38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 203900 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 13571 |
| 3 | 20240604 | 203800 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 4 | 20240604 | 203700 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 5 | 20240604 | 203600 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 6 | 20240604 | 203500 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 7 | 20240604 | 203400 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 8 | 20240604 | 203300 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 9 | 20240604 | 203200 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 10 | 20240604 | 203100 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 11 | 20240604 | 203000 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 12 | 20240604 | 202900 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 13 | 20240604 | 202800 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 14 | 20240604 | 202700 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 15 | 20240604 | 202600 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 16 | 20240604 | 202500 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 17 | 20240604 | 202400 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 18 | 20240604 | 202300 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 19 | 20240604 | 202200 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 20 | 20240604 | 202100 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 21 | 20240604 | 202000 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 22 | 20240604 | 201900 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 23 | 20240604 | 201800 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 24 | 20240604 | 201700 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 25 | 20240604 | 201600 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 26 | 20240604 | 201500 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 27 | 20240604 | 201400 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 28 | 20240604 | 201300 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 29 | 20240604 | 201200 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 30 | 20240604 | 201100 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 31 | 20240604 | 201000 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 32 | 20240604 | 200900 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 13571 |
| 33 | 20240604 | 200800 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 34 | 20240604 | 200700 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 35 | 20240604 | 200600 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 36 | 20240604 | 200500 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 37 | 20240604 | 200400 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 38 | 20240604 | 200300 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 39 | 20240604 | 200200 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 40 | 20240604 | 200100 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 41 | 20240604 | 200000 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 42 | 20240604 | 195900 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 43 | 20240604 | 195800 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 44 | 20240604 | 195700 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 45 | 20240604 | 195600 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 46 | 20240604 | 195500 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 47 | 20240604 | 195400 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 48 | 20240604 | 195300 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 49 | 20240604 | 195200 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 50 | 20240604 | 195100 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 51 | 20240604 | 195000 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 52 | 20240604 | 194900 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 53 | 20240604 | 194800 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 54 | 20240604 | 194700 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 55 | 20240604 | 194600 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 56 | 20240604 | 194500 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 57 | 20240604 | 194400 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 58 | 20240604 | 194300 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 59 | 20240604 | 194200 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 60 | 20240604 | 194100 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 61 | 20240604 | 194000 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 62 | 20240604 | 193900 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 13571 |
| 63 | 20240604 | 193800 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 64 | 20240604 | 193700 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 65 | 20240604 | 193600 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 66 | 20240604 | 193500 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 67 | 20240604 | 193400 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 68 | 20240604 | 193300 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 69 | 20240604 | 193200 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 70 | 20240604 | 193100 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 71 | 20240604 | 193000 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 72 | 20240604 | 192900 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 73 | 20240604 | 192800 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 74 | 20240604 | 192700 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 75 | 20240604 | 192600 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 76 | 20240604 | 192500 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 77 | 20240604 | 192400 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 78 | 20240604 | 192300 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 79 | 20240604 | 192200 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 80 | 20240604 | 192100 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 81 | 20240604 | 192000 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 82 | 20240604 | 191900 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 83 | 20240604 | 191800 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 84 | 20240604 | 191700 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 85 | 20240604 | 191600 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 86 | 20240604 | 191500 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 87 | 20240604 | 191400 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 88 | 20240604 | 191300 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 89 | 20240604 | 191200 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 90 | 20240604 | 191100 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 91 | 20240604 | 191000 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 92 | 20240604 | 190900 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 13571 |
| 93 | 20240604 | 190800 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 94 | 20240604 | 190700 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 95 | 20240604 | 190600 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 96 | 20240604 | 190500 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 97 | 20240604 | 190400 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 98 | 20240604 | 190300 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 99 | 20240604 | 190200 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 100 | 20240604 | 190100 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 101 | 20240604 | 190000 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 102 | 20240604 | 185900 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 103 | 20240604 | 185800 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 104 | 20240604 | 185700 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 105 | 20240604 | 185600 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 106 | 20240604 | 185500 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 107 | 20240604 | 185400 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 108 | 20240604 | 185300 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 109 | 20240604 | 185200 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 110 | 20240604 | 185100 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 111 | 20240604 | 185000 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 112 | 20240604 | 184900 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 113 | 20240604 | 184800 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 114 | 20240604 | 184700 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 115 | 20240604 | 184600 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 116 | 20240604 | 184500 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 117 | 20240604 | 184400 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 118 | 20240604 | 184300 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 119 | 20240604 | 184200 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 120 | 20240604 | 184100 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 121 | 20240604 | 184000 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 122 | 20240604 | 183900 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 13571 |
| 123 | 20240604 | 183800 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 124 | 20240604 | 183700 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 125 | 20240604 | 183600 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 126 | 20240604 | 183500 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 127 | 20240604 | 183400 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 128 | 20240604 | 183300 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 129 | 20240604 | 183200 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 130 | 20240604 | 183100 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 131 | 20240604 | 183000 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 132 | 20240604 | 182900 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 133 | 20240604 | 182800 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 134 | 20240604 | 182700 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 135 | 20240604 | 182600 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 136 | 20240604 | 182500 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 137 | 20240604 | 182400 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 138 | 20240604 | 182300 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 139 | 20240604 | 182200 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 140 | 20240604 | 182100 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 141 | 20240604 | 182000 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 142 | 20240604 | 181900 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 143 | 20240604 | 181800 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 144 | 20240604 | 181700 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 145 | 20240604 | 181600 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 146 | 20240604 | 181500 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 147 | 20240604 | 181400 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 148 | 20240604 | 181300 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 149 | 20240604 | 181200 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 150 | 20240604 | 181100 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 151 | 20240604 | 181000 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 152 | 20240604 | 180900 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 13571 |
| 153 | 20240604 | 180800 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 154 | 20240604 | 180700 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 155 | 20240604 | 180600 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 156 | 20240604 | 180500 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 157 | 20240604 | 180400 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 158 | 20240604 | 180300 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 159 | 20240604 | 180200 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 160 | 20240604 | 180100 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 161 | 20240604 | 180000 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 162 | 20240604 | 175900 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 163 | 20240604 | 175800 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 164 | 20240604 | 175700 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 165 | 20240604 | 175600 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 166 | 20240604 | 175500 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 167 | 20240604 | 175400 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 168 | 20240604 | 175300 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 169 | 20240604 | 175200 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 170 | 20240604 | 175100 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 171 | 20240604 | 175000 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 172 | 20240604 | 174900 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 173 | 20240604 | 174800 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 174 | 20240604 | 174700 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 175 | 20240604 | 174600 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 176 | 20240604 | 174500 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 177 | 20240604 | 174400 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 178 | 20240604 | 174300 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 179 | 20240604 | 174200 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 180 | 20240604 | 174100 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 181 | 20240604 | 174000 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 182 | 20240604 | 173900 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 13571 |
| 183 | 20240604 | 173800 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 184 | 20240604 | 173700 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 185 | 20240604 | 173600 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 186 | 20240604 | 173500 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 187 | 20240604 | 173400 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 188 | 20240604 | 173300 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 189 | 20240604 | 173200 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 190 | 20240604 | 173100 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 191 | 20240604 | 173000 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 192 | 20240604 | 172900 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 193 | 20240604 | 172800 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 194 | 20240604 | 172700 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 195 | 20240604 | 172600 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 196 | 20240604 | 172500 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 197 | 20240604 | 172400 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 198 | 20240604 | 172300 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 199 | 20240604 | 172200 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 200 | 20240604 | 172100 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 201 | 20240604 | 172000 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 202 | 20240604 | 171900 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 203 | 20240604 | 171800 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 204 | 20240604 | 171700 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 205 | 20240604 | 171600 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 206 | 20240604 | 171500 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 207 | 20240604 | 171400 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 208 | 20240604 | 171300 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 209 | 20240604 | 171200 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 210 | 20240604 | 171100 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 211 | 20240604 | 171000 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 212 | 20240604 | 170900 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 13571 |
| 213 | 20240604 | 170800 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 214 | 20240604 | 170700 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 215 | 20240604 | 170600 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 216 | 20240604 | 170500 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 217 | 20240604 | 170400 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 218 | 20240604 | 170300 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 219 | 20240604 | 170200 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 220 | 20240604 | 170100 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 221 | 20240604 | 170000 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 222 | 20240604 | 165900 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 223 | 20240604 | 165800 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 224 | 20240604 | 165700 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 225 | 20240604 | 165600 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 226 | 20240604 | 165500 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 227 | 20240604 | 165400 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 228 | 20240604 | 165300 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 229 | 20240604 | 165200 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 230 | 20240604 | 165100 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 231 | 20240604 | 165000 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 232 | 20240604 | 164900 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 233 | 20240604 | 164800 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 234 | 20240604 | 164700 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 235 | 20240604 | 164600 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 236 | 20240604 | 164500 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 237 | 20240604 | 164400 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 238 | 20240604 | 164300 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 239 | 20240604 | 164200 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 240 | 20240604 | 164100 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 241 | 20240604 | 164000 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 242 | 20240604 | 163900 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 13571 |
| 243 | 20240604 | 163800 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 244 | 20240604 | 163700 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 245 | 20240604 | 163600 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 246 | 20240604 | 163500 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 247 | 20240604 | 163400 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 248 | 20240604 | 163300 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 249 | 20240604 | 163200 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 250 | 20240604 | 163100 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 251 | 20240604 | 163000 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 252 | 20240604 | 162900 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 253 | 20240604 | 162800 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 254 | 20240604 | 162700 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 255 | 20240604 | 162600 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 256 | 20240604 | 162500 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 257 | 20240604 | 162400 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 258 | 20240604 | 162300 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 259 | 20240604 | 162200 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 260 | 20240604 | 162100 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 261 | 20240604 | 162000 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 262 | 20240604 | 161900 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 263 | 20240604 | 161800 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 264 | 20240604 | 161700 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 265 | 20240604 | 161600 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 266 | 20240604 | 161500 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 267 | 20240604 | 161400 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 268 | 20240604 | 161300 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 269 | 20240604 | 161200 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 270 | 20240604 | 161100 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 271 | 20240604 | 161000 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 272 | 20240604 | 160900 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 13571 |
| 273 | 20240604 | 160800 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 274 | 20240604 | 160700 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 275 | 20240604 | 160600 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 276 | 20240604 | 160500 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 277 | 20240604 | 160400 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 278 | 20240604 | 160300 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 279 | 20240604 | 160200 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 280 | 20240604 | 160100 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 281 | 20240604 | 160000 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 282 | 20240604 | 155900 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 283 | 20240604 | 155800 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 284 | 20240604 | 155700 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 285 | 20240604 | 155600 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 286 | 20240604 | 155500 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 287 | 20240604 | 155400 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 288 | 20240604 | 155300 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 289 | 20240604 | 155200 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 290 | 20240604 | 155100 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 291 | 20240604 | 155000 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 292 | 20240604 | 154900 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 293 | 20240604 | 154800 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 294 | 20240604 | 154700 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 295 | 20240604 | 154600 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 296 | 20240604 | 154500 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 297 | 20240604 | 154400 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 298 | 20240604 | 154300 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 299 | 20240604 | 154200 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 300 | 20240604 | 154100 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 301 | 20240604 | 154000 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 302 | 20240604 | 153900 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 13571 |
| 303 | 20240604 | 153800 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 304 | 20240604 | 153700 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 305 | 20240604 | 153600 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 306 | 20240604 | 153500 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 307 | 20240604 | 153400 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 308 | 20240604 | 153300 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 309 | 20240604 | 153200 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 310 | 20240604 | 153100 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 311 | 20240604 | 153000 | 29519839180 | 19250 | 19250 | 19250 | 19250 | 13571 |
| 312 | 20240604 | 152900 | 29258597430 | 19250 | 19250 | 19250 | 19250 | 0 |
| 313 | 20240604 | 152800 | 29258597430 | 19250 | 19250 | 19250 | 19250 | 0 |
| 314 | 20240604 | 152700 | 29258597430 | 19250 | 19250 | 19250 | 19250 | 0 |
| 315 | 20240604 | 152600 | 29258597430 | 19250 | 19250 | 19250 | 19250 | 0 |
| 316 | 20240604 | 152500 | 29258597430 | 19250 | 19250 | 19250 | 19250 | 0 |
| 317 | 20240604 | 152400 | 29258597430 | 19250 | 19250 | 19250 | 19250 | 0 |
| 318 | 20240604 | 152300 | 29258597430 | 19250 | 19250 | 19250 | 19250 | 0 |
| 319 | 20240604 | 152200 | 29258597430 | 19250 | 19250 | 19250 | 19250 | 0 |
| 320 | 20240604 | 152100 | 29258597430 | 19250 | 19250 | 19250 | 19250 | 0 |
| 321 | 20240604 | 152000 | 29258597430 | 19250 | 19250 | 19250 | 19250 | 0 |
| 322 | 20240604 | 151900 | 29258597430 | 19250 | 19180 | 19250 | 19110 | 8357 |
| 323 | 20240604 | 151800 | 29098258570 | 19190 | 19180 | 19210 | 19180 | 1316 |
| 324 | 20240604 | 151700 | 29072995400 | 19190 | 19240 | 19240 | 19190 | 2917 |
| 325 | 20240604 | 151600 | 29016955190 | 19240 | 19270 | 19270 | 19220 | 851 |
| 326 | 20240604 | 151500 | 29000572200 | 19260 | 19290 | 19300 | 19260 | 3595 |
| 327 | 20240604 | 151400 | 28931262550 | 19300 | 19200 | 19300 | 19200 | 7483 |
| 328 | 20240604 | 151300 | 28787274050 | 19200 | 19180 | 19200 | 19170 | 2723 |
| 329 | 20240604 | 151200 | 28735028850 | 19180 | 19130 | 19180 | 19120 | 6331 |
| 330 | 20240604 | 151100 | 28613805130 | 19130 | 19140 | 19140 | 19100 | 3164 |
| 331 | 20240604 | 151000 | 28553331890 | 19120 | 19140 | 19150 | 19120 | 2549 |
| 332 | 20240604 | 150900 | 28504544850 | 19150 | 19150 | 19160 | 19140 | 1479 |
| 333 | 20240604 | 150800 | 28476230370 | 19150 | 19130 | 19150 | 19120 | 1855 |
| 334 | 20240604 | 150700 | 28440734410 | 19130 | 19150 | 19150 | 19110 | 1613 |
| 335 | 20240604 | 150600 | 28409873360 | 19150 | 19170 | 19170 | 19150 | 798 |
| 336 | 20240604 | 150500 | 28394583470 | 19170 | 19150 | 19170 | 19140 | 2413 |
| 337 | 20240604 | 150400 | 28348373560 | 19150 | 19120 | 19150 | 19110 | 2898 |
| 338 | 20240604 | 150300 | 28292940960 | 19120 | 19110 | 19120 | 19100 | 1865 |
| 339 | 20240604 | 150200 | 28257312930 | 19110 | 19120 | 19120 | 19100 | 1056 |
| 340 | 20240604 | 150100 | 28237136430 | 19120 | 19130 | 19130 | 19110 | 2477 |
| 341 | 20240604 | 150000 | 28189779350 | 19130 | 19160 | 19160 | 19130 | 1859 |
| 342 | 20240604 | 145900 | 28154187820 | 19150 | 19150 | 19160 | 19150 | 968 |
| 343 | 20240604 | 145800 | 28135649130 | 19150 | 19170 | 19170 | 19150 | 585 |
| 344 | 20240604 | 145700 | 28124440350 | 19170 | 19120 | 19180 | 19120 | 1558 |
| 345 | 20240604 | 145600 | 28094606430 | 19130 | 19120 | 19140 | 19110 | 1684 |
| 346 | 20240604 | 145500 | 28062396240 | 19130 | 19120 | 19140 | 19100 | 2259 |
| 347 | 20240604 | 145400 | 28019211280 | 19120 | 19110 | 19130 | 19100 | 1041 |
| 348 | 20240604 | 145300 | 27999309620 | 19110 | 19110 | 19120 | 19110 | 928 |
| 349 | 20240604 | 145200 | 27981575410 | 19110 | 19100 | 19130 | 19100 | 681 |
| 350 | 20240604 | 145100 | 27968559420 | 19100 | 19120 | 19120 | 19100 | 454 |
| 351 | 20240604 | 145000 | 27959882320 | 19120 | 19090 | 19130 | 19090 | 1670 |
| 352 | 20240604 | 144900 | 27927976750 | 19080 | 19080 | 19110 | 19080 | 628 |
| 353 | 20240604 | 144800 | 27915990850 | 19110 | 19100 | 19110 | 19090 | 1686 |
| 354 | 20240604 | 144700 | 27883800960 | 19120 | 19110 | 19120 | 19090 | 778 |
| 355 | 20240604 | 144600 | 27868937250 | 19110 | 19130 | 19130 | 19110 | 464 |
| 356 | 20240604 | 144500 | 27860061950 | 19140 | 19140 | 19140 | 19130 | 895 |
| 357 | 20240604 | 144400 | 27842933200 | 19140 | 19140 | 19150 | 19140 | 430 |
| 358 | 20240604 | 144300 | 27834701930 | 19140 | 19140 | 19160 | 19140 | 522 |
| 359 | 20240604 | 144200 | 27824707770 | 19140 | 19120 | 19150 | 19120 | 1284 |
| 360 | 20240604 | 144100 | 27800142320 | 19120 | 19110 | 19130 | 19070 | 1027 |
| 361 | 20240604 | 144000 | 27780532220 | 19110 | 19060 | 19140 | 19060 | 5270 |
| 362 | 20240604 | 143900 | 27679868770 | 19070 | 19080 | 19080 | 19060 | 2669 |
| 363 | 20240604 | 143800 | 27628973260 | 19080 | 19080 | 19090 | 19080 | 843 |
| 364 | 20240604 | 143700 | 27612887510 | 19080 | 19090 | 19100 | 19080 | 1733 |
| 365 | 20240604 | 143600 | 27579811790 | 19090 | 19100 | 19100 | 19090 | 693 |
| 366 | 20240604 | 143500 | 27566577310 | 19110 | 19110 | 19110 | 19100 | 937 |
| 367 | 20240604 | 143400 | 27548676440 | 19110 | 19110 | 19120 | 19110 | 629 |
| 368 | 20240604 | 143300 | 27536656150 | 19110 | 19110 | 19110 | 19090 | 3072 |
| 369 | 20240604 | 143200 | 27477985950 | 19110 | 19120 | 19130 | 19110 | 392 |
| 370 | 20240604 | 143100 | 27470493060 | 19120 | 19110 | 19130 | 19110 | 1754 |
| 371 | 20240604 | 143000 | 27436963660 | 19120 | 19120 | 19140 | 19110 | 622 |
| 372 | 20240604 | 142900 | 27425072490 | 19120 | 19120 | 19140 | 19120 | 446 |
| 373 | 20240604 | 142800 | 27416543010 | 19120 | 19130 | 19150 | 19120 | 795 |
| 374 | 20240604 | 142700 | 27401336280 | 19140 | 19110 | 19150 | 19100 | 2942 |
| 375 | 20240604 | 142600 | 27345072770 | 19100 | 19100 | 19100 | 19090 | 1931 |
| 376 | 20240604 | 142500 | 27308195980 | 19090 | 19110 | 19120 | 19090 | 1965 |
| 377 | 20240604 | 142400 | 27270668500 | 19110 | 19100 | 19120 | 19090 | 659 |
| 378 | 20240604 | 142300 | 27258078490 | 19100 | 19100 | 19130 | 19090 | 1910 |
| 379 | 20240604 | 142200 | 27221576660 | 19100 | 19080 | 19110 | 19080 | 2411 |
| 380 | 20240604 | 142100 | 27175558440 | 19080 | 19100 | 19100 | 19080 | 1749 |
| 381 | 20240604 | 142000 | 27142184810 | 19110 | 19110 | 19120 | 19080 | 5074 |
| 382 | 20240604 | 141900 | 27045307860 | 19120 | 19100 | 19160 | 19100 | 1378 |
| 383 | 20240604 | 141800 | 27018956800 | 19100 | 19100 | 19120 | 19090 | 5156 |
| 384 | 20240604 | 141700 | 26920487050 | 19120 | 19130 | 19130 | 19100 | 5474 |
| 385 | 20240604 | 141600 | 26815875670 | 19130 | 19130 | 19130 | 19110 | 4811 |
| 386 | 20240604 | 141500 | 26723886910 | 19140 | 19210 | 19210 | 19130 | 10824 |
| 387 | 20240604 | 141400 | 26516452260 | 19210 | 19230 | 19240 | 19210 | 4206 |
| 388 | 20240604 | 141300 | 26435610830 | 19240 | 19250 | 19260 | 19230 | 2269 |
| 389 | 20240604 | 141200 | 26391947470 | 19260 | 19250 | 19260 | 19250 | 548 |
| 390 | 20240604 | 141100 | 26381396500 | 19250 | 19240 | 19250 | 19240 | 1444 |
| 391 | 20240604 | 141000 | 26353605000 | 19250 | 19240 | 19250 | 19240 | 1840 |
| 392 | 20240604 | 140900 | 26318197770 | 19240 | 19250 | 19250 | 19240 | 1058 |
| 393 | 20240604 | 140800 | 26297835240 | 19240 | 19250 | 19250 | 19240 | 535 |
| 394 | 20240604 | 140700 | 26287540260 | 19250 | 19240 | 19260 | 19240 | 1047 |
| 395 | 20240604 | 140600 | 26267387490 | 19240 | 19250 | 19260 | 19240 | 1022 |
| 396 | 20240604 | 140500 | 26247713470 | 19250 | 19270 | 19270 | 19250 | 3029 |
| 397 | 20240604 | 140400 | 26189396770 | 19270 | 19300 | 19310 | 19270 | 2842 |
| 398 | 20240604 | 140300 | 26134583620 | 19310 | 19320 | 19330 | 19300 | 987 |
| 399 | 20240604 | 140200 | 26115523860 | 19330 | 19320 | 19350 | 19320 | 1221 |
| 400 | 20240604 | 140100 | 26091913020 | 19330 | 19350 | 19350 | 19330 | 1220 |
| 401 | 20240604 | 140000 | 26068325430 | 19350 | 19350 | 19360 | 19340 | 1595 |
| 402 | 20240604 | 135900 | 26037465190 | 19350 | 19360 | 19360 | 19340 | 295 |
| 403 | 20240604 | 135800 | 26031756630 | 19360 | 19340 | 19360 | 19330 | 718 |
| 404 | 20240604 | 135700 | 26017876400 | 19340 | 19370 | 19370 | 19320 | 506 |
| 405 | 20240604 | 135600 | 26008096280 | 19370 | 19300 | 19370 | 19270 | 3541 |
| 406 | 20240604 | 135500 | 25939649000 | 19300 | 19300 | 19300 | 19290 | 135 |
| 407 | 20240604 | 135400 | 25937043910 | 19300 | 19280 | 19300 | 19280 | 513 |
| 408 | 20240604 | 135300 | 25927148690 | 19300 | 19250 | 19310 | 19250 | 1445 |
| 409 | 20240604 | 135200 | 25899295150 | 19250 | 19260 | 19260 | 19250 | 584 |
| 410 | 20240604 | 135100 | 25888048670 | 19260 | 19280 | 19280 | 19260 | 1268 |
| 411 | 20240604 | 135000 | 25863617260 | 19280 | 19260 | 19280 | 19260 | 228 |
| 412 | 20240604 | 134900 | 25859225780 | 19260 | 19300 | 19300 | 19260 | 1449 |
| 413 | 20240604 | 134800 | 25831282130 | 19290 | 19300 | 19300 | 19280 | 858 |
| 414 | 20240604 | 134700 | 25814730180 | 19290 | 19300 | 19310 | 19290 | 608 |
| 415 | 20240604 | 134600 | 25802999940 | 19310 | 19290 | 19340 | 19290 | 1976 |
| 416 | 20240604 | 134500 | 25764852120 | 19280 | 19240 | 19290 | 19240 | 1122 |
| 417 | 20240604 | 134400 | 25743243800 | 19240 | 19280 | 19290 | 19240 | 2902 |
| 418 | 20240604 | 134300 | 25687368640 | 19280 | 19280 | 19290 | 19270 | 116 |
| 419 | 20240604 | 134200 | 25685132370 | 19300 | 19350 | 19350 | 19280 | 3618 |
| 420 | 20240604 | 134100 | 25615254650 | 19350 | 19340 | 19370 | 19330 | 749 |
| 421 | 20240604 | 134000 | 25600767030 | 19340 | 19330 | 19390 | 19330 | 1348 |
| 422 | 20240604 | 133900 | 25574684120 | 19370 | 19370 | 19370 | 19360 | 378 |
| 423 | 20240604 | 133800 | 25567362810 | 19370 | 19390 | 19400 | 19370 | 1731 |
| 424 | 20240604 | 133700 | 25533810140 | 19400 | 19370 | 19400 | 19370 | 1748 |
| 425 | 20240604 | 133600 | 25499930220 | 19370 | 19330 | 19370 | 19330 | 3708 |
| 426 | 20240604 | 133500 | 25428202120 | 19330 | 19320 | 19330 | 19310 | 976 |
| 427 | 20240604 | 133400 | 25409341610 | 19320 | 19300 | 19320 | 19300 | 1150 |
| 428 | 20240604 | 133300 | 25387127110 | 19320 | 19310 | 19320 | 19300 | 1090 |
| 429 | 20240604 | 133200 | 25366083530 | 19310 | 19300 | 19320 | 19300 | 3305 |
| 430 | 20240604 | 133100 | 25302284170 | 19300 | 19250 | 19300 | 19250 | 955 |
| 431 | 20240604 | 133000 | 25283881910 | 19240 | 19240 | 19250 | 19230 | 1268 |
| 432 | 20240604 | 132900 | 25259489790 | 19240 | 19230 | 19240 | 19230 | 1590 |
| 433 | 20240604 | 132800 | 25228907160 | 19230 | 19190 | 19230 | 19180 | 2323 |
| 434 | 20240604 | 132700 | 25184298120 | 19190 | 19180 | 19200 | 19160 | 2613 |
| 435 | 20240604 | 132600 | 25134181510 | 19180 | 19200 | 19200 | 19180 | 3755 |
| 436 | 20240604 | 132500 | 25062141730 | 19200 | 19240 | 19240 | 19190 | 3798 |
| 437 | 20240604 | 132400 | 24989202780 | 19240 | 19230 | 19250 | 19210 | 8160 |
| 438 | 20240604 | 132300 | 24832316740 | 19240 | 19250 | 19250 | 19230 | 2257 |
| 439 | 20240604 | 132200 | 24788881240 | 19230 | 19270 | 19280 | 19220 | 3599 |
| 440 | 20240604 | 132100 | 24719612030 | 19270 | 19260 | 19270 | 19250 | 2263 |
| 441 | 20240604 | 132000 | 24676045040 | 19250 | 19250 | 19280 | 19250 | 6455 |
| 442 | 20240604 | 131900 | 24551783980 | 19250 | 19290 | 19290 | 19250 | 2005 |
| 443 | 20240604 | 131800 | 24513154890 | 19290 | 19260 | 19290 | 19260 | 2377 |
| 444 | 20240604 | 131700 | 24467353940 | 19260 | 19280 | 19280 | 19250 | 6961 |
| 445 | 20240604 | 131600 | 24333289270 | 19280 | 19290 | 19300 | 19280 | 1479 |
| 446 | 20240604 | 131500 | 24304763610 | 19300 | 19310 | 19310 | 19290 | 7831 |
| 447 | 20240604 | 131400 | 24153632500 | 19310 | 19320 | 19320 | 19310 | 4526 |
| 448 | 20240604 | 131300 | 24066224090 | 19330 | 19320 | 19330 | 19320 | 831 |
| 449 | 20240604 | 131200 | 24050168870 | 19320 | 19360 | 19360 | 19320 | 2517 |
| 450 | 20240604 | 131100 | 24001495250 | 19350 | 19350 | 19350 | 19350 | 1010 |
| 451 | 20240604 | 131000 | 23981951750 | 19350 | 19350 | 19360 | 19350 | 1289 |
| 452 | 20240604 | 130900 | 23957006590 | 19350 | 19350 | 19350 | 19350 | 44 |
| 453 | 20240604 | 130800 | 23956155190 | 19350 | 19350 | 19350 | 19350 | 118 |
| 454 | 20240604 | 130700 | 23953871890 | 19370 | 19390 | 19400 | 19350 | 1992 |
| 455 | 20240604 | 130600 | 23915290900 | 19380 | 19350 | 19390 | 19350 | 1818 |
| 456 | 20240604 | 130500 | 23880092120 | 19350 | 19320 | 19350 | 19310 | 1539 |
| 457 | 20240604 | 130400 | 23850357470 | 19320 | 19320 | 19320 | 19310 | 1694 |
| 458 | 20240604 | 130300 | 23817629790 | 19320 | 19350 | 19350 | 19320 | 4146 |
| 459 | 20240604 | 130200 | 23737505630 | 19370 | 19360 | 19370 | 19340 | 4968 |
| 460 | 20240604 | 130100 | 23641347430 | 19360 | 19370 | 19370 | 19360 | 820 |
| 461 | 20240604 | 130000 | 23625467590 | 19370 | 19390 | 19400 | 19370 | 1164 |
| 462 | 20240604 | 125900 | 23602906340 | 19390 | 19360 | 19390 | 19360 | 1419 |
| 463 | 20240604 | 125800 | 23575417570 | 19370 | 19370 | 19370 | 19370 | 325 |
| 464 | 20240604 | 125700 | 23569122320 | 19370 | 19370 | 19370 | 19360 | 1486 |
| 465 | 20240604 | 125600 | 23540345930 | 19370 | 19380 | 19390 | 19370 | 303 |
| 466 | 20240604 | 125500 | 23534475250 | 19380 | 19380 | 19390 | 19370 | 458 |
| 467 | 20240604 | 125400 | 23525599220 | 19390 | 19380 | 19400 | 19380 | 483 |
| 468 | 20240604 | 125300 | 23516237090 | 19380 | 19390 | 19410 | 19370 | 2100 |
| 469 | 20240604 | 125200 | 23475527160 | 19370 | 19330 | 19410 | 19330 | 7252 |
| 470 | 20240604 | 125100 | 23335198690 | 19320 | 19320 | 19330 | 19320 | 2091 |
| 471 | 20240604 | 125000 | 23294790290 | 19330 | 19330 | 19330 | 19320 | 1547 |
| 472 | 20240604 | 124900 | 23264892360 | 19330 | 19340 | 19340 | 19330 | 1514 |
| 473 | 20240604 | 124800 | 23235615540 | 19350 | 19340 | 19370 | 19320 | 2871 |
| 474 | 20240604 | 124700 | 23180084890 | 19320 | 19350 | 19350 | 19310 | 4336 |
| 475 | 20240604 | 124600 | 23096244350 | 19350 | 19350 | 19360 | 19350 | 2630 |
| 476 | 20240604 | 124500 | 23045350250 | 19360 | 19380 | 19380 | 19350 | 3655 |
| 477 | 20240604 | 124400 | 22974576310 | 19390 | 19380 | 19390 | 19380 | 725 |
| 478 | 20240604 | 124300 | 22960523060 | 19380 | 19400 | 19410 | 19380 | 3838 |
| 479 | 20240604 | 124200 | 22886103870 | 19400 | 19410 | 19420 | 19390 | 2995 |
| 480 | 20240604 | 124100 | 22827992740 | 19410 | 19430 | 19430 | 19410 | 2193 |
| 481 | 20240604 | 124000 | 22785418610 | 19430 | 19420 | 19430 | 19420 | 371 |
| 482 | 20240604 | 123900 | 22778212620 | 19420 | 19440 | 19440 | 19410 | 705 |
| 483 | 20240604 | 123800 | 22764522440 | 19440 | 19420 | 19440 | 19420 | 2860 |
| 484 | 20240604 | 123700 | 22708975030 | 19420 | 19440 | 19440 | 19420 | 989 |
| 485 | 20240604 | 123600 | 22689765040 | 19440 | 19420 | 19450 | 19420 | 2090 |
| 486 | 20240604 | 123500 | 22649160450 | 19420 | 19450 | 19450 | 19410 | 5559 |
| 487 | 20240604 | 123400 | 22541141650 | 19460 | 19470 | 19470 | 19450 | 2803 |
| 488 | 20240604 | 123300 | 22486589700 | 19470 | 19490 | 19490 | 19470 | 1153 |
| 489 | 20240604 | 123200 | 22464135160 | 19490 | 19480 | 19490 | 19480 | 198 |
| 490 | 20240604 | 123100 | 22460277350 | 19480 | 19480 | 19480 | 19470 | 2800 |
| 491 | 20240604 | 123000 | 22405739370 | 19470 | 19460 | 19470 | 19460 | 638 |
| 492 | 20240604 | 122900 | 22393318760 | 19460 | 19460 | 19470 | 19460 | 855 |
| 493 | 20240604 | 122800 | 22376673090 | 19470 | 19460 | 19470 | 19450 | 1929 |
| 494 | 20240604 | 122700 | 22339136720 | 19460 | 19480 | 19490 | 19460 | 2963 |
| 495 | 20240604 | 122600 | 22281424510 | 19490 | 19470 | 19490 | 19460 | 2134 |
| 496 | 20240604 | 122500 | 22239844320 | 19460 | 19450 | 19470 | 19450 | 1729 |
| 497 | 20240604 | 122400 | 22206202680 | 19450 | 19550 | 19550 | 19450 | 7603 |
| 498 | 20240604 | 122300 | 22057886420 | 19560 | 19570 | 19580 | 19560 | 974 |
| 499 | 20240604 | 122200 | 22038828690 | 19570 | 19570 | 19580 | 19550 | 1745 |
| 500 | 20240604 | 122100 | 22004685270 | 19580 | 19540 | 19580 | 19540 | 2311 |
| 501 | 20240604 | 122000 | 21959501220 | 19550 | 19530 | 19550 | 19520 | 807 |
| 502 | 20240604 | 121900 | 21943737910 | 19530 | 19550 | 19550 | 19530 | 2606 |
| 503 | 20240604 | 121800 | 21892822830 | 19540 | 19570 | 19570 | 19540 | 6997 |
| 504 | 20240604 | 121700 | 21756019790 | 19570 | 19590 | 19590 | 19570 | 4270 |
| 505 | 20240604 | 121600 | 21672444440 | 19580 | 19610 | 19610 | 19580 | 5188 |
| 506 | 20240604 | 121500 | 21570787890 | 19610 | 19600 | 19620 | 19590 | 1752 |
| 507 | 20240604 | 121400 | 21536444030 | 19590 | 19630 | 19630 | 19570 | 11146 |
| 508 | 20240604 | 121300 | 21317978970 | 19630 | 19660 | 19660 | 19620 | 5914 |
| 509 | 20240604 | 121200 | 21201859120 | 19650 | 19740 | 19740 | 19650 | 11445 |
| 510 | 20240604 | 121100 | 20976393930 | 19740 | 19730 | 19750 | 19710 | 10791 |
| 511 | 20240604 | 121000 | 20763458110 | 19730 | 19660 | 19740 | 19660 | 23452 |
| 512 | 20240604 | 120900 | 20301366270 | 19660 | 19650 | 19670 | 19640 | 10703 |
| 513 | 20240604 | 120800 | 20091055460 | 19640 | 19620 | 19650 | 19610 | 3629 |
| 514 | 20240604 | 120700 | 20019831450 | 19620 | 19570 | 19660 | 19570 | 11586 |
| 515 | 20240604 | 120600 | 19792525110 | 19600 | 19540 | 19610 | 19540 | 16324 |
| 516 | 20240604 | 120500 | 19472863960 | 19550 | 19480 | 19550 | 19480 | 1730 |
| 517 | 20240604 | 120400 | 19439089440 | 19480 | 19480 | 19510 | 19470 | 2791 |
| 518 | 20240604 | 120300 | 19384684050 | 19480 | 19500 | 19500 | 19480 | 362 |
| 519 | 20240604 | 120200 | 19377631080 | 19490 | 19460 | 19500 | 19460 | 707 |
| 520 | 20240604 | 120100 | 19363863260 | 19470 | 19450 | 19480 | 19420 | 3024 |
| 521 | 20240604 | 120000 | 19305066270 | 19450 | 19520 | 19520 | 19440 | 7553 |
| 522 | 20240604 | 115900 | 19158009750 | 19520 | 19490 | 19540 | 19480 | 322 |
| 523 | 20240604 | 115800 | 19151729170 | 19500 | 19480 | 19500 | 19480 | 1592 |
| 524 | 20240604 | 115700 | 19120700320 | 19480 | 19480 | 19490 | 19470 | 2131 |
| 525 | 20240604 | 115600 | 19079194450 | 19480 | 19520 | 19530 | 19480 | 2305 |
| 526 | 20240604 | 115500 | 19034222880 | 19520 | 19530 | 19540 | 19500 | 4272 |
| 527 | 20240604 | 115400 | 18950817390 | 19550 | 19560 | 19560 | 19530 | 4510 |
| 528 | 20240604 | 115300 | 18862650400 | 19570 | 19560 | 19570 | 19530 | 2142 |
| 529 | 20240604 | 115200 | 18820772670 | 19560 | 19570 | 19580 | 19560 | 3624 |
| 530 | 20240604 | 115100 | 18749847340 | 19570 | 19560 | 19580 | 19550 | 11278 |
| 531 | 20240604 | 115000 | 18529140600 | 19550 | 19560 | 19570 | 19530 | 8302 |
| 532 | 20240604 | 114900 | 18366708810 | 19570 | 19540 | 19570 | 19520 | 7170 |
| 533 | 20240604 | 114800 | 18226487990 | 19540 | 19490 | 19560 | 19480 | 30037 |
| 534 | 20240604 | 114700 | 17640016540 | 19480 | 19460 | 19490 | 19460 | 4376 |
| 535 | 20240604 | 114600 | 17554804100 | 19460 | 19440 | 19460 | 19440 | 4483 |
| 536 | 20240604 | 114500 | 17467614430 | 19430 | 19400 | 19430 | 19390 | 2250 |
| 537 | 20240604 | 114400 | 17423954240 | 19400 | 19400 | 19410 | 19390 | 4289 |
| 538 | 20240604 | 114300 | 17340758940 | 19400 | 19440 | 19440 | 19400 | 8534 |
| 539 | 20240604 | 114200 | 17175033610 | 19430 | 19440 | 19440 | 19430 | 505 |
| 540 | 20240604 | 114100 | 17165217550 | 19440 | 19450 | 19450 | 19430 | 2598 |
| 541 | 20240604 | 114000 | 17114729670 | 19450 | 19440 | 19460 | 19440 | 887 |
| 542 | 20240604 | 113900 | 17097481020 | 19430 | 19500 | 19500 | 19430 | 6938 |
| 543 | 20240604 | 113800 | 16962479720 | 19490 | 19490 | 19500 | 19480 | 2952 |
| 544 | 20240604 | 113700 | 16904947000 | 19500 | 19500 | 19510 | 19470 | 9255 |
| 545 | 20240604 | 113600 | 16724519550 | 19490 | 19500 | 19500 | 19470 | 9435 |
| 546 | 20240604 | 113500 | 16540614690 | 19500 | 19470 | 19500 | 19460 | 17402 |
| 547 | 20240604 | 113400 | 16201438530 | 19460 | 19400 | 19470 | 19400 | 4926 |
| 548 | 20240604 | 113300 | 16105694650 | 19400 | 19480 | 19490 | 19390 | 7919 |
| 549 | 20240604 | 113200 | 15951782000 | 19480 | 19410 | 19500 | 19410 | 49691 |
| 550 | 20240604 | 113100 | 14984871420 | 19420 | 19410 | 19430 | 19410 | 2419 |
| 551 | 20240604 | 113000 | 14937905840 | 19410 | 19410 | 19410 | 19390 | 3000 |
| 552 | 20240604 | 112900 | 14879684110 | 19400 | 19390 | 19420 | 19390 | 3173 |
| 553 | 20240604 | 112800 | 14818096740 | 19390 | 19400 | 19400 | 19380 | 2687 |
| 554 | 20240604 | 112700 | 14765988450 | 19400 | 19390 | 19400 | 19370 | 2669 |
| 555 | 20240604 | 112600 | 14714247030 | 19390 | 19400 | 19410 | 19370 | 3534 |
| 556 | 20240604 | 112500 | 14645727420 | 19410 | 19380 | 19430 | 19370 | 15210 |
| 557 | 20240604 | 112400 | 14350642410 | 19380 | 19370 | 19380 | 19360 | 1433 |
| 558 | 20240604 | 112300 | 14322885200 | 19360 | 19350 | 19360 | 19340 | 2670 |
| 559 | 20240604 | 112200 | 14271213500 | 19340 | 19350 | 19350 | 19340 | 1201 |
| 560 | 20240604 | 112100 | 14247977670 | 19350 | 19350 | 19370 | 19330 | 5605 |
| 561 | 20240604 | 112000 | 14139484850 | 19340 | 19350 | 19360 | 19340 | 4247 |
| 562 | 20240604 | 111900 | 14057315950 | 19350 | 19320 | 19350 | 19320 | 2598 |
| 563 | 20240604 | 111800 | 14007071610 | 19330 | 19250 | 19330 | 19250 | 6468 |
| 564 | 20240604 | 111700 | 13882303380 | 19250 | 19210 | 19250 | 19210 | 1087 |
| 565 | 20240604 | 111600 | 13861409240 | 19190 | 19160 | 19200 | 19130 | 5224 |
| 566 | 20240604 | 111500 | 13761287560 | 19160 | 19220 | 19230 | 19160 | 2703 |
| 567 | 20240604 | 111400 | 13709446220 | 19220 | 19160 | 19250 | 19140 | 5240 |
| 568 | 20240604 | 111300 | 13608771730 | 19140 | 19190 | 19190 | 19110 | 5828 |
| 569 | 20240604 | 111200 | 13497180780 | 19190 | 19290 | 19290 | 19190 | 8123 |
| 570 | 20240604 | 111100 | 13340915550 | 19290 | 19300 | 19310 | 19290 | 4979 |
| 571 | 20240604 | 111000 | 13244839630 | 19310 | 19330 | 19340 | 19300 | 4859 |
| 572 | 20240604 | 110900 | 13151001890 | 19330 | 19340 | 19370 | 19330 | 3550 |
| 573 | 20240604 | 110800 | 13082318110 | 19340 | 19320 | 19340 | 19300 | 2802 |
| 574 | 20240604 | 110700 | 13028202610 | 19320 | 19320 | 19340 | 19310 | 1703 |
| 575 | 20240604 | 110600 | 12995308410 | 19320 | 19350 | 19350 | 19320 | 3987 |
| 576 | 20240604 | 110500 | 12918233120 | 19360 | 19390 | 19400 | 19360 | 3352 |
| 577 | 20240604 | 110400 | 12853258250 | 19400 | 19360 | 19410 | 19340 | 4828 |
| 578 | 20240604 | 110300 | 12759621240 | 19360 | 19300 | 19420 | 19300 | 15259 |
| 579 | 20240604 | 110200 | 12463887420 | 19280 | 19300 | 19360 | 19270 | 10822 |
| 580 | 20240604 | 110100 | 12254853960 | 19300 | 19450 | 19450 | 19270 | 14777 |
| 581 | 20240604 | 110000 | 11968726870 | 19450 | 19440 | 19460 | 19430 | 18194 |
| 582 | 20240604 | 105900 | 11614924320 | 19440 | 19440 | 19450 | 19380 | 15759 |
| 583 | 20240604 | 105800 | 11308784890 | 19440 | 19440 | 19440 | 19350 | 24107 |
| 584 | 20240604 | 105700 | 10840621980 | 19440 | 19360 | 19460 | 19340 | 37542 |
| 585 | 20240604 | 105600 | 10111467160 | 19360 | 19280 | 19450 | 19260 | 44676 |
| 586 | 20240604 | 105500 | 9246191530 | 19280 | 19350 | 19350 | 19190 | 47542 |
| 587 | 20240604 | 105400 | 8329633430 | 19350 | 18900 | 19350 | 18900 | 64488 |
| 588 | 20240604 | 105300 | 7090960250 | 18900 | 18870 | 18900 | 18860 | 588 |
| 589 | 20240604 | 105200 | 7079859110 | 18870 | 18930 | 18930 | 18870 | 1011 |
| 590 | 20240604 | 105100 | 7060763600 | 18930 | 18920 | 18940 | 18910 | 928 |
| 591 | 20240604 | 105000 | 7043199630 | 18920 | 18900 | 18920 | 18900 | 388 |
| 592 | 20240604 | 104900 | 7035865150 | 18900 | 18930 | 18930 | 18900 | 1493 |
| 593 | 20240604 | 104800 | 7007617510 | 18930 | 18950 | 18950 | 18930 | 106 |
| 594 | 20240604 | 104700 | 7005610210 | 18950 | 18930 | 18970 | 18930 | 3850 |
| 595 | 20240604 | 104600 | 6932651340 | 18930 | 18870 | 18930 | 18860 | 1594 |
| 596 | 20240604 | 104500 | 6902516510 | 18850 | 18800 | 18880 | 18800 | 1080 |
| 597 | 20240604 | 104400 | 6882181120 | 18800 | 18790 | 18800 | 18780 | 847 |
| 598 | 20240604 | 104300 | 6866264890 | 18800 | 18790 | 18800 | 18780 | 424 |
| 599 | 20240604 | 104200 | 6858295150 | 18790 | 18810 | 18810 | 18790 | 870 |
| 600 | 20240604 | 104100 | 6841937150 | 18810 | 18790 | 18850 | 18780 | 2065 |
| 601 | 20240604 | 104000 | 6803090970 | 18780 | 18790 | 18790 | 18780 | 1601 |
| 602 | 20240604 | 103900 | 6773019090 | 18790 | 18810 | 18810 | 18780 | 2588 |
| 603 | 20240604 | 103800 | 6724382030 | 18810 | 18830 | 18830 | 18810 | 2992 |
| 604 | 20240604 | 103700 | 6668080580 | 18840 | 18840 | 18840 | 18830 | 759 |
| 605 | 20240604 | 103600 | 6653786680 | 18850 | 18870 | 18870 | 18840 | 1196 |
| 606 | 20240604 | 103500 | 6631235330 | 18880 | 18940 | 18940 | 18870 | 2025 |
| 607 | 20240604 | 103400 | 6592940440 | 18940 | 18940 | 18950 | 18940 | 235 |
| 608 | 20240604 | 103300 | 6588488900 | 18930 | 18950 | 18980 | 18910 | 247 |
| 609 | 20240604 | 103200 | 6583805710 | 18920 | 18910 | 18930 | 18910 | 3533 |
| 610 | 20240604 | 103100 | 6516931550 | 18910 | 18910 | 18910 | 18890 | 2787 |
| 611 | 20240604 | 103000 | 6464278270 | 18910 | 18910 | 18920 | 18910 | 54 |
| 612 | 20240604 | 102900 | 6463256830 | 18930 | 18980 | 18980 | 18900 | 2138 |
| 613 | 20240604 | 102800 | 6422715970 | 18980 | 18980 | 19000 | 18970 | 573 |
| 614 | 20240604 | 102700 | 6411840020 | 18980 | 19000 | 19000 | 18970 | 904 |
| 615 | 20240604 | 102600 | 6394676210 | 18980 | 18920 | 18980 | 18920 | 514 |
| 616 | 20240604 | 102500 | 6384937840 | 18910 | 18890 | 18910 | 18890 | 1144 |
| 617 | 20240604 | 102400 | 6363325380 | 18910 | 18890 | 18920 | 18880 | 1444 |
| 618 | 20240604 | 102300 | 6336047030 | 18890 | 18920 | 18920 | 18880 | 1148 |
| 619 | 20240604 | 102200 | 6314354960 | 18940 | 18940 | 18940 | 18920 | 357 |
| 620 | 20240604 | 102100 | 6307596420 | 18940 | 18900 | 19040 | 18900 | 1301 |
| 621 | 20240604 | 102000 | 6282952230 | 18900 | 18910 | 18910 | 18900 | 825 |
| 622 | 20240604 | 101900 | 6267352620 | 18920 | 18940 | 18940 | 18920 | 1096 |
| 623 | 20240604 | 101800 | 6246609850 | 18940 | 18950 | 18960 | 18940 | 844 |
| 624 | 20240604 | 101700 | 6230618200 | 18960 | 18940 | 18960 | 18940 | 1059 |
| 625 | 20240604 | 101600 | 6210550030 | 18950 | 18950 | 18960 | 18930 | 1146 |
| 626 | 20240604 | 101500 | 6188835610 | 18960 | 19020 | 19020 | 18950 | 3351 |
| 627 | 20240604 | 101400 | 6125217760 | 19020 | 19080 | 19120 | 19020 | 2092 |
| 628 | 20240604 | 101300 | 6085307890 | 19120 | 19120 | 19140 | 19060 | 11609 |
| 629 | 20240604 | 101200 | 5863823180 | 19090 | 19050 | 19130 | 19050 | 5782 |
| 630 | 20240604 | 101100 | 5753433750 | 19050 | 18940 | 19060 | 18940 | 8963 |
| 631 | 20240604 | 101000 | 5583191580 | 18940 | 18900 | 18940 | 18900 | 1582 |
| 632 | 20240604 | 100900 | 5553259090 | 18900 | 18880 | 18910 | 18870 | 2163 |
| 633 | 20240604 | 100800 | 5512416150 | 18870 | 18880 | 18910 | 18860 | 1098 |
| 634 | 20240604 | 100700 | 5491696940 | 18910 | 18810 | 18910 | 18800 | 9323 |
| 635 | 20240604 | 100600 | 5316159640 | 18810 | 18810 | 18810 | 18810 | 1531 |
| 636 | 20240604 | 100500 | 5287361530 | 18800 | 18810 | 18810 | 18800 | 5263 |
| 637 | 20240604 | 100400 | 5188401800 | 18810 | 18820 | 18830 | 18810 | 1961 |
| 638 | 20240604 | 100300 | 5151506720 | 18810 | 18810 | 18830 | 18810 | 1129 |
| 639 | 20240604 | 100200 | 5130269880 | 18800 | 18800 | 18830 | 18790 | 1784 |
| 640 | 20240604 | 100100 | 5096707550 | 18800 | 18820 | 18830 | 18800 | 600 |
| 641 | 20240604 | 100000 | 5085418910 | 18810 | 18800 | 18820 | 18790 | 2716 |
| 642 | 20240604 | 095900 | 5034347960 | 18800 | 18780 | 18800 | 18760 | 1503 |
| 643 | 20240604 | 095800 | 5006107080 | 18790 | 18740 | 18790 | 18740 | 1797 |
| 644 | 20240604 | 095700 | 4972396760 | 18740 | 18780 | 18780 | 18740 | 396 |
| 645 | 20240604 | 095600 | 4964963170 | 18790 | 18750 | 18800 | 18710 | 6592 |
| 646 | 20240604 | 095500 | 4841483100 | 18750 | 18720 | 18790 | 18720 | 921 |
| 647 | 20240604 | 095400 | 4824208670 | 18710 | 18690 | 18710 | 18690 | 1277 |
| 648 | 20240604 | 095300 | 4800331420 | 18680 | 18700 | 18700 | 18680 | 1202 |
| 649 | 20240604 | 095200 | 4777862970 | 18700 | 18690 | 18770 | 18680 | 1341 |
| 650 | 20240604 | 095100 | 4752778720 | 18710 | 18700 | 18710 | 18680 | 3217 |
| 651 | 20240604 | 095000 | 4692636760 | 18710 | 18700 | 18770 | 18700 | 1834 |
| 652 | 20240604 | 094900 | 4658290930 | 18700 | 18720 | 18720 | 18690 | 1895 |
| 653 | 20240604 | 094800 | 4622867890 | 18720 | 18700 | 18720 | 18690 | 1398 |
| 654 | 20240604 | 094700 | 4596717460 | 18690 | 18690 | 18690 | 18680 | 679 |
| 655 | 20240604 | 094600 | 4584027250 | 18690 | 18690 | 18700 | 18680 | 732 |
| 656 | 20240604 | 094500 | 4570349800 | 18700 | 18720 | 18720 | 18690 | 1335 |
| 657 | 20240604 | 094400 | 4545381680 | 18710 | 18700 | 18720 | 18700 | 913 |
| 658 | 20240604 | 094300 | 4528302240 | 18730 | 18740 | 18740 | 18700 | 3497 |
| 659 | 20240604 | 094200 | 4462838280 | 18750 | 18760 | 18760 | 18730 | 3057 |
| 660 | 20240604 | 094100 | 4405549240 | 18760 | 18780 | 18790 | 18760 | 1785 |
| 661 | 20240604 | 094000 | 4372041720 | 18780 | 18800 | 18800 | 18780 | 2115 |
| 662 | 20240604 | 093900 | 4332312190 | 18780 | 18820 | 18830 | 18780 | 1531 |
| 663 | 20240604 | 093800 | 4303526320 | 18820 | 18860 | 18870 | 18820 | 5531 |
| 664 | 20240604 | 093700 | 4199286990 | 18860 | 18880 | 18900 | 18860 | 1073 |
| 665 | 20240604 | 093600 | 4179035550 | 18900 | 18860 | 18940 | 18850 | 4059 |
| 666 | 20240604 | 093500 | 4102310570 | 18860 | 18870 | 18880 | 18840 | 3849 |
| 667 | 20240604 | 093400 | 4029768500 | 18840 | 18820 | 18880 | 18810 | 3459 |
| 668 | 20240604 | 093300 | 3964656760 | 18820 | 18810 | 18840 | 18810 | 854 |
| 669 | 20240604 | 093200 | 3948583240 | 18790 | 18760 | 18800 | 18750 | 1178 |
| 670 | 20240604 | 093100 | 3926465350 | 18770 | 18770 | 18770 | 18760 | 2009 |
| 671 | 20240604 | 093000 | 3888767510 | 18770 | 18690 | 18780 | 18690 | 2964 |
| 672 | 20240604 | 092900 | 3833223930 | 18690 | 18660 | 18690 | 18650 | 5306 |
| 673 | 20240604 | 092800 | 3734137260 | 18670 | 18650 | 18670 | 18650 | 1445 |
| 674 | 20240604 | 092700 | 3707163550 | 18650 | 18670 | 18670 | 18640 | 1472 |
| 675 | 20240604 | 092600 | 3679690330 | 18660 | 18640 | 18660 | 18600 | 1447 |
| 676 | 20240604 | 092500 | 3652710180 | 18640 | 18620 | 18640 | 18590 | 4554 |
| 677 | 20240604 | 092400 | 3567962610 | 18630 | 18660 | 18660 | 18600 | 4725 |
| 678 | 20240604 | 092300 | 3480004510 | 18650 | 18670 | 18670 | 18650 | 1096 |
| 679 | 20240604 | 092200 | 3459548050 | 18680 | 18640 | 18680 | 18630 | 1131 |
| 680 | 20240604 | 092100 | 3438457290 | 18630 | 18600 | 18650 | 18580 | 8390 |
| 681 | 20240604 | 092000 | 3282270000 | 18610 | 18630 | 18650 | 18600 | 4912 |
| 682 | 20240604 | 091900 | 3190838090 | 18640 | 18660 | 18680 | 18640 | 3056 |
| 683 | 20240604 | 091800 | 3133821740 | 18660 | 18690 | 18690 | 18650 | 5942 |
| 684 | 20240604 | 091700 | 3022936110 | 18690 | 18700 | 18730 | 18610 | 2299 |
| 685 | 20240604 | 091600 | 2980018280 | 18690 | 18620 | 18740 | 18620 | 1630 |
| 686 | 20240604 | 091500 | 2949595860 | 18610 | 18640 | 18650 | 18600 | 7472 |
| 687 | 20240604 | 091400 | 2810502980 | 18640 | 18710 | 18710 | 18640 | 7405 |
| 688 | 20240604 | 091300 | 2672218630 | 18710 | 18850 | 18860 | 18710 | 12172 |
| 689 | 20240604 | 091200 | 2443791030 | 18840 | 18810 | 18840 | 18770 | 6458 |
| 690 | 20240604 | 091100 | 2322407100 | 18810 | 18830 | 18830 | 18780 | 9336 |
| 691 | 20240604 | 091000 | 2146849790 | 18820 | 18830 | 18850 | 18820 | 4189 |
| 692 | 20240604 | 090900 | 2067987930 | 18820 | 18930 | 18950 | 18820 | 6966 |
| 693 | 20240604 | 090800 | 1936462280 | 18940 | 18960 | 18960 | 18930 | 9108 |
| 694 | 20240604 | 090700 | 1763938330 | 18940 | 18930 | 19000 | 18910 | 2681 |
| 695 | 20240604 | 090600 | 1713105000 | 18880 | 18940 | 18990 | 18870 | 14037 |
| 696 | 20240604 | 090500 | 1447798610 | 18920 | 19100 | 19100 | 18920 | 18548 |
| 697 | 20240604 | 090400 | 1095451300 | 19120 | 19130 | 19180 | 19100 | 8495 |
| 698 | 20240604 | 090300 | 932922320 | 19130 | 19180 | 19190 | 19100 | 2605 |
| 699 | 20240604 | 090200 | 883035760 | 19180 | 19150 | 19240 | 19070 | 4494 |
| 700 | 20240604 | 090100 | 797034590 | 19100 | 18950 | 19230 | 18940 | 16013 |
| 701 | 20240604 | 090000 | 492517330 | 19070 | 19030 | 19080 | 18870 | 24859 |