | 152900 | 31718674950 | 18540 | 18540 | 18540 | 18540 | 0 |
| 314 | 20240528 | 152800 | 31718674950 | 18540 | 18540 | 18540 | 18540 | 0 |
| 315 | 20240528 | 152700 | 31718674950 | 18540 | 18540 | 18540 | 18540 | 0 |
| 316 | 20240528 | 152600 | 31718674950 | 18540 | 18540 | 18540 | 18540 | 0 |
| 317 | 20240528 | 152500 | 31718674950 | 18540 | 18540 | 18540 | 18540 | 0 |
| 318 | 20240528 | 152400 | 31718674950 | 18540 | 18540 | 18540 | 18540 | 0 |
| 319 | 20240528 | 152300 | 31718674950 | 18540 | 18540 | 18540 | 18540 | 0 |
| 320 | 20240528 | 152200 | 31718674950 | 18540 | 18540 | 18540 | 18540 | 0 |
| 321 | 20240528 | 152100 | 31718674950 | 18540 | 18540 | 18540 | 18540 | 0 |
| 322 | 20240528 | 152000 | 31718674950 | 18540 | 18540 | 18540 | 18540 | 0 |
| 323 | 20240528 | 151900 | 31718674950 | 18540 | 18540 | 18550 | 18530 | 8198 |
| 324 | 20240528 | 151800 | 31566658350 | 18540 | 18520 | 18550 | 18520 | 6332 |
| 325 | 20240528 | 151700 | 31449254840 | 18540 | 18470 | 18540 | 18470 | 27922 |
| 326 | 20240528 | 151600 | 30932787830 | 18470 | 18480 | 18480 | 18470 | 3367 |
| 327 | 20240528 | 151500 | 30870590970 | 18480 | 18480 | 18480 | 18470 | 4195 |
| 328 | 20240528 | 151400 | 30793094010 | 18480 | 18480 | 18480 | 18470 | 4720 |
| 329 | 20240528 | 151300 | 30705879570 | 18480 | 18490 | 18490 | 18480 | 4151 |
| 330 | 20240528 | 151200 | 30629146950 | 18490 | 18500 | 18500 | 18490 | 3809 |
| 331 | 20240528 | 151100 | 30558711200 | 18500 | 18490 | 18500 | 18490 | 3945 |
| 332 | 20240528 | 151000 | 30485754350 | 18490 | 18490 | 18500 | 18480 | 4521 |
| 333 | 20240528 | 150900 | 30402154560 | 18480 | 18470 | 18500 | 18470 | 13443 |
| 334 | 20240528 | 150800 | 30153577780 | 18470 | 18460 | 18480 | 18450 | 13146 |
| 335 | 20240528 | 150700 | 29910707520 | 18450 | 18380 | 18450 | 18370 | 17444 |
| 336 | 20240528 | 150600 | 29589111880 | 18350 | 18410 | 18410 | 18350 | 3942 |
| 337 | 20240528 | 150500 | 29516687990 | 18400 | 18430 | 18430 | 18380 | 9573 |
| 338 | 20240528 | 150400 | 29340456680 | 18430 | 18420 | 18450 | 18410 | 9664 |
| 339 | 20240528 | 150300 | 29162333490 | 18430 | 18400 | 18430 | 18390 | 7246 |
| 340 | 20240528 | 150200 | 29028953120 | 18400 | 18410 | 18410 | 18390 | 3629 |
| 341 | 20240528 | 150100 | 28962175780 | 18410 | 18400 | 18420 | 18370 | 7605 |
| 342 | 20240528 | 150000 | 28822214360 | 18400 | 18320 | 18410 | 18320 | 12124 |
| 343 | 20240528 | 145900 | 28599314630 | 18340 | 18350 | 18350 | 18320 | 2229 |
| 344 | 20240528 | 145800 | 28558433370 | 18350 | 18310 | 18360 | 18310 | 10583 |
| 345 | 20240528 | 145700 | 28364316440 | 18310 | 18260 | 18320 | 18260 | 5545 |
| 346 | 20240528 | 145600 | 28262918760 | 18260 | 18270 | 18280 | 18250 | 2692 |
| 347 | 20240528 | 145500 | 28213770950 | 18260 | 18270 | 18270 | 18250 | 877 |
| 348 | 20240528 | 145400 | 28197757540 | 18270 | 18280 | 18290 | 18250 | 1878 |
| 349 | 20240528 | 145300 | 28163436410 | 18280 | 18280 | 18290 | 18250 | 2393 |
| 350 | 20240528 | 145200 | 28119679570 | 18250 | 18270 | 18280 | 18210 | 4426 |
| 351 | 20240528 | 145100 | 28038954790 | 18270 | 18240 | 18270 | 18240 | 2120 |
| 352 | 20240528 | 145000 | 28000269680 | 18240 | 18230 | 18260 | 18220 | 1106 |
| 353 | 20240528 | 144900 | 27980096700 | 18230 | 18210 | 18230 | 18200 | 748 |
| 354 | 20240528 | 144800 | 27966474470 | 18200 | 18220 | 18220 | 18200 | 3140 |
| 355 | 20240528 | 144700 | 27909294050 | 18220 | 18250 | 18260 | 18220 | 6258 |
| 356 | 20240528 | 144600 | 27795182390 | 18240 | 18290 | 18290 | 18240 | 2605 |
| 357 | 20240528 | 144500 | 27747617320 | 18300 | 18320 | 18320 | 18270 | 1624 |
| 358 | 20240528 | 144400 | 27717918030 | 18320 | 18320 | 18340 | 18310 | 3086 |
| 359 | 20240528 | 144300 | 27661362020 | 18310 | 18300 | 18320 | 18280 | 1543 |
| 360 | 20240528 | 144200 | 27633131730 | 18290 | 18300 | 18300 | 18290 | 863 |
| 361 | 20240528 | 144100 | 27617342300 | 18290 | 18290 | 18300 | 18290 | 893 |
| 362 | 20240528 | 144000 | 27601003850 | 18290 | 18270 | 18300 | 18260 | 4930 |
| 363 | 20240528 | 143900 | 27510834310 | 18260 | 18240 | 18270 | 18230 | 2570 |
| 364 | 20240528 | 143800 | 27463939620 | 18240 | 18270 | 18280 | 18230 | 2152 |
| 365 | 20240528 | 143700 | 27424663980 | 18270 | 18240 | 18270 | 18230 | 2740 |
| 366 | 20240528 | 143600 | 27374672620 | 18240 | 18230 | 18240 | 18220 | 7543 |
| 367 | 20240528 | 143500 | 27237222860 | 18230 | 18280 | 18280 | 18220 | 6302 |
| 368 | 20240528 | 143400 | 27122247900 | 18280 | 18280 | 18280 | 18260 | 2232 |
| 369 | 20240528 | 143300 | 27081461500 | 18280 | 18280 | 18300 | 18270 | 2607 |
| 370 | 20240528 | 143200 | 27033785970 | 18280 | 18310 | 18360 | 18280 | 3757 |
| 371 | 20240528 | 143100 | 26964925270 | 18310 | 18260 | 18310 | 18260 | 2028 |
| 372 | 20240528 | 143000 | 26927842900 | 18250 | 18250 | 18270 | 18250 | 1683 |
| 373 | 20240528 | 142900 | 26897122060 | 18250 | 18320 | 18320 | 18250 | 5929 |
| 374 | 20240528 | 142800 | 26788764230 | 18330 | 18350 | 18390 | 18320 | 7514 |
| 375 | 20240528 | 142700 | 26650761780 | 18360 | 18340 | 18390 | 18310 | 4619 |
| 376 | 20240528 | 142600 | 26565961170 | 18320 | 18350 | 18370 | 18320 | 5714 |
| 377 | 20240528 | 142500 | 26461219610 | 18340 | 18370 | 18410 | 18330 | 11951 |
| 378 | 20240528 | 142400 | 26241658370 | 18370 | 18280 | 18410 | 18280 | 12269 |
| 379 | 20240528 | 142300 | 26016265990 | 18280 | 18260 | 18300 | 18240 | 2491 |
| 380 | 20240528 | 142200 | 25970769260 | 18240 | 18250 | 18260 | 18230 | 2472 |
| 381 | 20240528 | 142100 | 25925669280 | 18230 | 18210 | 18280 | 18210 | 4336 |
| 382 | 20240528 | 142000 | 25846603260 | 18210 | 18190 | 18220 | 18190 | 2679 |
| 383 | 20240528 | 141900 | 25797830900 | 18170 | 18180 | 18200 | 18150 | 2412 |
| 384 | 20240528 | 141800 | 25754008160 | 18170 | 18230 | 18230 | 18160 | 7380 |
| 385 | 20240528 | 141700 | 25619820630 | 18230 | 18280 | 18280 | 18220 | 4279 |
| 386 | 20240528 | 141600 | 25541735130 | 18290 | 18350 | 18370 | 18290 | 6981 |
| 387 | 20240528 | 141500 | 25413688750 | 18350 | 18270 | 18350 | 18260 | 3537 |
| 388 | 20240528 | 141400 | 25348913190 | 18270 | 18300 | 18310 | 18270 | 6698 |
| 389 | 20240528 | 141300 | 25226399060 | 18300 | 18330 | 18340 | 18300 | 9784 |
| 390 | 20240528 | 141200 | 25047139250 | 18330 | 18350 | 18350 | 18330 | 6237 |
| 391 | 20240528 | 141100 | 24932796740 | 18340 | 18360 | 18370 | 18340 | 6801 |
| 392 | 20240528 | 141000 | 24807994600 | 18360 | 18360 | 18400 | 18350 | 22837 |
| 393 | 20240528 | 140900 | 24388130340 | 18360 | 18330 | 18390 | 18330 | 29670 |
| 394 | 20240528 | 140800 | 23843259120 | 18340 | 18290 | 18340 | 18280 | 25532 |
| 395 | 20240528 | 140700 | 23375902590 | 18290 | 18270 | 18290 | 18270 | 8707 |
| 396 | 20240528 | 140600 | 23216733330 | 18260 | 18230 | 18270 | 18230 | 8532 |
| 397 | 20240528 | 140500 | 23061043910 | 18230 | 18200 | 18230 | 18190 | 2532 |
| 398 | 20240528 | 140400 | 23014952170 | 18190 | 18170 | 18190 | 18170 | 3372 |
| 399 | 20240528 | 140300 | 22953658600 | 18180 | 18200 | 18200 | 18180 | 1791 |
| 400 | 20240528 | 140200 | 22921083250 | 18180 | 18210 | 18210 | 18170 | 3468 |
| 401 | 20240528 | 140100 | 22858000100 | 18210 | 18200 | 18220 | 18190 | 1989 |
| 402 | 20240528 | 140000 | 22821789890 | 18200 | 18180 | 18200 | 18170 | 7272 |
| 403 | 20240528 | 135900 | 22689472970 | 18190 | 18170 | 18190 | 18170 | 935 |
| 404 | 20240528 | 135800 | 22672474980 | 18170 | 18190 | 18200 | 18170 | 13155 |
| 405 | 20240528 | 135700 | 22433224720 | 18190 | 18170 | 18190 | 18170 | 2839 |
| 406 | 20240528 | 135600 | 22381623690 | 18170 | 18130 | 18180 | 18110 | 3186 |
| 407 | 20240528 | 135500 | 22323838000 | 18130 | 18110 | 18140 | 18110 | 1539 |
| 408 | 20240528 | 135400 | 22295939430 | 18110 | 18140 | 18150 | 18110 | 2939 |
| 409 | 20240528 | 135300 | 22242653350 | 18150 | 18200 | 18200 | 18130 | 4423 |
| 410 | 20240528 | 135200 | 22162270300 | 18180 | 18240 | 18250 | 18180 | 6260 |
| 411 | 20240528 | 135100 | 22048260820 | 18250 | 18280 | 18290 | 18250 | 4769 |
| 412 | 20240528 | 135000 | 21961159630 | 18270 | 18260 | 18290 | 18240 | 13898 |
| 413 | 20240528 | 134900 | 21707250290 | 18260 | 18240 | 18270 | 18230 | 14272 |
| 414 | 20240528 | 134800 | 21446739890 | 18230 | 18200 | 18230 | 18190 | 11952 |
| 415 | 20240528 | 134700 | 21228978760 | 18200 | 18210 | 18210 | 18200 | 5788 |
| 416 | 20240528 | 134600 | 21123591660 | 18210 | 18190 | 18220 | 18180 | 5733 |
| 417 | 20240528 | 134500 | 21019233630 | 18180 | 18150 | 18190 | 18150 | 3954 |
| 418 | 20240528 | 134400 | 20947345550 | 18160 | 18140 | 18180 | 18130 | 4406 |
| 419 | 20240528 | 134300 | 20867314860 | 18140 | 18140 | 18150 | 18130 | 2953 |
| 420 | 20240528 | 134200 | 20813734310 | 18150 | 18150 | 18150 | 18130 | 3733 |
| 421 | 20240528 | 134100 | 20746013380 | 18150 | 18150 | 18160 | 18140 | 1548 |
| 422 | 20240528 | 134000 | 20717910910 | 18160 | 18180 | 18180 | 18150 | 1844 |
| 423 | 20240528 | 133900 | 20684432450 | 18170 | 18140 | 18180 | 18140 | 1620 |
| 424 | 20240528 | 133800 | 20655010770 | 18150 | 18160 | 18160 | 18140 | 3668 |
| 425 | 20240528 | 133700 | 20588443000 | 18160 | 18170 | 18180 | 18150 | 2877 |
| 426 | 20240528 | 133600 | 20536185740 | 18170 | 18180 | 18190 | 18150 | 6406 |
| 427 | 20240528 | 133500 | 20419749830 | 18190 | 18130 | 18230 | 18130 | 36845 |
| 428 | 20240528 | 133400 | 19749620750 | 18150 | 18150 | 18160 | 18120 | 6325 |
| 429 | 20240528 | 133300 | 19634872730 | 18160 | 18130 | 18160 | 18120 | 6614 |
| 430 | 20240528 | 133200 | 19514865940 | 18140 | 18120 | 18140 | 18110 | 4221 |
| 431 | 20240528 | 133100 | 19438369970 | 18120 | 18080 | 18120 | 18050 | 9870 |
| 432 | 20240528 | 133000 | 19259815860 | 18080 | 18040 | 18090 | 18030 | 5915 |
| 433 | 20240528 | 132900 | 19152981340 | 18040 | 18000 | 18040 | 17990 | 5629 |
| 434 | 20240528 | 132800 | 19051578440 | 18000 | 17970 | 18000 | 17970 | 2137 |
| 435 | 20240528 | 132700 | 19013140580 | 17980 | 17950 | 17990 | 17950 | 1118 |
| 436 | 20240528 | 132600 | 18993050400 | 17950 | 17930 | 17950 | 17920 | 1143 |
| 437 | 20240528 | 132500 | 18972559250 | 17920 | 17910 | 17930 | 17910 | 994 |
| 438 | 20240528 | 132400 | 18954744420 | 17910 | 17910 | 17920 | 17900 | 832 |
| 439 | 20240528 | 132300 | 18939848130 | 17900 | 17920 | 17920 | 17900 | 909 |
| 440 | 20240528 | 132200 | 18923574850 | 17900 | 17890 | 17910 | 17890 | 992 |
| 441 | 20240528 | 132100 | 18905819710 | 17900 | 17930 | 17930 | 17900 | 3736 |
| 442 | 20240528 | 132000 | 18838916520 | 17930 | 17910 | 17930 | 17910 | 1626 |
| 443 | 20240528 | 131900 | 18809785940 | 17910 | 17930 | 17930 | 17900 | 451 |
| 444 | 20240528 | 131800 | 18801706180 | 17930 | 17930 | 17930 | 17920 | 280 |
| 445 | 20240528 | 131700 | 18796686480 | 17920 | 17910 | 17920 | 17890 | 1337 |
| 446 | 20240528 | 131600 | 18772760330 | 17910 | 17910 | 17920 | 17900 | 1599 |
| 447 | 20240528 | 131500 | 18744121910 | 17890 | 17890 | 17900 | 17890 | 715 |
| 448 | 20240528 | 131400 | 18731328150 | 17890 | 17880 | 17900 | 17880 | 1190 |
| 449 | 20240528 | 131300 | 18710043810 | 17880 | 17890 | 17890 | 17880 | 376 |
| 450 | 20240528 | 131200 | 18703319660 | 17890 | 17890 | 17900 | 17880 | 1732 |
| 451 | 20240528 | 131100 | 18672336690 | 17890 | 17910 | 17910 | 17890 | 2052 |
| 452 | 20240528 | 131000 | 18635623690 | 17900 | 17900 | 17910 | 17900 | 706 |
| 453 | 20240528 | 130900 | 18622984640 | 17900 | 17900 | 17910 | 17900 | 161 |
| 454 | 20240528 | 130800 | 18620102710 | 17900 | 17910 | 17910 | 17890 | 886 |
| 455 | 20240528 | 130700 | 18604241810 | 17910 | 17890 | 17910 | 17890 | 778 |
| 456 | 20240528 | 130600 | 18590316800 | 17890 | 17900 | 17900 | 17890 | 985 |
| 457 | 20240528 | 130500 | 18572689950 | 17900 | 17890 | 17900 | 17890 | 2694 |
| 458 | 20240528 | 130400 | 18524492230 | 17890 | 17960 | 17960 | 17890 | 15068 |
| 459 | 20240528 | 130300 | 18254297730 | 17980 | 17970 | 17980 | 17960 | 1732 |
| 460 | 20240528 | 130200 | 18223175830 | 17980 | 17980 | 17980 | 17960 | 371 |
| 461 | 20240528 | 130100 | 18216509530 | 17990 | 17980 | 17990 | 17980 | 376 |
| 462 | 20240528 | 130000 | 18209748230 | 17980 | 17990 | 18000 | 17970 | 278 |
| 463 | 20240528 | 125900 | 18204747590 | 17980 | 18010 | 18010 | 17970 | 475 |
| 464 | 20240528 | 125800 | 18196205510 | 18010 | 18010 | 18020 | 18000 | 3851 |
| 465 | 20240528 | 125700 | 18126884480 | 18010 | 18040 | 18040 | 18010 | 628 |
| 466 | 20240528 | 125600 | 18115569400 | 18030 | 18020 | 18040 | 18020 | 748 |
| 467 | 20240528 | 125500 | 18102084200 | 18030 | 18030 | 18030 | 18020 | 643 |
| 468 | 20240528 | 125400 | 18090493700 | 18030 | 18010 | 18040 | 18010 | 3657 |
| 469 | 20240528 | 125300 | 18024588580 | 18010 | 18000 | 18020 | 18000 | 1321 |
| 470 | 20240528 | 125200 | 18000792940 | 18000 | 18010 | 18010 | 18000 | 475 |
| 471 | 20240528 | 125100 | 17992239220 | 18010 | 18010 | 18010 | 18000 | 397 |
| 472 | 20240528 | 125000 | 17985090130 | 18010 | 18020 | 18020 | 18010 | 477 |
| 473 | 20240528 | 124900 | 17976498100 | 18020 | 18020 | 18030 | 18010 | 650 |
| 474 | 20240528 | 124800 | 17964785400 | 18020 | 18000 | 18020 | 17980 | 582 |
| 475 | 20240528 | 124700 | 17954308710 | 18000 | 17970 | 18010 | 17970 | 1936 |
| 476 | 20240528 | 124600 | 17919458140 | 17970 | 17970 | 17970 | 17960 | 1418 |
| 477 | 20240528 | 124500 | 17893987980 | 17970 | 17980 | 17980 | 17960 | 441 |
| 478 | 20240528 | 124400 | 17886063400 | 17990 | 17980 | 17990 | 17980 | 381 |
| 479 | 20240528 | 124300 | 17879211670 | 17990 | 17980 | 18000 | 17970 | 645 |
| 480 | 20240528 | 124200 | 17867608070 | 17980 | 17990 | 18010 | 17950 | 13789 |
| 481 | 20240528 | 124100 | 17619884580 | 17980 | 17970 | 17980 | 17960 | 2509 |
| 482 | 20240528 | 124000 | 17574793960 | 17970 | 17970 | 17980 | 17960 | 1304 |
| 483 | 20240528 | 123900 | 17551362050 | 17960 | 17970 | 17980 | 17960 | 764 |
| 484 | 20240528 | 123800 | 17537634720 | 17970 | 17970 | 17980 | 17960 | 428 |
| 485 | 20240528 | 123700 | 17529943790 | 17980 | 17970 | 17980 | 17960 | 544 |
| 486 | 20240528 | 123600 | 17520168730 | 17960 | 17990 | 17990 | 17960 | 332 |
| 487 | 20240528 | 123500 | 17514203960 | 17990 | 18000 | 18000 | 17960 | 3340 |
| 488 | 20240528 | 123400 | 17454129570 | 17990 | 17990 | 18000 | 17980 | 718 |
| 489 | 20240528 | 123300 | 17441212790 | 17990 | 17990 | 17990 | 17980 | 1421 |
| 490 | 20240528 | 123200 | 17415655210 | 17990 | 17990 | 17990 | 17980 | 342 |
| 491 | 20240528 | 123100 | 17409502640 | 17970 | 17950 | 17970 | 17930 | 5180 |
| 492 | 20240528 | 123000 | 17316584510 | 17940 | 17980 | 17990 | 17940 | 3336 |
| 493 | 20240528 | 122900 | 17256664200 | 17990 | 18000 | 18000 | 17990 | 1700 |
| 494 | 20240528 | 122800 | 17226078440 | 18010 | 18020 | 18020 | 18010 | 359 |
| 495 | 20240528 | 122700 | 17219612840 | 18020 | 18030 | 18040 | 18020 | 856 |
| 496 | 20240528 | 122600 | 17204182170 | 18040 | 18020 | 18040 | 18020 | 637 |
| 497 | 20240528 | 122500 | 17192697530 | 18030 | 18020 | 18030 | 18010 | 991 |
| 498 | 20240528 | 122400 | 17174840260 | 18020 | 18010 | 18030 | 18000 | 1531 |
| 499 | 20240528 | 122300 | 17147253790 | 18010 | 18010 | 18020 | 18010 | 359 |
| 500 | 20240528 | 122200 | 17140787190 | 18020 | 18000 | 18020 | 18000 | 3032 |
| 501 | 20240528 | 122100 | 17086166520 | 18000 | 17990 | 18010 | 17990 | 2338 |
| 502 | 20240528 | 122000 | 17044081310 | 17990 | 17970 | 17990 | 17960 | 2505 |
| 503 | 20240528 | 121900 | 16999047390 | 17970 | 17970 | 17970 | 17960 | 325 |
| 504 | 20240528 | 121800 | 16993207610 | 17970 | 17970 | 17970 | 17960 | 620 |
| 505 | 20240528 | 121700 | 16982067080 | 17980 | 17970 | 17980 | 17970 | 589 |
| 506 | 20240528 | 121600 | 16971482030 | 17980 | 17980 | 17980 | 17970 | 893 |
| 507 | 20240528 | 121500 | 16955426110 | 17980 | 17990 | 17990 | 17980 | 145 |
| 508 | 20240528 | 121400 | 16952818100 | 17990 | 17990 | 18000 | 17980 | 2193 |
| 509 | 20240528 | 121300 | 16913370900 | 17990 | 17990 | 17990 | 17990 | 614 |
| 510 | 20240528 | 121200 | 16902325040 | 18000 | 18000 | 18000 | 18000 | 135 |
| 511 | 20240528 | 121100 | 16899895040 | 17990 | 18000 | 18000 | 17990 | 303 |
| 512 | 20240528 | 121000 | 16894442170 | 18000 | 17990 | 18000 | 17990 | 1173 |
| 513 | 20240528 | 120900 | 16873336910 | 18000 | 17990 | 18000 | 17990 | 1264 |
| 514 | 20240528 | 120800 | 16850591270 | 18000 | 18000 | 18000 | 18000 | 37 |
| 515 | 20240528 | 120700 | 16849925270 | 18000 | 17990 | 18000 | 17990 | 727 |
| 516 | 20240528 | 120600 | 16836845770 | 17990 | 17990 | 18000 | 17990 | 1824 |
| 517 | 20240528 | 120500 | 16804030270 | 18000 | 18000 | 18010 | 17990 | 734 |
| 518 | 20240528 | 120400 | 16790818410 | 18000 | 18000 | 18010 | 18000 | 416 |
| 519 | 20240528 | 120300 | 16783328530 | 18000 | 18000 | 18010 | 18000 | 501 |
| 520 | 20240528 | 120200 | 16774309430 | 18010 | 18010 | 18010 | 18000 | 420 |
| 521 | 20240528 | 120100 | 16766745330 | 18020 | 18040 | 18040 | 18010 | 576 |
| 522 | 20240528 | 120000 | 16756365010 | 18030 | 18030 | 18040 | 18020 | 178 |
| 523 | 20240528 | 115900 | 16753155080 | 18040 | 18040 | 18040 | 18040 | 191 |
| 524 | 20240528 | 115800 | 16749709440 | 18040 | 18020 | 18040 | 18010 | 374 |
| 525 | 20240528 | 115700 | 16742969360 | 18010 | 18020 | 18030 | 18010 | 420 |
| 526 | 20240528 | 115600 | 16735401930 | 18030 | 18050 | 18050 | 18030 | 471 |
| 527 | 20240528 | 115500 | 16726905550 | 18050 | 18050 | 18050 | 18030 | 450 |
| 528 | 20240528 | 115400 | 16718788530 | 18050 | 18050 | 18050 | 18030 | 246 |
| 529 | 20240528 | 115300 | 16714350640 | 18050 | 18060 | 18060 | 18040 | 419 |
| 530 | 20240528 | 115200 | 16706787730 | 18060 | 18070 | 18070 | 18050 | 474 |
| 531 | 20240528 | 115100 | 16698226280 | 18070 | 18070 | 18080 | 18060 | 939 |
| 532 | 20240528 | 115000 | 16681258850 | 18060 | 18040 | 18070 | 18040 | 847 |
| 533 | 20240528 | 114900 | 16665963300 | 18030 | 18060 | 18060 | 18030 | 301 |
| 534 | 20240528 | 114800 | 16660528880 | 18060 | 18030 | 18060 | 18030 | 4018 |
| 535 | 20240528 | 114700 | 16588018040 | 18010 | 17960 | 18020 | 17960 | 7844 |
| 536 | 20240528 | 114600 | 16446876930 | 17970 | 17970 | 17970 | 17960 | 242 |
| 537 | 20240528 | 114500 | 16442528340 | 17970 | 17960 | 17970 | 17950 | 409 |
| 538 | 20240528 | 114400 | 16435183300 | 17960 | 17970 | 17970 | 17950 | 911 |
| 539 | 20240528 | 114300 | 16418823750 | 17970 | 17960 | 17980 | 17960 | 604 |
| 540 | 20240528 | 114200 | 16407969070 | 17960 | 17960 | 17960 | 17950 | 87 |
| 541 | 20240528 | 114100 | 16406406560 | 17960 | 17960 | 17970 | 17950 | 432 |
| 542 | 20240528 | 114000 | 16398644640 | 17950 | 17960 | 17970 | 17950 | 113 |
| 543 | 20240528 | 113900 | 16396614270 | 17970 | 17970 | 17970 | 17950 | 369 |
| 544 | 20240528 | 113800 | 16389989570 | 17970 | 17980 | 17980 | 17950 | 1665 |
| 545 | 20240528 | 113700 | 16360074990 | 17980 | 17990 | 17990 | 17980 | 1069 |
| 546 | 20240528 | 113600 | 16340847160 | 17990 | 17980 | 18000 | 17970 | 1020 |
| 547 | 20240528 | 113500 | 16322506230 | 17980 | 17980 | 17990 | 17970 | 1520 |
| 548 | 20240528 | 113400 | 16295179060 | 17980 | 18020 | 18020 | 17980 | 4307 |
| 549 | 20240528 | 113300 | 16217658850 | 18020 | 18020 | 18020 | 18010 | 541 |
| 550 | 20240528 | 113200 | 16207910090 | 18020 | 18040 | 18040 | 18000 | 2422 |
| 551 | 20240528 | 113100 | 16164287890 | 18040 | 18010 | 18050 | 18010 | 1266 |
| 552 | 20240528 | 113000 | 16141445070 | 18030 | 18020 | 18030 | 18010 | 578 |
| 553 | 20240528 | 112900 | 16131033870 | 18020 | 18030 | 18030 | 18000 | 166 |
| 554 | 20240528 | 112800 | 16128044630 | 18000 | 18020 | 18030 | 18000 | 755 |
| 555 | 20240528 | 112700 | 16114442040 | 18040 | 18050 | 18050 | 18020 | 438 |
| 556 | 20240528 | 112600 | 16106544880 | 18040 | 18040 | 18050 | 18040 | 867 |
| 557 | 20240528 | 112500 | 16090899790 | 18040 | 18030 | 18040 | 18030 | 989 |
| 558 | 20240528 | 112400 | 16073059390 | 18030 | 18030 | 18030 | 18000 | 1551 |
| 559 | 20240528 | 112300 | 16045114690 | 18020 | 18030 | 18040 | 18020 | 2010 |
| 560 | 20240528 | 112200 | 16008889190 | 18030 | 18010 | 18030 | 17970 | 3199 |
| 561 | 20240528 | 112100 | 15951307710 | 18010 | 18000 | 18020 | 18000 | 428 |
| 562 | 20240528 | 112000 | 15943600950 | 18000 | 18020 | 18030 | 17980 | 713 |
| 563 | 20240528 | 111900 | 15930763030 | 18020 | 18030 | 18030 | 18000 | 76 |
| 564 | 20240528 | 111800 | 15929392920 | 18000 | 18040 | 18040 | 17970 | 1667 |
| 565 | 20240528 | 111700 | 15899377550 | 18040 | 18040 | 18040 | 18030 | 117 |
| 566 | 20240528 | 111600 | 15897267080 | 18040 | 18040 | 18060 | 18040 | 713 |
| 567 | 20240528 | 111500 | 15884396320 | 18040 | 17990 | 18040 | 17970 | 2341 |
| 568 | 20240528 | 111400 | 15842221630 | 17990 | 18020 | 18020 | 17970 | 1349 |
| 569 | 20240528 | 111300 | 15817956860 | 18020 | 18020 | 18030 | 18010 | 516 |
| 570 | 20240528 | 111200 | 15808660170 | 18020 | 18080 | 18080 | 18020 | 740 |
| 571 | 20240528 | 111100 | 15795305390 | 18080 | 18020 | 18080 | 18020 | 2741 |
| 572 | 20240528 | 111000 | 15745855750 | 18020 | 18080 | 18080 | 18020 | 2333 |
| 573 | 20240528 | 110900 | 15703723670 | 18090 | 18050 | 18090 | 18050 | 2629 |
| 574 | 20240528 | 110800 | 15656211790 | 18050 | 17970 | 18050 | 17950 | 5923 |
| 575 | 20240528 | 110700 | 15549627840 | 17970 | 17970 | 17980 | 17970 | 266 |
| 576 | 20240528 | 110600 | 15544847370 | 17970 | 17970 | 17970 | 17950 | 620 |
| 577 | 20240528 | 110500 | 15533714810 | 17960 | 17920 | 17960 | 17910 | 1596 |
| 578 | 20240528 | 110400 | 15505114480 | 17930 | 17910 | 17930 | 17890 | 1036 |
| 579 | 20240528 | 110300 | 15486565720 | 17900 | 17900 | 17920 | 17890 | 941 |
| 580 | 20240528 | 110200 | 15469716480 | 17900 | 17890 | 17900 | 17880 | 645 |
| 581 | 20240528 | 110100 | 15458180360 | 17890 | 17890 | 17900 | 17880 | 1553 |
| 582 | 20240528 | 110000 | 15430402770 | 17900 | 17900 | 17900 | 17880 | 2573 |
| 583 | 20240528 | 105900 | 15384367010 | 17900 | 17930 | 17930 | 17890 | 2112 |
| 584 | 20240528 | 105800 | 15346540080 | 17930 | 17970 | 17970 | 17920 | 3381 |
| 585 | 20240528 | 105700 | 15285870840 | 17970 | 17970 | 17980 | 17970 | 814 |
| 586 | 20240528 | 105600 | 15271240910 | 17970 | 17960 | 17980 | 17940 | 1650 |
| 587 | 20240528 | 105500 | 15241617810 | 17960 | 17910 | 17960 | 17910 | 1577 |
| 588 | 20240528 | 105400 | 15213347150 | 17900 | 17880 | 17920 | 17880 | 1252 |
| 589 | 20240528 | 105300 | 15190934880 | 17880 | 17910 | 17930 | 17880 | 6937 |
| 590 | 20240528 | 105200 | 15066766160 | 17910 | 17940 | 17940 | 17900 | 5806 |
| 591 | 20240528 | 105100 | 14962756190 | 17950 | 17960 | 17970 | 17950 | 1789 |
| 592 | 20240528 | 105000 | 14930636920 | 17960 | 17940 | 17980 | 17930 | 4837 |
| 593 | 20240528 | 104900 | 14843821780 | 17940 | 18010 | 18010 | 17930 | 11090 |
| 594 | 20240528 | 104800 | 14644418560 | 18010 | 18010 | 18020 | 17990 | 4666 |
| 595 | 20240528 | 104700 | 14560399210 | 18020 | 18030 | 18040 | 18020 | 5042 |
| 596 | 20240528 | 104600 | 14469518980 | 18040 | 18060 | 18060 | 18030 | 3104 |
| 597 | 20240528 | 104500 | 14413516270 | 18060 | 18150 | 18150 | 18060 | 5206 |
| 598 | 20240528 | 104400 | 14319256200 | 18160 | 18100 | 18160 | 18100 | 1730 |
| 599 | 20240528 | 104300 | 14287899220 | 18100 | 18170 | 18170 | 18100 | 5434 |
| 600 | 20240528 | 104200 | 14189412210 | 18170 | 18200 | 18200 | 18150 | 9341 |
| 601 | 20240528 | 104100 | 14019573040 | 18200 | 18200 | 18200 | 18170 | 15543 |
| 602 | 20240528 | 104000 | 13736868560 | 18200 | 18150 | 18200 | 18120 | 17205 |
| 603 | 20240528 | 103900 | 13424460940 | 18150 | 18120 | 18150 | 18110 | 15707 |
| 604 | 20240528 | 103800 | 13139653280 | 18120 | 18050 | 18120 | 18050 | 11490 |
| 605 | 20240528 | 103700 | 12931889000 | 18050 | 18070 | 18070 | 18040 | 3289 |
| 606 | 20240528 | 103600 | 12872492220 | 18070 | 18040 | 18080 | 18040 | 4854 |
| 607 | 20240528 | 103500 | 12784811170 | 18050 | 18060 | 18060 | 18000 | 4056 |
| 608 | 20240528 | 103400 | 12711687900 | 18070 | 18090 | 18120 | 18070 | 9619 |
| 609 | 20240528 | 103300 | 12537589510 | 18090 | 18060 | 18100 | 18050 | 5851 |
| 610 | 20240528 | 103200 | 12431762050 | 18060 | 17970 | 18060 | 17970 | 8256 |
| 611 | 20240528 | 103100 | 12282978770 | 17960 | 17940 | 17970 | 17930 | 2166 |
| 612 | 20240528 | 103000 | 12244102430 | 17930 | 17990 | 18000 | 17930 | 5844 |
| 613 | 20240528 | 102900 | 12139068920 | 17990 | 17990 | 18000 | 17970 | 4309 |
| 614 | 20240528 | 102800 | 12061581160 | 17990 | 18030 | 18040 | 17970 | 8116 |
| 615 | 20240528 | 102700 | 11915460540 | 18020 | 17990 | 18030 | 17980 | 8041 |
| 616 | 20240528 | 102600 | 11770702610 | 18000 | 17970 | 18000 | 17950 | 3580 |
| 617 | 20240528 | 102500 | 11706349640 | 17960 | 17920 | 17970 | 17910 | 2003 |
| 618 | 20240528 | 102400 | 11670434110 | 17920 | 17910 | 17990 | 17900 | 4382 |
| 619 | 20240528 | 102300 | 11591759090 | 17910 | 17960 | 17960 | 17900 | 2207 |
| 620 | 20240528 | 102200 | 11552172130 | 17970 | 17960 | 17970 | 17950 | 1903 |
| 621 | 20240528 | 102100 | 11517998950 | 17950 | 17990 | 17990 | 17940 | 3196 |
| 622 | 20240528 | 102000 | 11460600280 | 17980 | 17900 | 17980 | 17890 | 1165 |
| 623 | 20240528 | 101900 | 11439686110 | 17910 | 17860 | 17910 | 17840 | 6774 |
| 624 | 20240528 | 101800 | 11318715710 | 17850 | 17860 | 17860 | 17850 | 1079 |
| 625 | 20240528 | 101700 | 11299453580 | 17860 | 17860 | 17880 | 17850 | 1287 |
| 626 | 20240528 | 101600 | 11276466440 | 17860 | 17880 | 17880 | 17850 | 3704 |
| 627 | 20240528 | 101500 | 11210328650 | 17880 | 17900 | 17900 | 17870 | 1532 |
| 628 | 20240528 | 101400 | 11182942060 | 17900 | 17910 | 17920 | 17860 | 4860 |
| 629 | 20240528 | 101300 | 11095963560 | 17900 | 17950 | 17950 | 17860 | 7887 |
| 630 | 20240528 | 101200 | 10954755330 | 17930 | 17940 | 17990 | 17930 | 5471 |
| 631 | 20240528 | 101100 | 10856508160 | 17940 | 18030 | 18040 | 17930 | 14346 |
| 632 | 20240528 | 101000 | 10598634370 | 18040 | 18070 | 18120 | 18040 | 17836 |
| 633 | 20240528 | 100900 | 10276146360 | 18070 | 17990 | 18150 | 17990 | 60364 |
| 634 | 20240528 | 100800 | 9185511480 | 17990 | 17940 | 18000 | 17930 | 19573 |
| 635 | 20240528 | 100700 | 8833742150 | 17930 | 17850 | 17950 | 17840 | 20559 |
| 636 | 20240528 | 100600 | 8465632460 | 17850 | 17810 | 17850 | 17810 | 6084 |
| 637 | 20240528 | 100500 | 8357124520 | 17810 | 17830 | 17850 | 17800 | 4146 |
| 638 | 20240528 | 100400 | 8283198060 | 17820 | 17750 | 17820 | 17700 | 13771 |
| 639 | 20240528 | 100300 | 8038605330 | 17750 | 17760 | 17770 | 17750 | 2352 |
| 640 | 20240528 | 100200 | 7996842990 | 17760 | 17740 | 17760 | 17740 | 1431 |
| 641 | 20240528 | 100100 | 7971437530 | 17740 | 17750 | 17750 | 17730 | 1285 |
| 642 | 20240528 | 100000 | 7948634120 | 17750 | 17700 | 17750 | 17700 | 3589 |
| 643 | 20240528 | 095900 | 7885058890 | 17710 | 17730 | 17730 | 17700 | 5210 |
| 644 | 20240528 | 095800 | 7792804730 | 17720 | 17750 | 17750 | 17720 | 1923 |
| 645 | 20240528 | 095700 | 7758716600 | 17740 | 17750 | 17760 | 17740 | 1450 |
| 646 | 20240528 | 095600 | 7732982860 | 17730 | 17770 | 17780 | 17730 | 4152 |
| 647 | 20240528 | 095500 | 7659285910 | 17780 | 17810 | 17820 | 17750 | 5559 |
| 648 | 20240528 | 095400 | 7560443790 | 17810 | 17830 | 17840 | 17790 | 7131 |
| 649 | 20240528 | 095300 | 7433449750 | 17820 | 17860 | 17870 | 17800 | 11713 |
| 650 | 20240528 | 095200 | 7224567000 | 17860 | 17770 | 17870 | 17760 | 34271 |
| 651 | 20240528 | 095100 | 6614260100 | 17770 | 17760 | 17770 | 17750 | 5169 |
| 652 | 20240528 | 095000 | 6522462250 | 17760 | 17740 | 17760 | 17740 | 8054 |
| 653 | 20240528 | 094900 | 6379476170 | 17750 | 17690 | 17750 | 17680 | 7943 |
| 654 | 20240528 | 094800 | 6238785600 | 17680 | 17690 | 17710 | 17680 | 3783 |
| 655 | 20240528 | 094700 | 6171843130 | 17690 | 17680 | 17700 | 17670 | 2916 |
| 656 | 20240528 | 094600 | 6120280310 | 17670 | 17670 | 17680 | 17670 | 1941 |
| 657 | 20240528 | 094500 | 6085972260 | 17670 | 17600 | 17690 | 17600 | 4337 |
| 658 | 20240528 | 094400 | 6009343160 | 17600 | 17600 | 17620 | 17580 | 2970 |
| 659 | 20240528 | 094300 | 5957071190 | 17600 | 17630 | 17630 | 17600 | 1160 |
| 660 | 20240528 | 094200 | 5936643470 | 17630 | 17610 | 17650 | 17600 | 2311 |
| 661 | 20240528 | 094100 | 5895904720 | 17610 | 17600 | 17620 | 17590 | 2068 |
| 662 | 20240528 | 094000 | 5859505300 | 17600 | 17530 | 17620 | 17530 | 2656 |
| 663 | 20240528 | 093900 | 5812801620 | 17530 | 17490 | 17530 | 17490 | 4264 |
| 664 | 20240528 | 093800 | 5738177120 | 17490 | 17560 | 17580 | 17490 | 9422 |
| 665 | 20240528 | 093700 | 5573011240 | 17560 | 17540 | 17560 | 17530 | 3414 |
| 666 | 20240528 | 093600 | 5513111550 | 17540 | 17560 | 17560 | 17530 | 4290 |
| 667 | 20240528 | 093500 | 5437863300 | 17560 | 17580 | 17580 | 17560 | 4262 |
| 668 | 20240528 | 093400 | 5363009470 | 17570 | 17590 | 17600 | 17570 | 3924 |
| 669 | 20240528 | 093300 | 5294029420 | 17600 | 17660 | 17660 | 17590 | 8827 |
| 670 | 20240528 | 093200 | 5138412630 | 17670 | 17700 | 17700 | 17660 | 2417 |
| 671 | 20240528 | 093100 | 5095659220 | 17700 | 17730 | 17730 | 17700 | 4808 |
| 672 | 20240528 | 093000 | 5010487170 | 17730 | 17670 | 17730 | 17660 | 7239 |
| 673 | 20240528 | 092900 | 4882352910 | 17670 | 17720 | 17730 | 17660 | 3301 |
| 674 | 20240528 | 092800 | 4823937650 | 17730 | 17640 | 17730 | 17620 | 12692 |
| 675 | 20240528 | 092700 | 4599387190 | 17640 | 17640 | 17650 | 17620 | 4791 |
| 676 | 20240528 | 092600 | 4514917820 | 17640 | 17610 | 17670 | 17600 | 8967 |
| 677 | 20240528 | 092500 | 4356683920 | 17630 | 17600 | 17660 | 17600 | 3495 |
| 678 | 20240528 | 092400 | 4295074780 | 17600 | 17640 | 17640 | 17600 | 7104 |
| 679 | 20240528 | 092300 | 4169939980 | 17640 | 17590 | 17660 | 17580 | 2965 |
| 680 | 20240528 | 092200 | 4117655250 | 17590 | 17670 | 17680 | 17580 | 5233 |
| 681 | 20240528 | 092100 | 4025320800 | 17670 | 17610 | 17680 | 17610 | 10602 |
| 682 | 20240528 | 092000 | 3838239320 | 17610 | 17600 | 17630 | 17590 | 7057 |
| 683 | 20240528 | 091900 | 3713995030 | 17590 | 17560 | 17620 | 17550 | 10629 |
| 684 | 20240528 | 091800 | 3526994620 | 17560 | 17500 | 17560 | 17500 | 5783 |
| 685 | 20240528 | 091700 | 3425601790 | 17500 | 17510 | 17520 | 17490 | 4494 |
| 686 | 20240528 | 091600 | 3346947710 | 17510 | 17490 | 17530 | 17490 | 2376 |
| 687 | 20240528 | 091500 | 3305363340 | 17480 | 17430 | 17500 | 17430 | 3873 |
| 688 | 20240528 | 091400 | 3237697160 | 17430 | 17520 | 17520 | 17430 | 16605 |
| 689 | 20240528 | 091300 | 2947844450 | 17530 | 17480 | 17540 | 17480 | 9259 |
| 690 | 20240528 | 091200 | 2785817630 | 17490 | 17500 | 17520 | 17480 | 6873 |
| 691 | 20240528 | 091100 | 2665597080 | 17500 | 17530 | 17540 | 17500 | 4610 |
| 692 | 20240528 | 091000 | 2584806290 | 17550 | 17530 | 17550 | 17450 | 10753 |
| 693 | 20240528 | 090900 | 2396600580 | 17540 | 17560 | 17650 | 17530 | 22794 |
| 694 | 20240528 | 090800 | 1995612030 | 17550 | 17480 | 17570 | 17480 | 17044 |
| 695 | 20240528 | 090700 | 1696836150 | 17470 | 17470 | 17510 | 17450 | 6790 |
| 696 | 20240528 | 090600 | 1578231500 | 17470 | 17460 | 17510 | 17450 | 15326 |
| 697 | 20240528 | 090500 | 1310501430 | 17440 | 17320 | 17460 | 17300 | 17375 |
| 698 | 20240528 | 090400 | 1008423910 | 17300 | 17210 | 17350 | 17200 | 7946 |
| 699 | 20240528 | 090300 | 871269620 | 17210 | 17200 | 17230 | 17160 | 7484 |
| 700 | 20240528 | 090200 | 742571450 | 17200 | 17190 | 17210 | 17130 | 8214 |
| 701 | 20240528 | 090100 | 601571430 | 17180 | 17170 | 17220 | 17110 | 10984 |
| 702 | 20240528 | 090000 | 413242840 | 17170 | 17150 | 17220 | 17120 | 23520 |