38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 204000 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 273559 |
| 3 | 20240531 | 203900 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 4 | 20240531 | 203800 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 5 | 20240531 | 203700 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 6 | 20240531 | 203600 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 7 | 20240531 | 203500 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 8 | 20240531 | 203400 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 9 | 20240531 | 203300 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 10 | 20240531 | 203200 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 11 | 20240531 | 203100 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 12 | 20240531 | 203000 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 13 | 20240531 | 202900 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 14 | 20240531 | 202800 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 15 | 20240531 | 202700 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 16 | 20240531 | 202600 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 17 | 20240531 | 202500 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 18 | 20240531 | 202400 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 19 | 20240531 | 202300 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 20 | 20240531 | 202200 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 21 | 20240531 | 202100 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 22 | 20240531 | 202000 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 23 | 20240531 | 201900 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 24 | 20240531 | 201800 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 25 | 20240531 | 201700 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 26 | 20240531 | 201600 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 27 | 20240531 | 201500 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 28 | 20240531 | 201400 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 29 | 20240531 | 201300 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 30 | 20240531 | 201200 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 31 | 20240531 | 201100 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 32 | 20240531 | 201000 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 273559 |
| 33 | 20240531 | 200900 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 34 | 20240531 | 200800 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 35 | 20240531 | 200700 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 36 | 20240531 | 200600 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 37 | 20240531 | 200500 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 38 | 20240531 | 200400 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 39 | 20240531 | 200300 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 40 | 20240531 | 200200 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 41 | 20240531 | 200100 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 42 | 20240531 | 200000 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 43 | 20240531 | 195900 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 44 | 20240531 | 195800 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 45 | 20240531 | 195700 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 46 | 20240531 | 195600 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 47 | 20240531 | 195500 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 48 | 20240531 | 195400 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 49 | 20240531 | 195300 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 50 | 20240531 | 195200 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 51 | 20240531 | 195100 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 52 | 20240531 | 195000 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 53 | 20240531 | 194900 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 54 | 20240531 | 194800 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 55 | 20240531 | 194700 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 56 | 20240531 | 194600 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 57 | 20240531 | 194500 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 58 | 20240531 | 194400 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 59 | 20240531 | 194300 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 60 | 20240531 | 194200 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 61 | 20240531 | 194100 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 62 | 20240531 | 194000 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 273559 |
| 63 | 20240531 | 193900 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 64 | 20240531 | 193800 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 65 | 20240531 | 193700 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 66 | 20240531 | 193600 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 67 | 20240531 | 193500 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 68 | 20240531 | 193400 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 69 | 20240531 | 193300 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 70 | 20240531 | 193200 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 71 | 20240531 | 193100 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 72 | 20240531 | 193000 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 73 | 20240531 | 192900 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 74 | 20240531 | 192800 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 75 | 20240531 | 192700 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 76 | 20240531 | 192600 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 77 | 20240531 | 192500 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 78 | 20240531 | 192400 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 79 | 20240531 | 192300 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 80 | 20240531 | 192200 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 81 | 20240531 | 192100 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 82 | 20240531 | 192000 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 83 | 20240531 | 191900 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 84 | 20240531 | 191800 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 85 | 20240531 | 191700 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 86 | 20240531 | 191600 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 87 | 20240531 | 191500 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 88 | 20240531 | 191400 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 89 | 20240531 | 191300 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 90 | 20240531 | 191200 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 91 | 20240531 | 191100 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 92 | 20240531 | 191000 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 273559 |
| 93 | 20240531 | 190900 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 94 | 20240531 | 190800 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 95 | 20240531 | 190700 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 96 | 20240531 | 190600 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 97 | 20240531 | 190500 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 98 | 20240531 | 190400 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 99 | 20240531 | 190300 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 100 | 20240531 | 190200 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 101 | 20240531 | 190100 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 102 | 20240531 | 190000 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 103 | 20240531 | 185900 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 104 | 20240531 | 185800 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 105 | 20240531 | 185700 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 106 | 20240531 | 185600 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 107 | 20240531 | 185500 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 108 | 20240531 | 185400 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 109 | 20240531 | 185300 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 110 | 20240531 | 185200 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 111 | 20240531 | 185100 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 112 | 20240531 | 185000 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 113 | 20240531 | 184900 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 114 | 20240531 | 184800 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 115 | 20240531 | 184700 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 116 | 20240531 | 184600 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 117 | 20240531 | 184500 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 118 | 20240531 | 184400 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 119 | 20240531 | 184300 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 120 | 20240531 | 184200 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 121 | 20240531 | 184100 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 122 | 20240531 | 184000 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 273559 |
| 123 | 20240531 | 183900 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 124 | 20240531 | 183800 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 125 | 20240531 | 183700 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 126 | 20240531 | 183600 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 127 | 20240531 | 183500 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 128 | 20240531 | 183400 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 129 | 20240531 | 183300 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 130 | 20240531 | 183200 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 131 | 20240531 | 183100 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 132 | 20240531 | 183000 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 133 | 20240531 | 182900 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 134 | 20240531 | 182800 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 135 | 20240531 | 182700 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 136 | 20240531 | 182600 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 137 | 20240531 | 182500 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 138 | 20240531 | 182400 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 139 | 20240531 | 182300 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 140 | 20240531 | 182200 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 141 | 20240531 | 182100 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 142 | 20240531 | 182000 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 143 | 20240531 | 181900 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 144 | 20240531 | 181800 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 145 | 20240531 | 181700 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 146 | 20240531 | 181600 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 147 | 20240531 | 181500 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 148 | 20240531 | 181400 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 149 | 20240531 | 181300 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 150 | 20240531 | 181200 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 151 | 20240531 | 181100 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 152 | 20240531 | 181000 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 273559 |
| 153 | 20240531 | 180900 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 154 | 20240531 | 180800 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 155 | 20240531 | 180700 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 156 | 20240531 | 180600 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 157 | 20240531 | 180500 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 158 | 20240531 | 180400 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 159 | 20240531 | 180300 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 160 | 20240531 | 180200 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 161 | 20240531 | 180100 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 162 | 20240531 | 180000 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 163 | 20240531 | 175900 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 164 | 20240531 | 175800 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 165 | 20240531 | 175700 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 166 | 20240531 | 175600 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 167 | 20240531 | 175500 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 168 | 20240531 | 175400 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 169 | 20240531 | 175300 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 170 | 20240531 | 175200 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 171 | 20240531 | 175100 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 172 | 20240531 | 175000 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 173 | 20240531 | 174900 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 174 | 20240531 | 174800 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 175 | 20240531 | 174700 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 176 | 20240531 | 174600 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 177 | 20240531 | 174500 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 178 | 20240531 | 174400 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 179 | 20240531 | 174300 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 180 | 20240531 | 174200 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 181 | 20240531 | 174100 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 182 | 20240531 | 174000 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 273559 |
| 183 | 20240531 | 173900 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 184 | 20240531 | 173800 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 185 | 20240531 | 173700 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 186 | 20240531 | 173600 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 187 | 20240531 | 173500 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 188 | 20240531 | 173400 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 189 | 20240531 | 173300 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 190 | 20240531 | 173200 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 191 | 20240531 | 173100 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 192 | 20240531 | 173000 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 193 | 20240531 | 172900 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 194 | 20240531 | 172800 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 195 | 20240531 | 172700 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 196 | 20240531 | 172600 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 197 | 20240531 | 172500 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 198 | 20240531 | 172400 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 199 | 20240531 | 172300 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 200 | 20240531 | 172200 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 201 | 20240531 | 172100 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 202 | 20240531 | 172000 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 203 | 20240531 | 171900 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 204 | 20240531 | 171800 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 205 | 20240531 | 171700 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 206 | 20240531 | 171600 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 207 | 20240531 | 171500 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 208 | 20240531 | 171400 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 209 | 20240531 | 171300 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 210 | 20240531 | 171200 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 211 | 20240531 | 171100 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 212 | 20240531 | 171000 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 273559 |
| 213 | 20240531 | 170900 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 214 | 20240531 | 170800 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 215 | 20240531 | 170700 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 216 | 20240531 | 170600 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 217 | 20240531 | 170500 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 218 | 20240531 | 170400 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 219 | 20240531 | 170300 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 220 | 20240531 | 170200 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 221 | 20240531 | 170100 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 222 | 20240531 | 170000 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 223 | 20240531 | 165900 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 224 | 20240531 | 165800 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 225 | 20240531 | 165700 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 226 | 20240531 | 165600 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 227 | 20240531 | 165500 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 228 | 20240531 | 165400 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 229 | 20240531 | 165300 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 230 | 20240531 | 165200 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 231 | 20240531 | 165100 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 232 | 20240531 | 165000 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 233 | 20240531 | 164900 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 234 | 20240531 | 164800 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 235 | 20240531 | 164700 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 236 | 20240531 | 164600 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 237 | 20240531 | 164500 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 238 | 20240531 | 164400 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 239 | 20240531 | 164300 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 240 | 20240531 | 164200 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 241 | 20240531 | 164100 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 242 | 20240531 | 164000 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 273559 |
| 243 | 20240531 | 163900 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 244 | 20240531 | 163800 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 245 | 20240531 | 163700 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 246 | 20240531 | 163600 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 247 | 20240531 | 163500 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 248 | 20240531 | 163400 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 249 | 20240531 | 163300 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 250 | 20240531 | 163200 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 251 | 20240531 | 163100 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 252 | 20240531 | 163000 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 253 | 20240531 | 162900 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 254 | 20240531 | 162800 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 255 | 20240531 | 162700 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 256 | 20240531 | 162600 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 257 | 20240531 | 162500 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 258 | 20240531 | 162400 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 259 | 20240531 | 162300 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 260 | 20240531 | 162200 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 261 | 20240531 | 162100 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 262 | 20240531 | 162000 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 263 | 20240531 | 161900 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 264 | 20240531 | 161800 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 265 | 20240531 | 161700 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 266 | 20240531 | 161600 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 267 | 20240531 | 161500 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 268 | 20240531 | 161400 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 269 | 20240531 | 161300 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 270 | 20240531 | 161200 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 271 | 20240531 | 161100 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 272 | 20240531 | 161000 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 273559 |
| 273 | 20240531 | 160900 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 274 | 20240531 | 160800 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 275 | 20240531 | 160700 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 276 | 20240531 | 160600 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 277 | 20240531 | 160500 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 278 | 20240531 | 160400 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 279 | 20240531 | 160300 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 280 | 20240531 | 160200 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 281 | 20240531 | 160100 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 282 | 20240531 | 160000 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 283 | 20240531 | 155900 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 284 | 20240531 | 155800 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 285 | 20240531 | 155700 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 286 | 20240531 | 155600 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 287 | 20240531 | 155500 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 288 | 20240531 | 155400 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 289 | 20240531 | 155300 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 290 | 20240531 | 155200 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 291 | 20240531 | 155100 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 292 | 20240531 | 155000 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 293 | 20240531 | 154900 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 294 | 20240531 | 154800 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 295 | 20240531 | 154700 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 296 | 20240531 | 154600 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 297 | 20240531 | 154500 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 298 | 20240531 | 154400 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 299 | 20240531 | 154300 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 300 | 20240531 | 154200 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 301 | 20240531 | 154100 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 302 | 20240531 | 154000 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 273559 |
| 303 | 20240531 | 153900 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 304 | 20240531 | 153800 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 305 | 20240531 | 153700 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 306 | 20240531 | 153600 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 307 | 20240531 | 153500 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 308 | 20240531 | 153400 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 309 | 20240531 | 153300 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 310 | 20240531 | 153200 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 311 | 20240531 | 153100 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 312 | 20240531 | 153000 | 22813879530 | 18550 | 18550 | 18550 | 18550 | 273559 |
| 313 | 20240531 | 152900 | 17739360080 | 18460 | 18460 | 18460 | 18460 | 0 |
| 314 | 20240531 | 152800 | 17739360080 | 18460 | 18460 | 18460 | 18460 | 0 |
| 315 | 20240531 | 152700 | 17739360080 | 18460 | 18460 | 18460 | 18460 | 0 |
| 316 | 20240531 | 152600 | 17739360080 | 18460 | 18460 | 18460 | 18460 | 0 |
| 317 | 20240531 | 152500 | 17739360080 | 18460 | 18460 | 18460 | 18460 | 0 |
| 318 | 20240531 | 152400 | 17739360080 | 18460 | 18460 | 18460 | 18460 | 0 |
| 319 | 20240531 | 152300 | 17739360080 | 18460 | 18460 | 18460 | 18460 | 0 |
| 320 | 20240531 | 152200 | 17739360080 | 18460 | 18460 | 18460 | 18460 | 0 |
| 321 | 20240531 | 152100 | 17739360080 | 18460 | 18460 | 18460 | 18460 | 0 |
| 322 | 20240531 | 152000 | 17739360080 | 18460 | 18460 | 18460 | 18460 | 0 |
| 323 | 20240531 | 151900 | 17739360080 | 18460 | 18410 | 18460 | 18350 | 10308 |
| 324 | 20240531 | 151800 | 17549803470 | 18420 | 18440 | 18450 | 18410 | 3443 |
| 325 | 20240531 | 151700 | 17486378470 | 18440 | 18450 | 18460 | 18440 | 1689 |
| 326 | 20240531 | 151600 | 17455220020 | 18460 | 18450 | 18460 | 18440 | 2121 |
| 327 | 20240531 | 151500 | 17416089580 | 18450 | 18450 | 18460 | 18440 | 4467 |
| 328 | 20240531 | 151400 | 17333672800 | 18460 | 18450 | 18470 | 18450 | 1970 |
| 329 | 20240531 | 151300 | 17297308490 | 18450 | 18460 | 18470 | 18450 | 1509 |
| 330 | 20240531 | 151200 | 17269452670 | 18470 | 18450 | 18470 | 18450 | 1030 |
| 331 | 20240531 | 151100 | 17250436020 | 18450 | 18430 | 18470 | 18430 | 3349 |
| 332 | 20240531 | 151000 | 17188647440 | 18430 | 18440 | 18440 | 18420 | 3107 |
| 333 | 20240531 | 150900 | 17131379900 | 18440 | 18420 | 18440 | 18420 | 1184 |
| 334 | 20240531 | 150800 | 17109556590 | 18430 | 18430 | 18440 | 18420 | 2217 |
| 335 | 20240531 | 150700 | 17068699490 | 18430 | 18440 | 18450 | 18420 | 2029 |
| 336 | 20240531 | 150600 | 17031297080 | 18430 | 18450 | 18460 | 18420 | 1703 |
| 337 | 20240531 | 150500 | 16999899120 | 18450 | 18470 | 18480 | 18450 | 2963 |
| 338 | 20240531 | 150400 | 16945193490 | 18480 | 18490 | 18490 | 18480 | 1686 |
| 339 | 20240531 | 150300 | 16914028980 | 18490 | 18420 | 18500 | 18410 | 3003 |
| 340 | 20240531 | 150200 | 16858630760 | 18410 | 18450 | 18460 | 18410 | 2126 |
| 341 | 20240531 | 150100 | 16819451600 | 18460 | 18500 | 18510 | 18450 | 2254 |
| 342 | 20240531 | 150000 | 16777768680 | 18500 | 18440 | 18500 | 18430 | 1930 |
| 343 | 20240531 | 145900 | 16742093590 | 18460 | 18450 | 18490 | 18400 | 4089 |
| 344 | 20240531 | 145800 | 16666684100 | 18470 | 18520 | 18530 | 18450 | 5366 |
| 345 | 20240531 | 145700 | 16567445870 | 18520 | 18550 | 18550 | 18520 | 2832 |
| 346 | 20240531 | 145600 | 16514947230 | 18550 | 18550 | 18560 | 18540 | 1382 |
| 347 | 20240531 | 145500 | 16489312960 | 18550 | 18550 | 18560 | 18530 | 3643 |
| 348 | 20240531 | 145400 | 16421761730 | 18560 | 18540 | 18570 | 18540 | 1757 |
| 349 | 20240531 | 145300 | 16389170140 | 18550 | 18530 | 18550 | 18530 | 1445 |
| 350 | 20240531 | 145200 | 16362380190 | 18530 | 18570 | 18590 | 18520 | 4894 |
| 351 | 20240531 | 145100 | 16271518270 | 18570 | 18560 | 18580 | 18560 | 1802 |
| 352 | 20240531 | 145000 | 16238043310 | 18570 | 18590 | 18600 | 18550 | 2868 |
| 353 | 20240531 | 144900 | 16184775160 | 18600 | 18600 | 18620 | 18600 | 2717 |
| 354 | 20240531 | 144800 | 16134216990 | 18600 | 18610 | 18630 | 18600 | 2934 |
| 355 | 20240531 | 144700 | 16079625550 | 18610 | 18610 | 18630 | 18600 | 3215 |
| 356 | 20240531 | 144600 | 16019777590 | 18620 | 18610 | 18620 | 18610 | 2315 |
| 357 | 20240531 | 144500 | 15976678250 | 18610 | 18590 | 18610 | 18590 | 1900 |
| 358 | 20240531 | 144400 | 15941323930 | 18600 | 18590 | 18610 | 18580 | 3206 |
| 359 | 20240531 | 144300 | 15881699500 | 18590 | 18600 | 18610 | 18580 | 1526 |
| 360 | 20240531 | 144200 | 15853325330 | 18590 | 18600 | 18610 | 18580 | 2750 |
| 361 | 20240531 | 144100 | 15802182050 | 18600 | 18570 | 18610 | 18570 | 4003 |
| 362 | 20240531 | 144000 | 15727754460 | 18570 | 18550 | 18580 | 18550 | 1716 |
| 363 | 20240531 | 143900 | 15695901580 | 18550 | 18550 | 18570 | 18550 | 1188 |
| 364 | 20240531 | 143800 | 15673855460 | 18550 | 18570 | 18580 | 18550 | 2990 |
| 365 | 20240531 | 143700 | 15618351670 | 18560 | 18580 | 18590 | 18560 | 2480 |
| 366 | 20240531 | 143600 | 15572277540 | 18590 | 18560 | 18590 | 18560 | 1962 |
| 367 | 20240531 | 143500 | 15535841510 | 18550 | 18550 | 18550 | 18540 | 1514 |
| 368 | 20240531 | 143400 | 15507764810 | 18550 | 18540 | 18550 | 18530 | 1412 |
| 369 | 20240531 | 143300 | 15481580110 | 18540 | 18530 | 18540 | 18530 | 1394 |
| 370 | 20240531 | 143200 | 15455743060 | 18530 | 18540 | 18540 | 18520 | 1397 |
| 371 | 20240531 | 143100 | 15429845820 | 18520 | 18520 | 18540 | 18510 | 1532 |
| 372 | 20240531 | 143000 | 15401472590 | 18520 | 18480 | 18520 | 18480 | 2032 |
| 373 | 20240531 | 142900 | 15363878970 | 18480 | 18490 | 18500 | 18480 | 1139 |
| 374 | 20240531 | 142800 | 15342822220 | 18480 | 18490 | 18500 | 18480 | 1362 |
| 375 | 20240531 | 142700 | 15317638650 | 18480 | 18480 | 18490 | 18430 | 2928 |
| 376 | 20240531 | 142600 | 15263567900 | 18480 | 18520 | 18520 | 18470 | 3211 |
| 377 | 20240531 | 142500 | 15204143750 | 18510 | 18560 | 18560 | 18500 | 824 |
| 378 | 20240531 | 142400 | 15188871890 | 18560 | 18510 | 18570 | 18510 | 3629 |
| 379 | 20240531 | 142300 | 15121562600 | 18510 | 18510 | 18520 | 18490 | 2517 |
| 380 | 20240531 | 142200 | 15074979730 | 18500 | 18490 | 18510 | 18480 | 3165 |
| 381 | 20240531 | 142100 | 15016441660 | 18490 | 18500 | 18500 | 18480 | 1366 |
| 382 | 20240531 | 142000 | 14991183470 | 18490 | 18490 | 18510 | 18490 | 3351 |
| 383 | 20240531 | 141900 | 14929192800 | 18500 | 18520 | 18520 | 18490 | 2884 |
| 384 | 20240531 | 141800 | 14875823300 | 18520 | 18520 | 18530 | 18510 | 1538 |
| 385 | 20240531 | 141700 | 14847342040 | 18520 | 18590 | 18590 | 18510 | 5965 |
| 386 | 20240531 | 141600 | 14736650710 | 18590 | 18600 | 18600 | 18590 | 862 |
| 387 | 20240531 | 141500 | 14720619710 | 18600 | 18590 | 18600 | 18590 | 1716 |
| 388 | 20240531 | 141400 | 14688718390 | 18590 | 18560 | 18600 | 18550 | 3041 |
| 389 | 20240531 | 141300 | 14632230380 | 18560 | 18510 | 18580 | 18510 | 8713 |
| 390 | 20240531 | 141200 | 14470714370 | 18500 | 18470 | 18520 | 18470 | 2248 |
| 391 | 20240531 | 141100 | 14429148150 | 18460 | 18460 | 18470 | 18460 | 861 |
| 392 | 20240531 | 141000 | 14413250490 | 18460 | 18440 | 18470 | 18410 | 4500 |
| 393 | 20240531 | 140900 | 14330233440 | 18450 | 18470 | 18470 | 18440 | 4044 |
| 394 | 20240531 | 140800 | 14255590210 | 18480 | 18550 | 18550 | 18480 | 6604 |
| 395 | 20240531 | 140700 | 14133258840 | 18560 | 18550 | 18580 | 18550 | 1766 |
| 396 | 20240531 | 140600 | 14100470780 | 18560 | 18550 | 18560 | 18550 | 1015 |
| 397 | 20240531 | 140500 | 14081639140 | 18550 | 18570 | 18570 | 18550 | 1448 |
| 398 | 20240531 | 140400 | 14054773020 | 18580 | 18590 | 18590 | 18580 | 2496 |
| 399 | 20240531 | 140300 | 14008387130 | 18590 | 18580 | 18590 | 18580 | 604 |
| 400 | 20240531 | 140200 | 13997159290 | 18580 | 18530 | 18590 | 18530 | 4006 |
| 401 | 20240531 | 140100 | 13922874510 | 18530 | 18560 | 18560 | 18520 | 3799 |
| 402 | 20240531 | 140000 | 13852463060 | 18550 | 18600 | 18610 | 18550 | 2921 |
| 403 | 20240531 | 135900 | 13798196890 | 18610 | 18590 | 18610 | 18590 | 642 |
| 404 | 20240531 | 135800 | 13786258310 | 18580 | 18590 | 18590 | 18580 | 236 |
| 405 | 20240531 | 135700 | 13781873330 | 18580 | 18630 | 18630 | 18580 | 1517 |
| 406 | 20240531 | 135600 | 13753641840 | 18630 | 18610 | 18630 | 18610 | 1302 |
| 407 | 20240531 | 135500 | 13729400780 | 18610 | 18600 | 18610 | 18600 | 664 |
| 408 | 20240531 | 135400 | 13717045960 | 18600 | 18600 | 18620 | 18590 | 1583 |
| 409 | 20240531 | 135300 | 13687602460 | 18600 | 18580 | 18600 | 18580 | 997 |
| 410 | 20240531 | 135200 | 13669072510 | 18580 | 18590 | 18590 | 18580 | 412 |
| 411 | 20240531 | 135100 | 13661414330 | 18590 | 18580 | 18600 | 18540 | 2400 |
| 412 | 20240531 | 135000 | 13616836760 | 18570 | 18610 | 18620 | 18570 | 2701 |
| 413 | 20240531 | 134900 | 13566602980 | 18610 | 18650 | 18650 | 18610 | 1413 |
| 414 | 20240531 | 134800 | 13540278420 | 18660 | 18660 | 18660 | 18650 | 1427 |
| 415 | 20240531 | 134700 | 13513656630 | 18660 | 18680 | 18680 | 18660 | 2070 |
| 416 | 20240531 | 134600 | 13475010810 | 18680 | 18670 | 18700 | 18670 | 4449 |
| 417 | 20240531 | 134500 | 13391861360 | 18670 | 18670 | 18680 | 18650 | 1092 |
| 418 | 20240531 | 134400 | 13371481060 | 18650 | 18640 | 18670 | 18630 | 3542 |
| 419 | 20240531 | 134300 | 13305428400 | 18640 | 18650 | 18650 | 18630 | 831 |
| 420 | 20240531 | 134200 | 13289939220 | 18640 | 18620 | 18650 | 18620 | 2589 |
| 421 | 20240531 | 134100 | 13241700570 | 18620 | 18610 | 18620 | 18610 | 273 |
| 422 | 20240531 | 134000 | 13236619340 | 18610 | 18600 | 18610 | 18600 | 785 |
| 423 | 20240531 | 133900 | 13222013910 | 18600 | 18620 | 18620 | 18600 | 815 |
| 424 | 20240531 | 133800 | 13206849170 | 18620 | 18630 | 18650 | 18610 | 1872 |
| 425 | 20240531 | 133700 | 13171972540 | 18620 | 18590 | 18630 | 18590 | 1623 |
| 426 | 20240531 | 133600 | 13141762830 | 18600 | 18580 | 18600 | 18550 | 1454 |
| 427 | 20240531 | 133500 | 13114764510 | 18580 | 18610 | 18620 | 18580 | 944 |
| 428 | 20240531 | 133400 | 13097214610 | 18610 | 18600 | 18610 | 18570 | 2164 |
| 429 | 20240531 | 133300 | 13056975550 | 18610 | 18590 | 18610 | 18590 | 507 |
| 430 | 20240531 | 133200 | 13047546000 | 18590 | 18630 | 18630 | 18590 | 1215 |
| 431 | 20240531 | 133100 | 13024939270 | 18630 | 18650 | 18660 | 18620 | 1751 |
| 432 | 20240531 | 133000 | 12992302430 | 18650 | 18640 | 18650 | 18620 | 1413 |
| 433 | 20240531 | 132900 | 12965973170 | 18640 | 18590 | 18670 | 18580 | 2675 |
| 434 | 20240531 | 132800 | 12916162670 | 18590 | 18610 | 18610 | 18580 | 1377 |
| 435 | 20240531 | 132700 | 12890564280 | 18600 | 18620 | 18620 | 18600 | 700 |
| 436 | 20240531 | 132600 | 12877541200 | 18620 | 18640 | 18640 | 18610 | 1340 |
| 437 | 20240531 | 132500 | 12852584540 | 18640 | 18620 | 18680 | 18610 | 3083 |
| 438 | 20240531 | 132400 | 12795123900 | 18620 | 18640 | 18640 | 18620 | 782 |
| 439 | 20240531 | 132300 | 12780556250 | 18650 | 18680 | 18690 | 18630 | 2456 |
| 440 | 20240531 | 132200 | 12734710820 | 18670 | 18670 | 18680 | 18660 | 1584 |
| 441 | 20240531 | 132100 | 12705134400 | 18670 | 18670 | 18680 | 18670 | 343 |
| 442 | 20240531 | 132000 | 12698729230 | 18680 | 18720 | 18720 | 18680 | 2427 |
| 443 | 20240531 | 131900 | 12653332850 | 18720 | 18620 | 18720 | 18620 | 12764 |
| 444 | 20240531 | 131800 | 12414924970 | 18620 | 18620 | 18630 | 18490 | 6563 |
| 445 | 20240531 | 131700 | 12293100720 | 18610 | 18600 | 18620 | 18600 | 793 |
| 446 | 20240531 | 131600 | 12278341340 | 18600 | 18620 | 18620 | 18590 | 1141 |
| 447 | 20240531 | 131500 | 12257108930 | 18610 | 18610 | 18630 | 18610 | 621 |
| 448 | 20240531 | 131400 | 12245546930 | 18610 | 18630 | 18630 | 18610 | 1488 |
| 449 | 20240531 | 131300 | 12217829840 | 18630 | 18670 | 18680 | 18630 | 1760 |
| 450 | 20240531 | 131200 | 12184997960 | 18660 | 18670 | 18690 | 18660 | 3364 |
| 451 | 20240531 | 131100 | 12122173830 | 18660 | 18640 | 18680 | 18640 | 6556 |
| 452 | 20240531 | 131000 | 11999848290 | 18640 | 18620 | 18650 | 18620 | 3287 |
| 453 | 20240531 | 130900 | 11938587130 | 18600 | 18570 | 18610 | 18570 | 8868 |
| 454 | 20240531 | 130800 | 11773680080 | 18580 | 18580 | 18580 | 18560 | 1306 |
| 455 | 20240531 | 130700 | 11749419440 | 18560 | 18570 | 18580 | 18560 | 2068 |
| 456 | 20240531 | 130600 | 11711017590 | 18570 | 18570 | 18580 | 18570 | 506 |
| 457 | 20240531 | 130500 | 11701620470 | 18580 | 18520 | 18580 | 18520 | 2995 |
| 458 | 20240531 | 130400 | 11646049330 | 18520 | 18510 | 18530 | 18510 | 1864 |
| 459 | 20240531 | 130300 | 11611537490 | 18510 | 18530 | 18530 | 18500 | 3135 |
| 460 | 20240531 | 130200 | 11553506240 | 18530 | 18550 | 18550 | 18530 | 1570 |
| 461 | 20240531 | 130100 | 11524390900 | 18550 | 18560 | 18580 | 18550 | 1872 |
| 462 | 20240531 | 130000 | 11489646390 | 18560 | 18530 | 18580 | 18530 | 1218 |
| 463 | 20240531 | 125900 | 11467040450 | 18530 | 18590 | 18600 | 18510 | 3811 |
| 464 | 20240531 | 125800 | 11396305860 | 18580 | 18560 | 18590 | 18560 | 1000 |
| 465 | 20240531 | 125700 | 11377728550 | 18560 | 18580 | 18580 | 18550 | 634 |
| 466 | 20240531 | 125600 | 11365958980 | 18550 | 18600 | 18610 | 18550 | 1182 |
| 467 | 20240531 | 125500 | 11344001430 | 18590 | 18610 | 18630 | 18580 | 4425 |
| 468 | 20240531 | 125400 | 11261678180 | 18620 | 18590 | 18650 | 18590 | 4610 |
| 469 | 20240531 | 125300 | 11175786570 | 18590 | 18550 | 18590 | 18550 | 1314 |
| 470 | 20240531 | 125200 | 11151382320 | 18540 | 18570 | 18580 | 18540 | 1020 |
| 471 | 20240531 | 125100 | 11132452600 | 18560 | 18620 | 18640 | 18560 | 15141 |
| 472 | 20240531 | 125000 | 10850596230 | 18620 | 18580 | 18620 | 18580 | 9799 |
| 473 | 20240531 | 124900 | 10668364540 | 18580 | 18530 | 18580 | 18530 | 9411 |
| 474 | 20240531 | 124800 | 10493754370 | 18530 | 18490 | 18530 | 18490 | 4689 |
| 475 | 20240531 | 124700 | 10406985410 | 18490 | 18490 | 18500 | 18490 | 1590 |
| 476 | 20240531 | 124600 | 10377583380 | 18490 | 18480 | 18510 | 18470 | 4165 |
| 477 | 20240531 | 124500 | 10300566520 | 18500 | 18470 | 18500 | 18460 | 11369 |
| 478 | 20240531 | 124400 | 10090351250 | 18460 | 18460 | 18480 | 18460 | 2586 |
| 479 | 20240531 | 124300 | 10042582940 | 18460 | 18470 | 18480 | 18450 | 2024 |
| 480 | 20240531 | 124200 | 10005194200 | 18470 | 18460 | 18470 | 18460 | 1813 |
| 481 | 20240531 | 124100 | 9971712310 | 18460 | 18460 | 18480 | 18460 | 2102 |
| 482 | 20240531 | 124000 | 9932893460 | 18460 | 18440 | 18460 | 18430 | 1157 |
| 483 | 20240531 | 123900 | 9911552840 | 18440 | 18410 | 18440 | 18410 | 1781 |
| 484 | 20240531 | 123800 | 9878748620 | 18410 | 18400 | 18410 | 18400 | 431 |
| 485 | 20240531 | 123700 | 9870814210 | 18400 | 18410 | 18420 | 18390 | 1157 |
| 486 | 20240531 | 123600 | 9849523280 | 18410 | 18360 | 18410 | 18360 | 1824 |
| 487 | 20240531 | 123500 | 9815976550 | 18360 | 18390 | 18390 | 18350 | 2170 |
| 488 | 20240531 | 123400 | 9776089600 | 18370 | 18430 | 18430 | 18370 | 953 |
| 489 | 20240531 | 123300 | 9758554420 | 18440 | 18430 | 18440 | 18430 | 1032 |
| 490 | 20240531 | 123200 | 9739529520 | 18430 | 18410 | 18430 | 18410 | 964 |
| 491 | 20240531 | 123100 | 9721776000 | 18410 | 18410 | 18430 | 18410 | 790 |
| 492 | 20240531 | 123000 | 9707227990 | 18400 | 18400 | 18410 | 18400 | 519 |
| 493 | 20240531 | 122900 | 9697675640 | 18410 | 18390 | 18430 | 18390 | 911 |
| 494 | 20240531 | 122800 | 9680901020 | 18390 | 18390 | 18400 | 18380 | 451 |
| 495 | 20240531 | 122700 | 9672604240 | 18370 | 18370 | 18410 | 18370 | 1303 |
| 496 | 20240531 | 122600 | 9648631460 | 18380 | 18410 | 18410 | 18370 | 1755 |
| 497 | 20240531 | 122500 | 9616371360 | 18410 | 18430 | 18440 | 18410 | 1492 |
| 498 | 20240531 | 122400 | 9588887510 | 18420 | 18390 | 18420 | 18380 | 1855 |
| 499 | 20240531 | 122300 | 9554761410 | 18420 | 18400 | 18420 | 18390 | 873 |
| 500 | 20240531 | 122200 | 9538698410 | 18400 | 18430 | 18430 | 18400 | 972 |
| 501 | 20240531 | 122100 | 9520809530 | 18430 | 18450 | 18450 | 18410 | 843 |
| 502 | 20240531 | 122000 | 9505269660 | 18450 | 18380 | 18470 | 18380 | 1468 |
| 503 | 20240531 | 121900 | 9478188850 | 18420 | 18380 | 18420 | 18380 | 1527 |
| 504 | 20240531 | 121800 | 9450087940 | 18380 | 18370 | 18380 | 18350 | 1610 |
| 505 | 20240531 | 121700 | 9420526510 | 18370 | 18390 | 18390 | 18370 | 1656 |
| 506 | 20240531 | 121600 | 9390086110 | 18390 | 18430 | 18440 | 18350 | 2650 |
| 507 | 20240531 | 121500 | 9341364900 | 18440 | 18440 | 18460 | 18410 | 3924 |
| 508 | 20240531 | 121400 | 9269035420 | 18450 | 18490 | 18510 | 18430 | 4001 |
| 509 | 20240531 | 121300 | 9195117520 | 18490 | 18440 | 18510 | 18430 | 14230 |
| 510 | 20240531 | 121200 | 8932181820 | 18430 | 18420 | 18450 | 18410 | 3254 |
| 511 | 20240531 | 121100 | 8872183550 | 18410 | 18430 | 18440 | 18400 | 1339 |
| 512 | 20240531 | 121000 | 8847520480 | 18430 | 18370 | 18440 | 18370 | 4268 |
| 513 | 20240531 | 120900 | 8768971690 | 18370 | 18340 | 18370 | 18340 | 881 |
| 514 | 20240531 | 120800 | 8752803290 | 18340 | 18360 | 18360 | 18330 | 165 |
| 515 | 20240531 | 120700 | 8749777840 | 18350 | 18360 | 18370 | 18330 | 578 |
| 516 | 20240531 | 120600 | 8739168060 | 18360 | 18280 | 18370 | 18280 | 3092 |
| 517 | 20240531 | 120500 | 8682503230 | 18280 | 18280 | 18290 | 18200 | 2609 |
| 518 | 20240531 | 120400 | 8634871520 | 18290 | 18330 | 18330 | 18290 | 770 |
| 519 | 20240531 | 120300 | 8620771740 | 18330 | 18370 | 18370 | 18330 | 910 |
| 520 | 20240531 | 120200 | 8604074880 | 18370 | 18380 | 18380 | 18340 | 483 |
| 521 | 20240531 | 120100 | 8595204060 | 18370 | 18350 | 18370 | 18310 | 2717 |
| 522 | 20240531 | 120000 | 8545359820 | 18350 | 18350 | 18380 | 18330 | 3186 |
| 523 | 20240531 | 115900 | 8486886600 | 18330 | 18370 | 18370 | 18330 | 1437 |
| 524 | 20240531 | 115800 | 8460523260 | 18340 | 18390 | 18400 | 18340 | 1676 |
| 525 | 20240531 | 115700 | 8429742410 | 18400 | 18350 | 18410 | 18350 | 1682 |
| 526 | 20240531 | 115600 | 8398819050 | 18350 | 18390 | 18390 | 18350 | 3612 |
| 527 | 20240531 | 115500 | 8332455730 | 18390 | 18390 | 18410 | 18380 | 1016 |
| 528 | 20240531 | 115400 | 8313764510 | 18380 | 18400 | 18450 | 18380 | 4164 |
| 529 | 20240531 | 115300 | 8237140690 | 18390 | 18460 | 18480 | 18390 | 11733 |
| 530 | 20240531 | 115200 | 8020671750 | 18450 | 18430 | 18460 | 18430 | 3975 |
| 531 | 20240531 | 115100 | 7947336230 | 18430 | 18380 | 18440 | 18370 | 5695 |
| 532 | 20240531 | 115000 | 7842502280 | 18370 | 18360 | 18380 | 18330 | 5990 |
| 533 | 20240531 | 114900 | 7732604910 | 18370 | 18270 | 18380 | 18270 | 9799 |
| 534 | 20240531 | 114800 | 7553071560 | 18260 | 18240 | 18260 | 18230 | 2812 |
| 535 | 20240531 | 114700 | 7501753920 | 18240 | 18190 | 18240 | 18180 | 8759 |
| 536 | 20240531 | 114600 | 7342305930 | 18190 | 18150 | 18190 | 18140 | 3102 |
| 537 | 20240531 | 114500 | 7285944810 | 18150 | 18130 | 18150 | 18110 | 3194 |
| 538 | 20240531 | 114400 | 7228040480 | 18120 | 18090 | 18130 | 18090 | 3740 |
| 539 | 20240531 | 114300 | 7160280400 | 18080 | 18070 | 18090 | 18070 | 2021 |
| 540 | 20240531 | 114200 | 7123746650 | 18060 | 18050 | 18070 | 18050 | 1927 |
| 541 | 20240531 | 114100 | 7088934810 | 18070 | 18030 | 18070 | 18030 | 2981 |
| 542 | 20240531 | 114000 | 7035146020 | 18040 | 18040 | 18050 | 18000 | 3259 |
| 543 | 20240531 | 113900 | 6976419370 | 18040 | 17980 | 18050 | 17970 | 3855 |
| 544 | 20240531 | 113800 | 6907044480 | 17990 | 17940 | 17990 | 17940 | 3571 |
| 545 | 20240531 | 113700 | 6842875560 | 17940 | 17970 | 17970 | 17940 | 765 |
| 546 | 20240531 | 113600 | 6829136660 | 17970 | 17910 | 17980 | 17900 | 4557 |
| 547 | 20240531 | 113500 | 6747444660 | 17910 | 17890 | 17920 | 17890 | 1903 |
| 548 | 20240531 | 113400 | 6713378860 | 17890 | 17880 | 17890 | 17870 | 235 |
| 549 | 20240531 | 113300 | 6709176550 | 17880 | 17890 | 17890 | 17880 | 338 |
| 550 | 20240531 | 113200 | 6703132010 | 17890 | 17840 | 17900 | 17840 | 4148 |
| 551 | 20240531 | 113100 | 6629057640 | 17830 | 17830 | 17840 | 17830 | 693 |
| 552 | 20240531 | 113000 | 6616699900 | 17830 | 17830 | 17840 | 17820 | 883 |
| 553 | 20240531 | 112900 | 6600954440 | 17840 | 17820 | 17840 | 17810 | 433 |
| 554 | 20240531 | 112800 | 6593236030 | 17810 | 17820 | 17820 | 17800 | 1208 |
| 555 | 20240531 | 112700 | 6571709640 | 17820 | 17830 | 17840 | 17820 | 312 |
| 556 | 20240531 | 112600 | 6566145180 | 17830 | 17800 | 17830 | 17800 | 286 |
| 557 | 20240531 | 112500 | 6561049040 | 17820 | 17820 | 17830 | 17800 | 839 |
| 558 | 20240531 | 112400 | 6546107120 | 17820 | 17820 | 17820 | 17810 | 713 |
| 559 | 20240531 | 112300 | 6533408240 | 17820 | 17810 | 17820 | 17810 | 176 |
| 560 | 20240531 | 112200 | 6530273670 | 17810 | 17810 | 17820 | 17800 | 447 |
| 561 | 20240531 | 112100 | 6522314430 | 17800 | 17790 | 17800 | 17790 | 945 |
| 562 | 20240531 | 112000 | 6505495150 | 17790 | 17780 | 17790 | 17780 | 329 |
| 563 | 20240531 | 111900 | 6499643470 | 17780 | 17770 | 17780 | 17760 | 78 |
| 564 | 20240531 | 111800 | 6498256860 | 17770 | 17750 | 17780 | 17750 | 1579 |
| 565 | 20240531 | 111700 | 6470222770 | 17740 | 17740 | 17750 | 17740 | 637 |
| 566 | 20240531 | 111600 | 6458918120 | 17710 | 17760 | 17760 | 17710 | 1168 |
| 567 | 20240531 | 111500 | 6438217430 | 17760 | 17730 | 17770 | 17720 | 257 |
| 568 | 20240531 | 111400 | 6433657910 | 17720 | 17730 | 17730 | 17710 | 3120 |
| 569 | 20240531 | 111300 | 6378366190 | 17740 | 17770 | 17770 | 17740 | 1270 |
| 570 | 20240531 | 111200 | 6355819460 | 17770 | 17760 | 17770 | 17760 | 362 |
| 571 | 20240531 | 111100 | 6349389120 | 17760 | 17770 | 17770 | 17760 | 371 |
| 572 | 20240531 | 111000 | 6342799070 | 17770 | 17760 | 17770 | 17760 | 706 |
| 573 | 20240531 | 110900 | 6330254790 | 17760 | 17780 | 17780 | 17760 | 842 |
| 574 | 20240531 | 110800 | 6315291340 | 17780 | 17780 | 17780 | 17770 | 544 |
| 575 | 20240531 | 110700 | 6305619210 | 17790 | 17770 | 17790 | 17770 | 862 |
| 576 | 20240531 | 110600 | 6290293310 | 17770 | 17770 | 17770 | 17760 | 1209 |
| 577 | 20240531 | 110500 | 6268812370 | 17770 | 17760 | 17770 | 17750 | 562 |
| 578 | 20240531 | 110400 | 6258830990 | 17750 | 17740 | 17760 | 17740 | 191 |
| 579 | 20240531 | 110300 | 6255440070 | 17750 | 17730 | 17750 | 17730 | 920 |
| 580 | 20240531 | 110200 | 6239115900 | 17730 | 17750 | 17760 | 17730 | 297 |
| 581 | 20240531 | 110100 | 6233846320 | 17740 | 17710 | 17750 | 17710 | 508 |
| 582 | 20240531 | 110000 | 6224834830 | 17710 | 17710 | 17730 | 17710 | 1455 |
| 583 | 20240531 | 105900 | 6199051790 | 17710 | 17710 | 17710 | 17710 | 201 |
| 584 | 20240531 | 105800 | 6195492080 | 17700 | 17690 | 17720 | 17690 | 1860 |
| 585 | 20240531 | 105700 | 6162567240 | 17690 | 17690 | 17690 | 17690 | 41 |
| 586 | 20240531 | 105600 | 6161841950 | 17690 | 17710 | 17710 | 17690 | 487 |
| 587 | 20240531 | 105500 | 6153224310 | 17700 | 17710 | 17710 | 17700 | 54 |
| 588 | 20240531 | 105400 | 6152268460 | 17710 | 17720 | 17720 | 17710 | 233 |
| 589 | 20240531 | 105300 | 6148141910 | 17710 | 17680 | 17720 | 17680 | 271 |
| 590 | 20240531 | 105200 | 6143343780 | 17680 | 17660 | 17680 | 17660 | 974 |
| 591 | 20240531 | 105100 | 6126127410 | 17660 | 17660 | 17670 | 17660 | 127 |
| 592 | 20240531 | 105000 | 6123884440 | 17660 | 17670 | 17670 | 17660 | 1671 |
| 593 | 20240531 | 104900 | 6094371350 | 17660 | 17680 | 17680 | 17660 | 573 |
| 594 | 20240531 | 104800 | 6084242260 | 17680 | 17670 | 17680 | 17660 | 172 |
| 595 | 20240531 | 104700 | 6081203350 | 17670 | 17670 | 17680 | 17660 | 1633 |
| 596 | 20240531 | 104600 | 6052348740 | 17660 | 17670 | 17680 | 17660 | 1263 |
| 597 | 20240531 | 104500 | 6030029840 | 17680 | 17690 | 17720 | 17680 | 1151 |
| 598 | 20240531 | 104400 | 6009672810 | 17690 | 17680 | 17690 | 17680 | 1209 |
| 599 | 20240531 | 104300 | 5988295190 | 17680 | 17670 | 17680 | 17670 | 632 |
| 600 | 20240531 | 104200 | 5977124430 | 17670 | 17670 | 17690 | 17660 | 3292 |
| 601 | 20240531 | 104100 | 5918926530 | 17680 | 17670 | 17690 | 17670 | 1176 |
| 602 | 20240531 | 104000 | 5898139260 | 17670 | 17670 | 17690 | 17660 | 985 |
| 603 | 20240531 | 103900 | 5880737120 | 17690 | 17700 | 17700 | 17650 | 3056 |
| 604 | 20240531 | 103800 | 5826739750 | 17690 | 17710 | 17710 | 17690 | 2277 |
| 605 | 20240531 | 103700 | 5786440280 | 17720 | 17720 | 17730 | 17710 | 224 |
| 606 | 20240531 | 103600 | 5782472750 | 17710 | 17710 | 17730 | 17710 | 1016 |
| 607 | 20240531 | 103500 | 5764479350 | 17710 | 17720 | 17730 | 17710 | 1804 |
| 608 | 20240531 | 103400 | 5732522250 | 17720 | 17730 | 17730 | 17720 | 2066 |
| 609 | 20240531 | 103300 | 5695907920 | 17730 | 17730 | 17730 | 17720 | 1296 |
| 610 | 20240531 | 103200 | 5672933980 | 17730 | 17730 | 17740 | 17730 | 413 |
| 611 | 20240531 | 103100 | 5665610320 | 17730 | 17740 | 17750 | 17730 | 1908 |
| 612 | 20240531 | 103000 | 5631769820 | 17750 | 17760 | 17760 | 17740 | 1094 |
| 613 | 20240531 | 102900 | 5612349250 | 17760 | 17800 | 17800 | 17760 | 1413 |
| 614 | 20240531 | 102800 | 5587217600 | 17810 | 17820 | 17820 | 17800 | 2235 |
| 615 | 20240531 | 102700 | 5547421180 | 17810 | 17810 | 17820 | 17810 | 1278 |
| 616 | 20240531 | 102600 | 5524659810 | 17820 | 17820 | 17820 | 17810 | 908 |
| 617 | 20240531 | 102500 | 5508479510 | 17820 | 17830 | 17830 | 17810 | 51 |
| 618 | 20240531 | 102400 | 5507570810 | 17840 | 17820 | 17840 | 17820 | 1071 |
| 619 | 20240531 | 102300 | 5488470180 | 17810 | 17790 | 17810 | 17790 | 482 |
| 620 | 20240531 | 102200 | 5479890820 | 17790 | 17790 | 17800 | 17780 | 962 |
| 621 | 20240531 | 102100 | 5462775570 | 17790 | 17790 | 17790 | 17780 | 761 |
| 622 | 20240531 | 102000 | 5449241270 | 17790 | 17730 | 17790 | 17730 | 7888 |
| 623 | 20240531 | 101900 | 5309260220 | 17730 | 17730 | 17740 | 17730 | 1678 |
| 624 | 20240531 | 101800 | 5279509150 | 17730 | 17730 | 17740 | 17710 | 2252 |
| 625 | 20240531 | 101700 | 5239582460 | 17730 | 17720 | 17740 | 17710 | 562 |
| 626 | 20240531 | 101600 | 5229617160 | 17700 | 17730 | 17730 | 17700 | 2696 |
| 627 | 20240531 | 101500 | 5181869360 | 17730 | 17740 | 17740 | 17720 | 1086 |
| 628 | 20240531 | 101400 | 5162604310 | 17730 | 17730 | 17740 | 17700 | 2217 |
| 629 | 20240531 | 101300 | 5123334510 | 17730 | 17760 | 17760 | 17730 | 425 |
| 630 | 20240531 | 101200 | 5115794880 | 17750 | 17770 | 17770 | 17750 | 450 |
| 631 | 20240531 | 101100 | 5107803520 | 17770 | 17780 | 17790 | 17770 | 1140 |
| 632 | 20240531 | 101000 | 5087532760 | 17790 | 17800 | 17800 | 17780 | 469 |
| 633 | 20240531 | 100900 | 5079190050 | 17800 | 17800 | 17800 | 17790 | 728 |
| 634 | 20240531 | 100800 | 5066231860 | 17800 | 17850 | 17850 | 17750 | 3962 |
| 635 | 20240531 | 100700 | 4995703520 | 17840 | 17860 | 17860 | 17830 | 612 |
| 636 | 20240531 | 100600 | 4984778920 | 17880 | 17900 | 17910 | 17840 | 4798 |
| 637 | 20240531 | 100500 | 4898953690 | 17920 | 17910 | 17920 | 17900 | 3416 |
| 638 | 20240531 | 100400 | 4837779900 | 17910 | 17780 | 17930 | 17780 | 7082 |
| 639 | 20240531 | 100300 | 4711263090 | 17790 | 17720 | 17790 | 17720 | 4125 |
| 640 | 20240531 | 100200 | 4638040660 | 17700 | 17720 | 17730 | 17690 | 2131 |
| 641 | 20240531 | 100100 | 4600307350 | 17710 | 17740 | 17740 | 17710 | 1286 |
| 642 | 20240531 | 100000 | 4577514130 | 17740 | 17760 | 17770 | 17740 | 2891 |
| 643 | 20240531 | 095900 | 4526216900 | 17750 | 17740 | 17780 | 17740 | 2482 |
| 644 | 20240531 | 095800 | 4482157290 | 17740 | 17720 | 17750 | 17720 | 1003 |
| 645 | 20240531 | 095700 | 4464367880 | 17710 | 17690 | 17710 | 17690 | 2096 |
| 646 | 20240531 | 095600 | 4427265770 | 17700 | 17650 | 17700 | 17650 | 2640 |
| 647 | 20240531 | 095500 | 4380585780 | 17640 | 17670 | 17670 | 17620 | 3803 |
| 648 | 20240531 | 095400 | 4313459880 | 17670 | 17670 | 17680 | 17660 | 2978 |
| 649 | 20240531 | 095300 | 4260833490 | 17670 | 17660 | 17690 | 17660 | 788 |
| 650 | 20240531 | 095200 | 4246908870 | 17640 | 17600 | 17680 | 17600 | 3998 |
| 651 | 20240531 | 095100 | 4176450290 | 17610 | 17620 | 17620 | 17610 | 670 |
| 652 | 20240531 | 095000 | 4164651250 | 17610 | 17630 | 17630 | 17600 | 4316 |
| 653 | 20240531 | 094900 | 4088628800 | 17630 | 17620 | 17630 | 17620 | 3263 |
| 654 | 20240531 | 094800 | 4031132210 | 17630 | 17630 | 17640 | 17630 | 4487 |
| 655 | 20240531 | 094700 | 3952020340 | 17630 | 17650 | 17660 | 17630 | 2838 |
| 656 | 20240531 | 094600 | 3901950200 | 17650 | 17640 | 17660 | 17630 | 3872 |
| 657 | 20240531 | 094500 | 3833641520 | 17650 | 17660 | 17680 | 17640 | 3513 |
| 658 | 20240531 | 094400 | 3771647620 | 17660 | 17670 | 17700 | 17650 | 5213 |
| 659 | 20240531 | 094300 | 3679567670 | 17670 | 17670 | 17670 | 17660 | 2257 |
| 660 | 20240531 | 094200 | 3639701570 | 17670 | 17680 | 17680 | 17660 | 3581 |
| 661 | 20240531 | 094100 | 3576419630 | 17680 | 17680 | 17690 | 17670 | 721 |
| 662 | 20240531 | 094000 | 3563678840 | 17670 | 17690 | 17690 | 17660 | 4445 |
| 663 | 20240531 | 093900 | 3485107240 | 17680 | 17700 | 17700 | 17680 | 2283 |
| 664 | 20240531 | 093800 | 3444717930 | 17690 | 17710 | 17710 | 17680 | 1762 |
| 665 | 20240531 | 093700 | 3413531530 | 17690 | 17690 | 17700 | 17680 | 1364 |
| 666 | 20240531 | 093600 | 3389410480 | 17700 | 17710 | 17720 | 17690 | 3300 |
| 667 | 20240531 | 093500 | 3331018550 | 17700 | 17720 | 17720 | 17700 | 1333 |
| 668 | 20240531 | 093400 | 3307417090 | 17730 | 17680 | 17740 | 17680 | 3191 |
| 669 | 20240531 | 093300 | 3250940270 | 17690 | 17700 | 17700 | 17690 | 1136 |
| 670 | 20240531 | 093200 | 3230842950 | 17700 | 17710 | 17720 | 17700 | 1694 |
| 671 | 20240531 | 093100 | 3200847490 | 17700 | 17740 | 17750 | 17700 | 1468 |
| 672 | 20240531 | 093000 | 3174844700 | 17720 | 17740 | 17750 | 17720 | 3362 |
| 673 | 20240531 | 092900 | 3115221970 | 17740 | 17750 | 17750 | 17730 | 2008 |
| 674 | 20240531 | 092800 | 3079607060 | 17770 | 17730 | 17770 | 17730 | 942 |
| 675 | 20240531 | 092700 | 3062888010 | 17720 | 17740 | 17750 | 17690 | 1061 |
| 676 | 20240531 | 092600 | 3044099510 | 17740 | 17680 | 17750 | 17640 | 4507 |
| 677 | 20240531 | 092500 | 2964290700 | 17690 | 17690 | 17690 | 17630 | 14236 |
| 678 | 20240531 | 092400 | 2712834490 | 17700 | 17740 | 17740 | 17690 | 6187 |
| 679 | 20240531 | 092300 | 2603258480 | 17740 | 17750 | 17770 | 17730 | 2123 |
| 680 | 20240531 | 092200 | 2565607160 | 17750 | 17790 | 17790 | 17700 | 6198 |
| 681 | 20240531 | 092100 | 2455775470 | 17790 | 17820 | 17860 | 17730 | 2006 |
| 682 | 20240531 | 092000 | 2420112690 | 17860 | 17820 | 17860 | 17790 | 3713 |
| 683 | 20240531 | 091900 | 2353961230 | 17790 | 17730 | 17820 | 17700 | 9998 |
| 684 | 20240531 | 091800 | 2176654280 | 17710 | 17770 | 17780 | 17710 | 10657 |
| 685 | 20240531 | 091700 | 1987605130 | 17770 | 17820 | 17820 | 17760 | 4861 |
| 686 | 20240531 | 091600 | 1901142390 | 17820 | 17840 | 17840 | 17810 | 2023 |
| 687 | 20240531 | 091500 | 1865082090 | 17840 | 17880 | 17880 | 17840 | 2327 |
| 688 | 20240531 | 091400 | 1823533530 | 17870 | 17860 | 17880 | 17860 | 4185 |
| 689 | 20240531 | 091300 | 1748769690 | 17870 | 17910 | 17920 | 17870 | 2761 |
| 690 | 20240531 | 091200 | 1699381500 | 17900 | 17920 | 17920 | 17890 | 3635 |
| 691 | 20240531 | 091100 | 1634282940 | 17920 | 17940 | 17950 | 17870 | 1922 |
| 692 | 20240531 | 091000 | 1599845470 | 17890 | 17890 | 17890 | 17850 | 5711 |
| 693 | 20240531 | 090900 | 1497718060 | 17900 | 17980 | 17980 | 17900 | 6337 |
| 694 | 20240531 | 090800 | 1384059300 | 17960 | 17980 | 18000 | 17920 | 4139 |
| 695 | 20240531 | 090700 | 1309754040 | 17990 | 17900 | 17990 | 17860 | 5164 |
| 696 | 20240531 | 090600 | 1217304820 | 17900 | 17880 | 17950 | 17870 | 3297 |
| 697 | 20240531 | 090500 | 1158300980 | 17880 | 17750 | 17890 | 17740 | 3424 |
| 698 | 20240531 | 090400 | 1097304280 | 17740 | 17840 | 17870 | 17710 | 12783 |
| 699 | 20240531 | 090300 | 869905180 | 17840 | 17900 | 17940 | 17840 | 5586 |
| 700 | 20240531 | 090200 | 770123100 | 17900 | 17900 | 17930 | 17830 | 5447 |
| 701 | 20240531 | 090100 | 672644010 | 17870 | 17930 | 17980 | 17830 | 14278 |
| 702 | 20240531 | 090000 | 417339070 | 17900 | 17900 | 18130 | 17900 | 22949 |