38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 204000 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 18600 |
| 3 | 20240605 | 203900 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 4 | 20240605 | 203800 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 5 | 20240605 | 203700 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 6 | 20240605 | 203600 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 7 | 20240605 | 203500 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 8 | 20240605 | 203400 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 9 | 20240605 | 203300 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 10 | 20240605 | 203200 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 11 | 20240605 | 203100 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 12 | 20240605 | 203000 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 13 | 20240605 | 202900 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 14 | 20240605 | 202800 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 15 | 20240605 | 202700 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 16 | 20240605 | 202600 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 17 | 20240605 | 202500 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 18 | 20240605 | 202400 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 19 | 20240605 | 202300 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 20 | 20240605 | 202200 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 21 | 20240605 | 202100 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 22 | 20240605 | 202000 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 23 | 20240605 | 201900 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 24 | 20240605 | 201800 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 25 | 20240605 | 201700 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 26 | 20240605 | 201600 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 27 | 20240605 | 201500 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 28 | 20240605 | 201400 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 29 | 20240605 | 201300 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 30 | 20240605 | 201200 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 31 | 20240605 | 201100 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 32 | 20240605 | 201000 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 18600 |
| 33 | 20240605 | 200900 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 34 | 20240605 | 200800 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 35 | 20240605 | 200700 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 36 | 20240605 | 200600 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 37 | 20240605 | 200500 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 38 | 20240605 | 200400 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 39 | 20240605 | 200300 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 40 | 20240605 | 200200 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 41 | 20240605 | 200100 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 42 | 20240605 | 200000 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 43 | 20240605 | 195900 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 44 | 20240605 | 195800 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 45 | 20240605 | 195700 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 46 | 20240605 | 195600 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 47 | 20240605 | 195500 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 48 | 20240605 | 195400 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 49 | 20240605 | 195300 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 50 | 20240605 | 195200 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 51 | 20240605 | 195100 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 52 | 20240605 | 195000 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 53 | 20240605 | 194900 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 54 | 20240605 | 194800 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 55 | 20240605 | 194700 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 56 | 20240605 | 194600 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 57 | 20240605 | 194500 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 58 | 20240605 | 194400 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 59 | 20240605 | 194300 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 60 | 20240605 | 194200 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 61 | 20240605 | 194100 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 62 | 20240605 | 194000 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 18600 |
| 63 | 20240605 | 193900 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 64 | 20240605 | 193800 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 65 | 20240605 | 193700 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 66 | 20240605 | 193600 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 67 | 20240605 | 193500 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 68 | 20240605 | 193400 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 69 | 20240605 | 193300 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 70 | 20240605 | 193200 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 71 | 20240605 | 193100 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 72 | 20240605 | 193000 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 73 | 20240605 | 192900 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 74 | 20240605 | 192800 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 75 | 20240605 | 192700 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 76 | 20240605 | 192600 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 77 | 20240605 | 192500 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 78 | 20240605 | 192400 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 79 | 20240605 | 192300 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 80 | 20240605 | 192200 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 81 | 20240605 | 192100 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 82 | 20240605 | 192000 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 83 | 20240605 | 191900 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 84 | 20240605 | 191800 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 85 | 20240605 | 191700 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 86 | 20240605 | 191600 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 87 | 20240605 | 191500 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 88 | 20240605 | 191400 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 89 | 20240605 | 191300 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 90 | 20240605 | 191200 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 91 | 20240605 | 191100 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 92 | 20240605 | 191000 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 18600 |
| 93 | 20240605 | 190900 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 94 | 20240605 | 190800 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 95 | 20240605 | 190700 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 96 | 20240605 | 190600 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 97 | 20240605 | 190500 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 98 | 20240605 | 190400 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 99 | 20240605 | 190300 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 100 | 20240605 | 190200 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 101 | 20240605 | 190100 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 102 | 20240605 | 190000 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 103 | 20240605 | 185900 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 104 | 20240605 | 185800 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 105 | 20240605 | 185700 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 106 | 20240605 | 185600 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 107 | 20240605 | 185500 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 108 | 20240605 | 185400 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 109 | 20240605 | 185300 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 110 | 20240605 | 185200 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 111 | 20240605 | 185100 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 112 | 20240605 | 185000 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 113 | 20240605 | 184900 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 114 | 20240605 | 184800 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 115 | 20240605 | 184700 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 116 | 20240605 | 184600 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 117 | 20240605 | 184500 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 118 | 20240605 | 184400 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 119 | 20240605 | 184300 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 120 | 20240605 | 184200 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 121 | 20240605 | 184100 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 122 | 20240605 | 184000 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 18600 |
| 123 | 20240605 | 183900 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 124 | 20240605 | 183800 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 125 | 20240605 | 183700 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 126 | 20240605 | 183600 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 127 | 20240605 | 183500 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 128 | 20240605 | 183400 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 129 | 20240605 | 183300 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 130 | 20240605 | 183200 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 131 | 20240605 | 183100 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 132 | 20240605 | 183000 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 133 | 20240605 | 182900 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 134 | 20240605 | 182800 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 135 | 20240605 | 182700 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 136 | 20240605 | 182600 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 137 | 20240605 | 182500 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 138 | 20240605 | 182400 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 139 | 20240605 | 182300 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 140 | 20240605 | 182200 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 141 | 20240605 | 182100 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 142 | 20240605 | 182000 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 143 | 20240605 | 181900 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 144 | 20240605 | 181800 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 145 | 20240605 | 181700 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 146 | 20240605 | 181600 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 147 | 20240605 | 181500 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 148 | 20240605 | 181400 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 149 | 20240605 | 181300 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 150 | 20240605 | 181200 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 151 | 20240605 | 181100 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 152 | 20240605 | 181000 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 18600 |
| 153 | 20240605 | 180900 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 154 | 20240605 | 180800 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 155 | 20240605 | 180700 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 156 | 20240605 | 180600 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 157 | 20240605 | 180500 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 158 | 20240605 | 180400 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 159 | 20240605 | 180300 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 160 | 20240605 | 180200 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 161 | 20240605 | 180100 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 162 | 20240605 | 180000 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 163 | 20240605 | 175900 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 164 | 20240605 | 175800 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 165 | 20240605 | 175700 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 166 | 20240605 | 175600 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 167 | 20240605 | 175500 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 168 | 20240605 | 175400 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 169 | 20240605 | 175300 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 170 | 20240605 | 175200 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 171 | 20240605 | 175100 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 172 | 20240605 | 175000 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 173 | 20240605 | 174900 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 174 | 20240605 | 174800 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 175 | 20240605 | 174700 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 176 | 20240605 | 174600 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 177 | 20240605 | 174500 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 178 | 20240605 | 174400 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 179 | 20240605 | 174300 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 180 | 20240605 | 174200 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 181 | 20240605 | 174100 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 182 | 20240605 | 174000 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 18600 |
| 183 | 20240605 | 173900 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 184 | 20240605 | 173800 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 185 | 20240605 | 173700 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 186 | 20240605 | 173600 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 187 | 20240605 | 173500 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 188 | 20240605 | 173400 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 189 | 20240605 | 173300 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 190 | 20240605 | 173200 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 191 | 20240605 | 173100 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 192 | 20240605 | 173000 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 193 | 20240605 | 172900 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 194 | 20240605 | 172800 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 195 | 20240605 | 172700 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 196 | 20240605 | 172600 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 197 | 20240605 | 172500 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 198 | 20240605 | 172400 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 199 | 20240605 | 172300 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 200 | 20240605 | 172200 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 201 | 20240605 | 172100 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 202 | 20240605 | 172000 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 203 | 20240605 | 171900 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 204 | 20240605 | 171800 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 205 | 20240605 | 171700 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 206 | 20240605 | 171600 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 207 | 20240605 | 171500 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 208 | 20240605 | 171400 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 209 | 20240605 | 171300 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 210 | 20240605 | 171200 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 211 | 20240605 | 171100 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 212 | 20240605 | 171000 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 18600 |
| 213 | 20240605 | 170900 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 214 | 20240605 | 170800 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 215 | 20240605 | 170700 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 216 | 20240605 | 170600 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 217 | 20240605 | 170500 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 218 | 20240605 | 170400 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 219 | 20240605 | 170300 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 220 | 20240605 | 170200 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 221 | 20240605 | 170100 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 222 | 20240605 | 170000 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 223 | 20240605 | 165900 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 224 | 20240605 | 165800 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 225 | 20240605 | 165700 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 226 | 20240605 | 165600 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 227 | 20240605 | 165500 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 228 | 20240605 | 165400 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 229 | 20240605 | 165300 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 230 | 20240605 | 165200 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 231 | 20240605 | 165100 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 232 | 20240605 | 165000 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 233 | 20240605 | 164900 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 234 | 20240605 | 164800 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 235 | 20240605 | 164700 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 236 | 20240605 | 164600 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 237 | 20240605 | 164500 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 238 | 20240605 | 164400 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 239 | 20240605 | 164300 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 240 | 20240605 | 164200 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 241 | 20240605 | 164100 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 242 | 20240605 | 164000 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 18600 |
| 243 | 20240605 | 163900 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 244 | 20240605 | 163800 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 245 | 20240605 | 163700 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 246 | 20240605 | 163600 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 247 | 20240605 | 163500 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 248 | 20240605 | 163400 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 249 | 20240605 | 163300 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 250 | 20240605 | 163200 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 251 | 20240605 | 163100 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 252 | 20240605 | 163000 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 253 | 20240605 | 162900 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 254 | 20240605 | 162800 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 255 | 20240605 | 162700 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 256 | 20240605 | 162600 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 257 | 20240605 | 162500 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 258 | 20240605 | 162400 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 259 | 20240605 | 162300 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 260 | 20240605 | 162200 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 261 | 20240605 | 162100 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 262 | 20240605 | 162000 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 263 | 20240605 | 161900 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 264 | 20240605 | 161800 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 265 | 20240605 | 161700 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 266 | 20240605 | 161600 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 267 | 20240605 | 161500 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 268 | 20240605 | 161400 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 269 | 20240605 | 161300 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 270 | 20240605 | 161200 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 271 | 20240605 | 161100 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 272 | 20240605 | 161000 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 18600 |
| 273 | 20240605 | 160900 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 274 | 20240605 | 160800 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 275 | 20240605 | 160700 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 276 | 20240605 | 160600 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 277 | 20240605 | 160500 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 278 | 20240605 | 160400 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 279 | 20240605 | 160300 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 280 | 20240605 | 160200 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 281 | 20240605 | 160100 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 282 | 20240605 | 160000 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 283 | 20240605 | 155900 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 284 | 20240605 | 155800 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 285 | 20240605 | 155700 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 286 | 20240605 | 155600 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 287 | 20240605 | 155500 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 288 | 20240605 | 155400 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 289 | 20240605 | 155300 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 290 | 20240605 | 155200 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 291 | 20240605 | 155100 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 292 | 20240605 | 155000 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 293 | 20240605 | 154900 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 294 | 20240605 | 154800 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 295 | 20240605 | 154700 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 296 | 20240605 | 154600 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 297 | 20240605 | 154500 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 298 | 20240605 | 154400 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 299 | 20240605 | 154300 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 300 | 20240605 | 154200 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 301 | 20240605 | 154100 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 302 | 20240605 | 154000 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 18600 |
| 303 | 20240605 | 153900 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 304 | 20240605 | 153800 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 305 | 20240605 | 153700 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 306 | 20240605 | 153600 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 307 | 20240605 | 153500 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 308 | 20240605 | 153400 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 309 | 20240605 | 153300 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 310 | 20240605 | 153200 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 311 | 20240605 | 153100 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 312 | 20240605 | 153000 | 27328422600 | 19430 | 19430 | 19430 | 19430 | 18600 |
| 313 | 20240605 | 152900 | 26967024600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 314 | 20240605 | 152800 | 26967024600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 315 | 20240605 | 152700 | 26967024600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 316 | 20240605 | 152600 | 26967024600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 317 | 20240605 | 152500 | 26967024600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 318 | 20240605 | 152400 | 26967024600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 319 | 20240605 | 152300 | 26967024600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 320 | 20240605 | 152200 | 26967024600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 321 | 20240605 | 152100 | 26967024600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 322 | 20240605 | 152000 | 26967024600 | 19430 | 19430 | 19430 | 19430 | 0 |
| 323 | 20240605 | 151900 | 26967024600 | 19430 | 19400 | 19430 | 19400 | 7673 |
| 324 | 20240605 | 151800 | 26818099660 | 19410 | 19400 | 19410 | 19390 | 7039 |
| 325 | 20240605 | 151700 | 26681576540 | 19390 | 19350 | 19390 | 19350 | 2678 |
| 326 | 20240605 | 151600 | 26629691300 | 19360 | 19330 | 19360 | 19330 | 4272 |
| 327 | 20240605 | 151500 | 26547050860 | 19330 | 19330 | 19340 | 19320 | 4379 |
| 328 | 20240605 | 151400 | 26462418150 | 19320 | 19320 | 19330 | 19320 | 1174 |
| 329 | 20240605 | 151300 | 26439735490 | 19330 | 19320 | 19330 | 19310 | 2271 |
| 330 | 20240605 | 151200 | 26395859560 | 19320 | 19310 | 19330 | 19300 | 3741 |
| 331 | 20240605 | 151100 | 26323613800 | 19300 | 19310 | 19310 | 19300 | 501 |
| 332 | 20240605 | 151000 | 26313943680 | 19310 | 19310 | 19310 | 19300 | 2109 |
| 333 | 20240605 | 150900 | 26273238740 | 19300 | 19320 | 19320 | 19300 | 2436 |
| 334 | 20240605 | 150800 | 26226208360 | 19310 | 19320 | 19320 | 19310 | 833 |
| 335 | 20240605 | 150700 | 26210122930 | 19320 | 19310 | 19320 | 19300 | 2559 |
| 336 | 20240605 | 150600 | 26160716040 | 19310 | 19320 | 19320 | 19310 | 2028 |
| 337 | 20240605 | 150500 | 26121554550 | 19320 | 19320 | 19320 | 19320 | 294 |
| 338 | 20240605 | 150400 | 26115874470 | 19320 | 19320 | 19330 | 19310 | 3294 |
| 339 | 20240605 | 150300 | 26052243670 | 19320 | 19340 | 19340 | 19320 | 449 |
| 340 | 20240605 | 150200 | 26043564430 | 19340 | 19340 | 19360 | 19330 | 2117 |
| 341 | 20240605 | 150100 | 26002611820 | 19330 | 19340 | 19340 | 19330 | 2402 |
| 342 | 20240605 | 150000 | 25956170450 | 19340 | 19360 | 19360 | 19340 | 820 |
| 343 | 20240605 | 145900 | 25940307400 | 19360 | 19340 | 19360 | 19330 | 1445 |
| 344 | 20240605 | 145800 | 25912354540 | 19340 | 19340 | 19350 | 19340 | 946 |
| 345 | 20240605 | 145700 | 25894058800 | 19340 | 19330 | 19350 | 19330 | 1125 |
| 346 | 20240605 | 145600 | 25872300320 | 19340 | 19340 | 19340 | 19330 | 615 |
| 347 | 20240605 | 145500 | 25860407720 | 19340 | 19350 | 19350 | 19340 | 404 |
| 348 | 20240605 | 145400 | 25852592400 | 19350 | 19360 | 19360 | 19350 | 712 |
| 349 | 20240605 | 145300 | 25838815020 | 19360 | 19370 | 19380 | 19350 | 2561 |
| 350 | 20240605 | 145200 | 25789199150 | 19370 | 19350 | 19370 | 19340 | 3258 |
| 351 | 20240605 | 145100 | 25726155750 | 19350 | 19340 | 19350 | 19330 | 242 |
| 352 | 20240605 | 145000 | 25721475460 | 19340 | 19330 | 19340 | 19320 | 2281 |
| 353 | 20240605 | 144900 | 25677394020 | 19350 | 19350 | 19350 | 19330 | 1656 |
| 354 | 20240605 | 144800 | 25645362420 | 19330 | 19370 | 19370 | 19330 | 1135 |
| 355 | 20240605 | 144700 | 25623396210 | 19370 | 19380 | 19390 | 19370 | 417 |
| 356 | 20240605 | 144600 | 25615314690 | 19380 | 19380 | 19410 | 19380 | 531 |
| 357 | 20240605 | 144500 | 25605017780 | 19380 | 19320 | 19400 | 19320 | 6396 |
| 358 | 20240605 | 144400 | 25481208430 | 19320 | 19320 | 19340 | 19320 | 614 |
| 359 | 20240605 | 144300 | 25469337960 | 19330 | 19340 | 19340 | 19320 | 883 |
| 360 | 20240605 | 144200 | 25452269530 | 19340 | 19330 | 19340 | 19320 | 999 |
| 361 | 20240605 | 144100 | 25432956980 | 19330 | 19340 | 19340 | 19330 | 278 |
| 362 | 20240605 | 144000 | 25427582860 | 19340 | 19330 | 19340 | 19320 | 625 |
| 363 | 20240605 | 143900 | 25415497970 | 19340 | 19340 | 19350 | 19330 | 833 |
| 364 | 20240605 | 143800 | 25399387870 | 19330 | 19330 | 19340 | 19330 | 305 |
| 365 | 20240605 | 143700 | 25393491170 | 19340 | 19320 | 19340 | 19320 | 446 |
| 366 | 20240605 | 143600 | 25384867910 | 19310 | 19340 | 19340 | 19310 | 3265 |
| 367 | 20240605 | 143500 | 25321785260 | 19340 | 19350 | 19350 | 19330 | 403 |
| 368 | 20240605 | 143400 | 25313991940 | 19350 | 19350 | 19350 | 19350 | 514 |
| 369 | 20240605 | 143300 | 25304046040 | 19350 | 19340 | 19350 | 19340 | 435 |
| 370 | 20240605 | 143200 | 25295629380 | 19350 | 19340 | 19350 | 19330 | 397 |
| 371 | 20240605 | 143100 | 25287952400 | 19340 | 19350 | 19350 | 19330 | 900 |
| 372 | 20240605 | 143000 | 25270544400 | 19350 | 19340 | 19350 | 19330 | 1908 |
| 373 | 20240605 | 142900 | 25233652200 | 19320 | 19340 | 19350 | 19320 | 2332 |
| 374 | 20240605 | 142800 | 25188568140 | 19350 | 19370 | 19380 | 19340 | 2003 |
| 375 | 20240605 | 142700 | 25149787380 | 19370 | 19380 | 19380 | 19370 | 1306 |
| 376 | 20240605 | 142600 | 25124485630 | 19370 | 19370 | 19370 | 19370 | 845 |
| 377 | 20240605 | 142500 | 25108117980 | 19370 | 19380 | 19380 | 19370 | 1389 |
| 378 | 20240605 | 142400 | 25081212880 | 19380 | 19380 | 19390 | 19380 | 1417 |
| 379 | 20240605 | 142300 | 25053751320 | 19370 | 19380 | 19380 | 19360 | 960 |
| 380 | 20240605 | 142200 | 25035159460 | 19380 | 19400 | 19400 | 19380 | 1630 |
| 381 | 20240605 | 142100 | 25003554540 | 19400 | 19400 | 19400 | 19390 | 278 |
| 382 | 20240605 | 142000 | 24998163140 | 19400 | 19400 | 19400 | 19390 | 519 |
| 383 | 20240605 | 141900 | 24988094640 | 19400 | 19400 | 19400 | 19390 | 673 |
| 384 | 20240605 | 141800 | 24975041030 | 19400 | 19450 | 19460 | 19400 | 4171 |
| 385 | 20240605 | 141700 | 24894036170 | 19460 | 19460 | 19470 | 19460 | 369 |
| 386 | 20240605 | 141600 | 24886855270 | 19450 | 19470 | 19470 | 19450 | 1423 |
| 387 | 20240605 | 141500 | 24859164570 | 19490 | 19480 | 19500 | 19460 | 3880 |
| 388 | 20240605 | 141400 | 24783548460 | 19480 | 19450 | 19480 | 19420 | 3213 |
| 389 | 20240605 | 141300 | 24721026940 | 19450 | 19430 | 19450 | 19420 | 4465 |
| 390 | 20240605 | 141200 | 24634235310 | 19420 | 19420 | 19420 | 19410 | 1209 |
| 391 | 20240605 | 141100 | 24610761400 | 19430 | 19430 | 19430 | 19420 | 1483 |
| 392 | 20240605 | 141000 | 24581954870 | 19430 | 19430 | 19430 | 19420 | 1615 |
| 393 | 20240605 | 140900 | 24550591100 | 19420 | 19440 | 19440 | 19420 | 2829 |
| 394 | 20240605 | 140800 | 24495634960 | 19440 | 19430 | 19450 | 19420 | 1613 |
| 395 | 20240605 | 140700 | 24464274450 | 19430 | 19420 | 19440 | 19420 | 203 |
| 396 | 20240605 | 140600 | 24460331360 | 19420 | 19420 | 19420 | 19410 | 703 |
| 397 | 20240605 | 140500 | 24446679800 | 19420 | 19410 | 19420 | 19410 | 86 |
| 398 | 20240605 | 140400 | 24445010300 | 19420 | 19420 | 19420 | 19390 | 1084 |
| 399 | 20240605 | 140300 | 24423977660 | 19420 | 19400 | 19420 | 19400 | 217 |
| 400 | 20240605 | 140200 | 24419764340 | 19400 | 19400 | 19420 | 19400 | 1021 |
| 401 | 20240605 | 140100 | 24399949680 | 19400 | 19400 | 19400 | 19390 | 460 |
| 402 | 20240605 | 140000 | 24391028030 | 19400 | 19400 | 19410 | 19400 | 316 |
| 403 | 20240605 | 135900 | 24384896760 | 19410 | 19410 | 19410 | 19400 | 958 |
| 404 | 20240605 | 135800 | 24366306840 | 19410 | 19410 | 19410 | 19410 | 73 |
| 405 | 20240605 | 135700 | 24364889910 | 19410 | 19410 | 19420 | 19410 | 211 |
| 406 | 20240605 | 135600 | 24360793830 | 19410 | 19410 | 19420 | 19390 | 1126 |
| 407 | 20240605 | 135500 | 24338943560 | 19420 | 19400 | 19420 | 19380 | 853 |
| 408 | 20240605 | 135400 | 24322389300 | 19400 | 19370 | 19410 | 19370 | 6110 |
| 409 | 20240605 | 135300 | 24203870750 | 19370 | 19320 | 19370 | 19320 | 1132 |
| 410 | 20240605 | 135200 | 24181973540 | 19330 | 19320 | 19330 | 19320 | 355 |
| 411 | 20240605 | 135100 | 24175112840 | 19330 | 19320 | 19330 | 19310 | 1675 |
| 412 | 20240605 | 135000 | 24142743930 | 19300 | 19320 | 19330 | 19300 | 2618 |
| 413 | 20240605 | 134900 | 24092199450 | 19330 | 19350 | 19350 | 19320 | 2344 |
| 414 | 20240605 | 134800 | 24046876310 | 19350 | 19350 | 19350 | 19340 | 954 |
| 415 | 20240605 | 134700 | 24028421260 | 19350 | 19370 | 19380 | 19350 | 1402 |
| 416 | 20240605 | 134600 | 24001282710 | 19380 | 19360 | 19380 | 19350 | 1187 |
| 417 | 20240605 | 134500 | 23978295300 | 19370 | 19390 | 19390 | 19360 | 1314 |
| 418 | 20240605 | 134400 | 23952844120 | 19400 | 19390 | 19400 | 19380 | 1390 |
| 419 | 20240605 | 134300 | 23925897240 | 19390 | 19390 | 19400 | 19390 | 1912 |
| 420 | 20240605 | 134200 | 23888807090 | 19390 | 19380 | 19400 | 19380 | 421 |
| 421 | 20240605 | 134100 | 23880642770 | 19380 | 19410 | 19410 | 19380 | 3316 |
| 422 | 20240605 | 134000 | 23816350120 | 19410 | 19400 | 19410 | 19390 | 1963 |
| 423 | 20240605 | 133900 | 23778270980 | 19400 | 19400 | 19410 | 19390 | 3673 |
| 424 | 20240605 | 133800 | 23707022430 | 19400 | 19390 | 19410 | 19330 | 7093 |
| 425 | 20240605 | 133700 | 23569597960 | 19400 | 19400 | 19410 | 19390 | 6881 |
| 426 | 20240605 | 133600 | 23436090390 | 19410 | 19470 | 19470 | 19400 | 6871 |
| 427 | 20240605 | 133500 | 23302550950 | 19470 | 19480 | 19480 | 19460 | 741 |
| 428 | 20240605 | 133400 | 23288123460 | 19470 | 19490 | 19500 | 19460 | 7241 |
| 429 | 20240605 | 133300 | 23147079850 | 19490 | 19490 | 19500 | 19490 | 1447 |
| 430 | 20240605 | 133200 | 23118874840 | 19490 | 19500 | 19500 | 19490 | 1005 |
| 431 | 20240605 | 133100 | 23099286760 | 19500 | 19520 | 19520 | 19500 | 1521 |
| 432 | 20240605 | 133000 | 23069617960 | 19530 | 19570 | 19570 | 19530 | 2731 |
| 433 | 20240605 | 132900 | 23016257470 | 19570 | 19580 | 19580 | 19550 | 824 |
| 434 | 20240605 | 132800 | 23000138040 | 19580 | 19540 | 19580 | 19540 | 6491 |
| 435 | 20240605 | 132700 | 22873172690 | 19540 | 19490 | 19550 | 19490 | 5757 |
| 436 | 20240605 | 132600 | 22760828920 | 19490 | 19480 | 19490 | 19480 | 1052 |
| 437 | 20240605 | 132500 | 22740333180 | 19480 | 19480 | 19480 | 19470 | 2084 |
| 438 | 20240605 | 132400 | 22699750250 | 19470 | 19480 | 19480 | 19470 | 893 |
| 439 | 20240605 | 132300 | 22682359070 | 19480 | 19500 | 19510 | 19480 | 2272 |
| 440 | 20240605 | 132200 | 22638074160 | 19500 | 19530 | 19530 | 19500 | 3451 |
| 441 | 20240605 | 132100 | 22570738170 | 19530 | 19530 | 19540 | 19530 | 423 |
| 442 | 20240605 | 132000 | 22562475690 | 19530 | 19540 | 19540 | 19530 | 859 |
| 443 | 20240605 | 131900 | 22545692070 | 19540 | 19560 | 19560 | 19530 | 1372 |
| 444 | 20240605 | 131800 | 22518885020 | 19560 | 19540 | 19560 | 19540 | 6091 |
| 445 | 20240605 | 131700 | 22399786160 | 19530 | 19490 | 19540 | 19490 | 5538 |
| 446 | 20240605 | 131600 | 22291719630 | 19490 | 19500 | 19500 | 19490 | 606 |
| 447 | 20240605 | 131500 | 22279907490 | 19490 | 19500 | 19500 | 19490 | 1333 |
| 448 | 20240605 | 131400 | 22253922830 | 19490 | 19490 | 19500 | 19480 | 767 |
| 449 | 20240605 | 131300 | 22238975850 | 19490 | 19480 | 19500 | 19480 | 2751 |
| 450 | 20240605 | 131200 | 22185362280 | 19470 | 19440 | 19470 | 19440 | 7625 |
| 451 | 20240605 | 131100 | 22037071860 | 19440 | 19440 | 19450 | 19440 | 2402 |
| 452 | 20240605 | 131000 | 21990358470 | 19440 | 19460 | 19460 | 19440 | 2327 |
| 453 | 20240605 | 130900 | 21945088280 | 19470 | 19480 | 19490 | 19470 | 1526 |
| 454 | 20240605 | 130800 | 21915366170 | 19480 | 19500 | 19500 | 19470 | 5106 |
| 455 | 20240605 | 130700 | 21815898830 | 19490 | 19510 | 19510 | 19490 | 1631 |
| 456 | 20240605 | 130600 | 21784094400 | 19530 | 19520 | 19530 | 19500 | 1589 |
| 457 | 20240605 | 130500 | 21753080970 | 19520 | 19520 | 19530 | 19510 | 1607 |
| 458 | 20240605 | 130400 | 21721713930 | 19530 | 19520 | 19530 | 19520 | 1896 |
| 459 | 20240605 | 130300 | 21684685170 | 19530 | 19530 | 19540 | 19530 | 658 |
| 460 | 20240605 | 130200 | 21671831620 | 19540 | 19540 | 19550 | 19520 | 1714 |
| 461 | 20240605 | 130100 | 21638341250 | 19550 | 19530 | 19550 | 19520 | 2234 |
| 462 | 20240605 | 130000 | 21594687390 | 19530 | 19550 | 19550 | 19520 | 965 |
| 463 | 20240605 | 125900 | 21575842430 | 19550 | 19490 | 19580 | 19490 | 5863 |
| 464 | 20240605 | 125800 | 21461347830 | 19490 | 19480 | 19490 | 19480 | 1671 |
| 465 | 20240605 | 125700 | 21428792790 | 19480 | 19480 | 19490 | 19480 | 1308 |
| 466 | 20240605 | 125600 | 21403304640 | 19490 | 19490 | 19500 | 19490 | 1230 |
| 467 | 20240605 | 125500 | 21379326950 | 19490 | 19490 | 19510 | 19490 | 2681 |
| 468 | 20240605 | 125400 | 21327072910 | 19480 | 19480 | 19510 | 19470 | 4316 |
| 469 | 20240605 | 125300 | 21242947540 | 19470 | 19450 | 19510 | 19450 | 2314 |
| 470 | 20240605 | 125200 | 21197886340 | 19460 | 19510 | 19510 | 19400 | 7266 |
| 471 | 20240605 | 125100 | 21056542230 | 19510 | 19530 | 19530 | 19490 | 5089 |
| 472 | 20240605 | 125000 | 20957247490 | 19530 | 19560 | 19570 | 19530 | 2251 |
| 473 | 20240605 | 124900 | 20913254170 | 19560 | 19600 | 19620 | 19550 | 5565 |
| 474 | 20240605 | 124800 | 20804275620 | 19600 | 19650 | 19680 | 19600 | 11583 |
| 475 | 20240605 | 124700 | 20576577490 | 19640 | 19630 | 19690 | 19620 | 24197 |
| 476 | 20240605 | 124600 | 20100803690 | 19640 | 19630 | 19650 | 19600 | 17592 |
| 477 | 20240605 | 124500 | 19755400590 | 19620 | 19530 | 19620 | 19530 | 28013 |
| 478 | 20240605 | 124400 | 19206780520 | 19530 | 19540 | 19580 | 19520 | 9684 |
| 479 | 20240605 | 124300 | 19017413960 | 19550 | 19500 | 19550 | 19490 | 29689 |
| 480 | 20240605 | 124200 | 18438328680 | 19490 | 19430 | 19500 | 19420 | 32961 |
| 481 | 20240605 | 124100 | 17796787260 | 19420 | 19430 | 19430 | 19400 | 4304 |
| 482 | 20240605 | 124000 | 17713175280 | 19420 | 19410 | 19430 | 19410 | 3179 |
| 483 | 20240605 | 123900 | 17651437060 | 19410 | 19370 | 19420 | 19370 | 8306 |
| 484 | 20240605 | 123800 | 17490313240 | 19370 | 19350 | 19370 | 19340 | 2768 |
| 485 | 20240605 | 123700 | 17436726880 | 19350 | 19340 | 19350 | 19330 | 1147 |
| 486 | 20240605 | 123600 | 17414544060 | 19340 | 19330 | 19340 | 19330 | 1097 |
| 487 | 20240605 | 123500 | 17393338140 | 19330 | 19370 | 19370 | 19320 | 1762 |
| 488 | 20240605 | 123400 | 17359253680 | 19380 | 19360 | 19380 | 19360 | 2233 |
| 489 | 20240605 | 123300 | 17315987790 | 19360 | 19340 | 19380 | 19330 | 4728 |
| 490 | 20240605 | 123200 | 17224451580 | 19340 | 19310 | 19340 | 19300 | 1990 |
| 491 | 20240605 | 123100 | 17185992010 | 19310 | 19320 | 19320 | 19300 | 3144 |
| 492 | 20240605 | 123000 | 17125305610 | 19310 | 19340 | 19350 | 19310 | 2390 |
| 493 | 20240605 | 122900 | 17079106750 | 19370 | 19330 | 19370 | 19320 | 2005 |
| 494 | 20240605 | 122800 | 17040362370 | 19330 | 19390 | 19390 | 19330 | 9259 |
| 495 | 20240605 | 122700 | 16861072060 | 19390 | 19390 | 19400 | 19390 | 4516 |
| 496 | 20240605 | 122600 | 16773485680 | 19390 | 19360 | 19400 | 19350 | 8263 |
| 497 | 20240605 | 122500 | 16613417190 | 19370 | 19380 | 19390 | 19370 | 2609 |
| 498 | 20240605 | 122400 | 16562851230 | 19380 | 19370 | 19390 | 19370 | 765 |
| 499 | 20240605 | 122300 | 16548022580 | 19360 | 19390 | 19410 | 19360 | 4276 |
| 500 | 20240605 | 122200 | 16465127390 | 19390 | 19370 | 19410 | 19370 | 6885 |
| 501 | 20240605 | 122100 | 16331616340 | 19360 | 19380 | 19380 | 19360 | 1159 |
| 502 | 20240605 | 122000 | 16309165600 | 19370 | 19380 | 19380 | 19350 | 2011 |
| 503 | 20240605 | 121900 | 16270213530 | 19380 | 19350 | 19380 | 19340 | 1141 |
| 504 | 20240605 | 121800 | 16248124650 | 19380 | 19380 | 19400 | 19360 | 1980 |
| 505 | 20240605 | 121700 | 16209753290 | 19380 | 19330 | 19390 | 19330 | 4043 |
| 506 | 20240605 | 121600 | 16131504380 | 19330 | 19360 | 19360 | 19330 | 4262 |
| 507 | 20240605 | 121500 | 16049057880 | 19350 | 19340 | 19360 | 19340 | 810 |
| 508 | 20240605 | 121400 | 16033384380 | 19360 | 19350 | 19380 | 19340 | 1467 |
| 509 | 20240605 | 121300 | 16004981510 | 19340 | 19340 | 19340 | 19330 | 975 |
| 510 | 20240605 | 121200 | 15986127680 | 19340 | 19340 | 19350 | 19330 | 2948 |
| 511 | 20240605 | 121100 | 15929113370 | 19340 | 19310 | 19350 | 19310 | 2596 |
| 512 | 20240605 | 121000 | 15878933520 | 19310 | 19340 | 19350 | 19300 | 4941 |
| 513 | 20240605 | 120900 | 15783440220 | 19340 | 19410 | 19410 | 19340 | 1924 |
| 514 | 20240605 | 120800 | 15746174490 | 19410 | 19410 | 19420 | 19410 | 3323 |
| 515 | 20240605 | 120700 | 15681668150 | 19410 | 19450 | 19450 | 19390 | 10197 |
| 516 | 20240605 | 120600 | 15483626920 | 19450 | 19430 | 19460 | 19430 | 11262 |
| 517 | 20240605 | 120500 | 15264580860 | 19430 | 19430 | 19440 | 19420 | 6336 |
| 518 | 20240605 | 120400 | 15141461980 | 19430 | 19400 | 19430 | 19390 | 9522 |
| 519 | 20240605 | 120300 | 14956676600 | 19410 | 19380 | 19410 | 19360 | 4459 |
| 520 | 20240605 | 120200 | 14870206760 | 19380 | 19350 | 19380 | 19340 | 11938 |
| 521 | 20240605 | 120100 | 14639110800 | 19350 | 19340 | 19350 | 19330 | 912 |
| 522 | 20240605 | 120000 | 14621469720 | 19350 | 19320 | 19350 | 19310 | 5780 |
| 523 | 20240605 | 115900 | 14509702670 | 19330 | 19320 | 19330 | 19310 | 5047 |
| 524 | 20240605 | 115800 | 14412200780 | 19320 | 19320 | 19340 | 19320 | 4370 |
| 525 | 20240605 | 115700 | 14327744830 | 19320 | 19350 | 19350 | 19320 | 1890 |
| 526 | 20240605 | 115600 | 14291202970 | 19350 | 19350 | 19370 | 19340 | 7441 |
| 527 | 20240605 | 115500 | 14147210070 | 19350 | 19350 | 19360 | 19330 | 1948 |
| 528 | 20240605 | 115400 | 14109514750 | 19330 | 19300 | 19340 | 19280 | 9557 |
| 529 | 20240605 | 115300 | 13924985380 | 19300 | 19370 | 19370 | 19300 | 12494 |
| 530 | 20240605 | 115200 | 13683396940 | 19370 | 19370 | 19380 | 19360 | 3000 |
| 531 | 20240605 | 115100 | 13625283510 | 19370 | 19360 | 19380 | 19360 | 5066 |
| 532 | 20240605 | 115000 | 13527146200 | 19360 | 19360 | 19380 | 19350 | 6782 |
| 533 | 20240605 | 114900 | 13395801260 | 19350 | 19350 | 19400 | 19310 | 2854 |
| 534 | 20240605 | 114800 | 13340538180 | 19350 | 19390 | 19420 | 19310 | 12746 |
| 535 | 20240605 | 114700 | 13093585310 | 19400 | 19320 | 19430 | 19320 | 22324 |
| 536 | 20240605 | 114600 | 12660709140 | 19310 | 19330 | 19390 | 19310 | 11627 |
| 537 | 20240605 | 114500 | 12435768930 | 19330 | 19320 | 19350 | 19300 | 6566 |
| 538 | 20240605 | 114400 | 12308852810 | 19330 | 19340 | 19360 | 19270 | 19106 |
| 539 | 20240605 | 114300 | 11940103720 | 19320 | 19380 | 19390 | 19310 | 22727 |
| 540 | 20240605 | 114200 | 11499898130 | 19340 | 19310 | 19380 | 19280 | 19093 |
| 541 | 20240605 | 114100 | 11130879070 | 19310 | 19270 | 19330 | 19260 | 16755 |
| 542 | 20240605 | 114000 | 10807418710 | 19270 | 19220 | 19270 | 19160 | 11165 |
| 543 | 20240605 | 113900 | 10593002840 | 19220 | 19310 | 19400 | 19170 | 46249 |
| 544 | 20240605 | 113800 | 9700222070 | 19310 | 18820 | 19330 | 18820 | 34624 |
| 545 | 20240605 | 113700 | 9036700810 | 18820 | 18810 | 18840 | 18810 | 730 |
| 546 | 20240605 | 113600 | 9022959330 | 18810 | 18800 | 18810 | 18790 | 608 |
| 547 | 20240605 | 113500 | 9011532360 | 18800 | 18800 | 18800 | 18800 | 577 |
| 548 | 20240605 | 113400 | 9000684760 | 18800 | 18780 | 18800 | 18770 | 533 |
| 549 | 20240605 | 113300 | 8990667340 | 18770 | 18790 | 18790 | 18770 | 85 |
| 550 | 20240605 | 113200 | 8989070960 | 18790 | 18780 | 18790 | 18770 | 209 |
| 551 | 20240605 | 113100 | 8985147540 | 18760 | 18760 | 18770 | 18760 | 1158 |
| 552 | 20240605 | 113000 | 8963422890 | 18760 | 18790 | 18800 | 18760 | 1436 |
| 553 | 20240605 | 112900 | 8936462980 | 18800 | 18800 | 18800 | 18780 | 360 |
| 554 | 20240605 | 112800 | 8929699520 | 18790 | 18790 | 18800 | 18790 | 16 |
| 555 | 20240605 | 112700 | 8929398780 | 18790 | 18790 | 18800 | 18770 | 2072 |
| 556 | 20240605 | 112600 | 8890490320 | 18800 | 18800 | 18800 | 18790 | 163 |
| 557 | 20240605 | 112500 | 8887427520 | 18790 | 18780 | 18790 | 18780 | 217 |
| 558 | 20240605 | 112400 | 8883352210 | 18780 | 18790 | 18790 | 18770 | 109 |
| 559 | 20240605 | 112300 | 8881305600 | 18790 | 18780 | 18790 | 18770 | 71 |
| 560 | 20240605 | 112200 | 8879971890 | 18760 | 18800 | 18810 | 18760 | 1974 |
| 561 | 20240605 | 112100 | 8842906280 | 18800 | 18840 | 18840 | 18800 | 689 |
| 562 | 20240605 | 112000 | 8829943120 | 18840 | 18840 | 18850 | 18840 | 749 |
| 563 | 20240605 | 111900 | 8815827870 | 18840 | 18850 | 18850 | 18840 | 29 |
| 564 | 20240605 | 111800 | 8815281410 | 18850 | 18850 | 18850 | 18830 | 377 |
| 565 | 20240605 | 111700 | 8808177300 | 18840 | 18860 | 18860 | 18840 | 163 |
| 566 | 20240605 | 111600 | 8805103530 | 18860 | 18860 | 18860 | 18810 | 9 |
| 567 | 20240605 | 111500 | 8804933840 | 18810 | 18800 | 18850 | 18790 | 4060 |
| 568 | 20240605 | 111400 | 8728578390 | 18790 | 18780 | 18800 | 18780 | 739 |
| 569 | 20240605 | 111300 | 8714696520 | 18780 | 18780 | 18780 | 18780 | 228 |
| 570 | 20240605 | 111200 | 8710414680 | 18770 | 18760 | 18770 | 18760 | 650 |
| 571 | 20240605 | 111100 | 8698218950 | 18760 | 18780 | 18780 | 18750 | 253 |
| 572 | 20240605 | 111000 | 8693472360 | 18780 | 18770 | 18780 | 18750 | 647 |
| 573 | 20240605 | 110900 | 8681331290 | 18780 | 18780 | 18790 | 18770 | 189 |
| 574 | 20240605 | 110800 | 8677781690 | 18790 | 18770 | 18790 | 18770 | 486 |
| 575 | 20240605 | 110700 | 8668654630 | 18770 | 18790 | 18790 | 18770 | 1619 |
| 576 | 20240605 | 110600 | 8638244820 | 18790 | 18810 | 18810 | 18790 | 3398 |
| 577 | 20240605 | 110500 | 8574384500 | 18790 | 18800 | 18810 | 18790 | 1694 |
| 578 | 20240605 | 110400 | 8542525470 | 18800 | 18810 | 18810 | 18790 | 2584 |
| 579 | 20240605 | 110300 | 8493944310 | 18810 | 18820 | 18820 | 18810 | 395 |
| 580 | 20240605 | 110200 | 8486513190 | 18810 | 18790 | 18810 | 18790 | 392 |
| 581 | 20240605 | 110100 | 8479143610 | 18800 | 18810 | 18810 | 18790 | 632 |
| 582 | 20240605 | 110000 | 8467263990 | 18820 | 18850 | 18850 | 18820 | 294 |
| 583 | 20240605 | 105900 | 8461725480 | 18850 | 18830 | 18850 | 18830 | 456 |
| 584 | 20240605 | 105800 | 8453134460 | 18830 | 18800 | 18830 | 18800 | 216 |
| 585 | 20240605 | 105700 | 8449071290 | 18800 | 18780 | 18800 | 18760 | 888 |
| 586 | 20240605 | 105600 | 8432395100 | 18780 | 18780 | 18780 | 18760 | 629 |
| 587 | 20240605 | 105500 | 8420584880 | 18790 | 18760 | 18790 | 18750 | 1138 |
| 588 | 20240605 | 105400 | 8399223030 | 18740 | 18750 | 18770 | 18740 | 1199 |
| 589 | 20240605 | 105300 | 8376751350 | 18740 | 18780 | 18790 | 18740 | 5112 |
| 590 | 20240605 | 105200 | 8280828070 | 18780 | 18800 | 18800 | 18780 | 1511 |
| 591 | 20240605 | 105100 | 8252431890 | 18800 | 18830 | 18830 | 18790 | 2584 |
| 592 | 20240605 | 105000 | 8203839720 | 18830 | 18870 | 18870 | 18830 | 1057 |
| 593 | 20240605 | 104900 | 8183915420 | 18860 | 18870 | 18870 | 18860 | 1210 |
| 594 | 20240605 | 104800 | 8161092410 | 18870 | 18870 | 18880 | 18860 | 817 |
| 595 | 20240605 | 104700 | 8145679820 | 18870 | 18920 | 18920 | 18860 | 2814 |
| 596 | 20240605 | 104600 | 8092485430 | 18930 | 18930 | 18930 | 18920 | 1005 |
| 597 | 20240605 | 104500 | 8073467670 | 18930 | 18930 | 18940 | 18930 | 145 |
| 598 | 20240605 | 104400 | 8070722790 | 18930 | 18950 | 18960 | 18920 | 916 |
| 599 | 20240605 | 104300 | 8053377650 | 18950 | 18960 | 18960 | 18950 | 534 |
| 600 | 20240605 | 104200 | 8043253430 | 18960 | 18930 | 18960 | 18930 | 210 |
| 601 | 20240605 | 104100 | 8039277640 | 18930 | 18930 | 18930 | 18920 | 847 |
| 602 | 20240605 | 104000 | 8023244950 | 18930 | 18930 | 18940 | 18930 | 301 |
| 603 | 20240605 | 103900 | 8017544880 | 18940 | 18970 | 18970 | 18920 | 2138 |
| 604 | 20240605 | 103800 | 7977070100 | 18970 | 18910 | 18980 | 18910 | 1765 |
| 605 | 20240605 | 103700 | 7943626710 | 18920 | 18910 | 18930 | 18900 | 784 |
| 606 | 20240605 | 103600 | 7928799870 | 18920 | 18940 | 18950 | 18920 | 2722 |
| 607 | 20240605 | 103500 | 7877252070 | 18940 | 18940 | 18940 | 18930 | 1746 |
| 608 | 20240605 | 103400 | 7844193930 | 18940 | 18900 | 18940 | 18900 | 2542 |
| 609 | 20240605 | 103300 | 7796091600 | 18900 | 18900 | 18910 | 18900 | 419 |
| 610 | 20240605 | 103200 | 7788170630 | 18900 | 18880 | 18910 | 18870 | 683 |
| 611 | 20240605 | 103100 | 7775273580 | 18880 | 18890 | 18890 | 18870 | 221 |
| 612 | 20240605 | 103000 | 7771099920 | 18920 | 18860 | 18920 | 18860 | 5868 |
| 613 | 20240605 | 102900 | 7660147290 | 18870 | 18820 | 18870 | 18820 | 2467 |
| 614 | 20240605 | 102800 | 7613687230 | 18820 | 18820 | 18820 | 18800 | 565 |
| 615 | 20240605 | 102700 | 7603059170 | 18820 | 18820 | 18830 | 18810 | 1691 |
| 616 | 20240605 | 102600 | 7571234040 | 18830 | 18860 | 18860 | 18810 | 2601 |
| 617 | 20240605 | 102500 | 7522253290 | 18860 | 18870 | 18870 | 18850 | 674 |
| 618 | 20240605 | 102400 | 7509542080 | 18860 | 18820 | 18870 | 18820 | 1043 |
| 619 | 20240605 | 102300 | 7489891310 | 18820 | 18810 | 18820 | 18810 | 176 |
| 620 | 20240605 | 102200 | 7486580560 | 18810 | 18810 | 18820 | 18800 | 1128 |
| 621 | 20240605 | 102100 | 7465362910 | 18810 | 18800 | 18830 | 18800 | 1561 |
| 622 | 20240605 | 102000 | 7435999270 | 18810 | 18800 | 18810 | 18790 | 1316 |
| 623 | 20240605 | 101900 | 7411254410 | 18800 | 18760 | 18800 | 18760 | 2678 |
| 624 | 20240605 | 101800 | 7360965980 | 18760 | 18790 | 18790 | 18740 | 2683 |
| 625 | 20240605 | 101700 | 7310611800 | 18790 | 18810 | 18830 | 18770 | 3044 |
| 626 | 20240605 | 101600 | 7253425550 | 18820 | 18830 | 18830 | 18800 | 394 |
| 627 | 20240605 | 101500 | 7246016080 | 18800 | 18920 | 18920 | 18800 | 5888 |
| 628 | 20240605 | 101400 | 7134941540 | 18910 | 18870 | 18910 | 18870 | 1445 |
| 629 | 20240605 | 101300 | 7107637400 | 18870 | 18830 | 18890 | 18820 | 2189 |
| 630 | 20240605 | 101200 | 7066384020 | 18830 | 18800 | 18900 | 18800 | 1554 |
| 631 | 20240605 | 101100 | 7037119100 | 18810 | 18780 | 18810 | 18760 | 4389 |
| 632 | 20240605 | 101000 | 6954723570 | 18770 | 18740 | 18790 | 18740 | 3050 |
| 633 | 20240605 | 100900 | 6897481400 | 18740 | 18690 | 18770 | 18690 | 2499 |
| 634 | 20240605 | 100800 | 6850713880 | 18690 | 18700 | 18720 | 18690 | 4053 |
| 635 | 20240605 | 100700 | 6774899220 | 18710 | 18700 | 18720 | 18700 | 1869 |
| 636 | 20240605 | 100600 | 6739944260 | 18700 | 18720 | 18720 | 18700 | 625 |
| 637 | 20240605 | 100500 | 6728251790 | 18700 | 18710 | 18710 | 18690 | 3213 |
| 638 | 20240605 | 100400 | 6668162780 | 18710 | 18700 | 18710 | 18700 | 1409 |
| 639 | 20240605 | 100300 | 6641802610 | 18700 | 18730 | 18730 | 18700 | 3888 |
| 640 | 20240605 | 100200 | 6569077110 | 18720 | 18720 | 18730 | 18720 | 345 |
| 641 | 20240605 | 100100 | 6562618660 | 18730 | 18700 | 18750 | 18690 | 2980 |
| 642 | 20240605 | 100000 | 6506861340 | 18690 | 18700 | 18700 | 18680 | 3727 |
| 643 | 20240605 | 095900 | 6437213560 | 18700 | 18740 | 18740 | 18700 | 6663 |
| 644 | 20240605 | 095800 | 6312528720 | 18740 | 18720 | 18750 | 18710 | 2126 |
| 645 | 20240605 | 095700 | 6272713140 | 18720 | 18740 | 18790 | 18710 | 4811 |
| 646 | 20240605 | 095600 | 6182537500 | 18730 | 18700 | 18730 | 18700 | 968 |
| 647 | 20240605 | 095500 | 6164420770 | 18710 | 18690 | 18710 | 18660 | 3926 |
| 648 | 20240605 | 095400 | 6091044520 | 18690 | 18690 | 18690 | 18650 | 6705 |
| 649 | 20240605 | 095300 | 5965835760 | 18680 | 18680 | 18700 | 18670 | 1386 |
| 650 | 20240605 | 095200 | 5939936440 | 18700 | 18710 | 18730 | 18650 | 12012 |
| 651 | 20240605 | 095100 | 5715379690 | 18720 | 18750 | 18750 | 18700 | 7535 |
| 652 | 20240605 | 095000 | 5574276590 | 18740 | 18830 | 18830 | 18740 | 7760 |
| 653 | 20240605 | 094900 | 5428538850 | 18830 | 18840 | 18850 | 18800 | 2442 |
| 654 | 20240605 | 094800 | 5382595240 | 18830 | 18790 | 18860 | 18790 | 2273 |
| 655 | 20240605 | 094700 | 5339784010 | 18790 | 18860 | 18860 | 18780 | 11996 |
| 656 | 20240605 | 094600 | 5114167640 | 18860 | 18910 | 18910 | 18860 | 12474 |
| 657 | 20240605 | 094500 | 4878601390 | 18910 | 18910 | 18920 | 18910 | 2417 |
| 658 | 20240605 | 094400 | 4832895310 | 18910 | 18920 | 18920 | 18900 | 1765 |
| 659 | 20240605 | 094300 | 4799510790 | 18920 | 18900 | 18930 | 18890 | 2319 |
| 660 | 20240605 | 094200 | 4755684470 | 18900 | 18900 | 18910 | 18890 | 5411 |
| 661 | 20240605 | 094100 | 4653443950 | 18910 | 18900 | 18910 | 18890 | 3440 |
| 662 | 20240605 | 094000 | 4588427270 | 18900 | 18960 | 18960 | 18900 | 11323 |
| 663 | 20240605 | 093900 | 4374173790 | 18960 | 18970 | 18970 | 18950 | 4898 |
| 664 | 20240605 | 093800 | 4281320250 | 18970 | 19030 | 19030 | 18960 | 6540 |
| 665 | 20240605 | 093700 | 4157047910 | 19030 | 19050 | 19050 | 19030 | 1985 |
| 666 | 20240605 | 093600 | 4119259190 | 19050 | 19050 | 19070 | 19040 | 1443 |
| 667 | 20240605 | 093500 | 4091771510 | 19040 | 19030 | 19050 | 19030 | 1068 |
| 668 | 20240605 | 093400 | 4071438640 | 19030 | 19030 | 19040 | 19030 | 1268 |
| 669 | 20240605 | 093300 | 4047304930 | 19030 | 19020 | 19090 | 19020 | 3298 |
| 670 | 20240605 | 093200 | 3984512440 | 19020 | 18990 | 19020 | 18990 | 2472 |
| 671 | 20240605 | 093100 | 3937526000 | 18990 | 19050 | 19050 | 18950 | 8885 |
| 672 | 20240605 | 093000 | 3768751930 | 19050 | 19020 | 19060 | 19010 | 1318 |
| 673 | 20240605 | 092900 | 3743667040 | 19020 | 19030 | 19040 | 19000 | 7481 |
| 674 | 20240605 | 092800 | 3601426770 | 19030 | 19120 | 19120 | 19030 | 4018 |
| 675 | 20240605 | 092700 | 3524813300 | 19130 | 19150 | 19150 | 19120 | 203 |
| 676 | 20240605 | 092600 | 3520929350 | 19140 | 19090 | 19160 | 19060 | 1881 |
| 677 | 20240605 | 092500 | 3484993130 | 19090 | 19180 | 19180 | 19080 | 6331 |
| 678 | 20240605 | 092400 | 3363810190 | 19180 | 19170 | 19190 | 19170 | 1298 |
| 679 | 20240605 | 092300 | 3338915880 | 19170 | 19170 | 19190 | 19140 | 741 |
| 680 | 20240605 | 092200 | 3324712990 | 19130 | 19210 | 19210 | 19050 | 3933 |
| 681 | 20240605 | 092100 | 3249517370 | 19230 | 19240 | 19250 | 19180 | 4859 |
| 682 | 20240605 | 092000 | 3156106560 | 19240 | 19090 | 19250 | 19060 | 9392 |
| 683 | 20240605 | 091900 | 2976316560 | 19080 | 19030 | 19100 | 19030 | 2775 |
| 684 | 20240605 | 091800 | 2923415540 | 19010 | 19000 | 19030 | 19000 | 4746 |
| 685 | 20240605 | 091700 | 2833192040 | 19010 | 19020 | 19020 | 19000 | 874 |
| 686 | 20240605 | 091600 | 2816576570 | 19030 | 18960 | 19030 | 18940 | 4574 |
| 687 | 20240605 | 091500 | 2729863650 | 18960 | 18960 | 19000 | 18950 | 3172 |
| 688 | 20240605 | 091400 | 2669712060 | 19000 | 18950 | 19000 | 18900 | 6484 |
| 689 | 20240605 | 091300 | 2547043720 | 18930 | 19030 | 19070 | 18910 | 8499 |
| 690 | 20240605 | 091200 | 2385973580 | 19020 | 19070 | 19070 | 18970 | 14511 |
| 691 | 20240605 | 091100 | 2110031020 | 19060 | 19110 | 19120 | 19060 | 3032 |
| 692 | 20240605 | 091000 | 2052135150 | 19110 | 19090 | 19130 | 19080 | 4607 |
| 693 | 20240605 | 090900 | 1964155030 | 19090 | 18970 | 19090 | 18950 | 6164 |
| 694 | 20240605 | 090800 | 1846919420 | 18960 | 19120 | 19130 | 18910 | 20583 |
| 695 | 20240605 | 090700 | 1455476910 | 19120 | 19210 | 19210 | 19070 | 13470 |
| 696 | 20240605 | 090600 | 1197852630 | 19240 | 19280 | 19280 | 19200 | 8792 |
| 697 | 20240605 | 090500 | 1028697350 | 19270 | 19270 | 19310 | 19270 | 7237 |
| 698 | 20240605 | 090400 | 889196280 | 19270 | 19390 | 19390 | 19260 | 7086 |
| 699 | 20240605 | 090300 | 752379760 | 19390 | 19310 | 19400 | 19310 | 6384 |
| 700 | 20240605 | 090200 | 628876540 | 19340 | 19250 | 19390 | 19200 | 7283 |
| 701 | 20240605 | 090100 | 488522900 | 19330 | 19390 | 19400 | 19250 | 10615 |
| 702 | 20240605 | 090000 | 283746270 | 19430 | 19250 | 19480 | 19250 | 14178 |