38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 204000 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 12134 |
| 3 | 20240607 | 203900 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 4 | 20240607 | 203800 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 5 | 20240607 | 203700 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 6 | 20240607 | 203600 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 7 | 20240607 | 203500 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 8 | 20240607 | 203400 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 9 | 20240607 | 203300 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 10 | 20240607 | 203200 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 11 | 20240607 | 203100 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 12 | 20240607 | 203000 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 13 | 20240607 | 202900 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 14 | 20240607 | 202800 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 15 | 20240607 | 202700 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 16 | 20240607 | 202600 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 17 | 20240607 | 202500 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 18 | 20240607 | 202400 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 19 | 20240607 | 202300 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 20 | 20240607 | 202200 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 21 | 20240607 | 202100 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 22 | 20240607 | 202000 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 23 | 20240607 | 201900 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 24 | 20240607 | 201800 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 25 | 20240607 | 201700 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 26 | 20240607 | 201600 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 27 | 20240607 | 201500 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 28 | 20240607 | 201400 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 29 | 20240607 | 201300 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 30 | 20240607 | 201200 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 31 | 20240607 | 201100 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 32 | 20240607 | 201000 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 12134 |
| 33 | 20240607 | 200900 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 34 | 20240607 | 200800 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 35 | 20240607 | 200700 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 36 | 20240607 | 200600 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 37 | 20240607 | 200500 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 38 | 20240607 | 200400 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 39 | 20240607 | 200300 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 40 | 20240607 | 200200 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 41 | 20240607 | 200100 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 42 | 20240607 | 200000 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 43 | 20240607 | 195900 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 44 | 20240607 | 195800 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 45 | 20240607 | 195700 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 46 | 20240607 | 195600 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 47 | 20240607 | 195500 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 48 | 20240607 | 195400 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 49 | 20240607 | 195300 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 50 | 20240607 | 195200 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 51 | 20240607 | 195100 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 52 | 20240607 | 195000 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 53 | 20240607 | 194900 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 54 | 20240607 | 194800 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 55 | 20240607 | 194700 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 56 | 20240607 | 194600 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 57 | 20240607 | 194500 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 58 | 20240607 | 194400 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 59 | 20240607 | 194300 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 60 | 20240607 | 194200 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 61 | 20240607 | 194100 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 62 | 20240607 | 194000 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 12134 |
| 63 | 20240607 | 193900 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 64 | 20240607 | 193800 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 65 | 20240607 | 193700 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 66 | 20240607 | 193600 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 67 | 20240607 | 193500 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 68 | 20240607 | 193400 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 69 | 20240607 | 193300 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 70 | 20240607 | 193200 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 71 | 20240607 | 193100 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 72 | 20240607 | 193000 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 73 | 20240607 | 192900 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 74 | 20240607 | 192800 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 75 | 20240607 | 192700 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 76 | 20240607 | 192600 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 77 | 20240607 | 192500 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 78 | 20240607 | 192400 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 79 | 20240607 | 192300 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 80 | 20240607 | 192200 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 81 | 20240607 | 192100 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 82 | 20240607 | 192000 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 83 | 20240607 | 191900 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 84 | 20240607 | 191800 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 85 | 20240607 | 191700 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 86 | 20240607 | 191600 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 87 | 20240607 | 191500 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 88 | 20240607 | 191400 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 89 | 20240607 | 191300 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 90 | 20240607 | 191200 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 91 | 20240607 | 191100 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 92 | 20240607 | 191000 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 12134 |
| 93 | 20240607 | 190900 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 94 | 20240607 | 190800 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 95 | 20240607 | 190700 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 96 | 20240607 | 190600 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 97 | 20240607 | 190500 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 98 | 20240607 | 190400 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 99 | 20240607 | 190300 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 100 | 20240607 | 190200 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 101 | 20240607 | 190100 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 102 | 20240607 | 190000 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 103 | 20240607 | 185900 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 104 | 20240607 | 185800 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 105 | 20240607 | 185700 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 106 | 20240607 | 185600 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 107 | 20240607 | 185500 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 108 | 20240607 | 185400 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 109 | 20240607 | 185300 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 110 | 20240607 | 185200 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 111 | 20240607 | 185100 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 112 | 20240607 | 185000 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 113 | 20240607 | 184900 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 114 | 20240607 | 184800 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 115 | 20240607 | 184700 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 116 | 20240607 | 184600 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 117 | 20240607 | 184500 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 118 | 20240607 | 184400 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 119 | 20240607 | 184300 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 120 | 20240607 | 184200 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 121 | 20240607 | 184100 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 122 | 20240607 | 184000 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 12134 |
| 123 | 20240607 | 183900 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 124 | 20240607 | 183800 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 125 | 20240607 | 183700 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 126 | 20240607 | 183600 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 127 | 20240607 | 183500 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 128 | 20240607 | 183400 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 129 | 20240607 | 183300 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 130 | 20240607 | 183200 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 131 | 20240607 | 183100 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 132 | 20240607 | 183000 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 133 | 20240607 | 182900 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 134 | 20240607 | 182800 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 135 | 20240607 | 182700 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 136 | 20240607 | 182600 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 137 | 20240607 | 182500 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 138 | 20240607 | 182400 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 139 | 20240607 | 182300 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 140 | 20240607 | 182200 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 141 | 20240607 | 182100 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 142 | 20240607 | 182000 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 143 | 20240607 | 181900 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 144 | 20240607 | 181800 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 145 | 20240607 | 181700 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 146 | 20240607 | 181600 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 147 | 20240607 | 181500 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 148 | 20240607 | 181400 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 149 | 20240607 | 181300 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 150 | 20240607 | 181200 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 151 | 20240607 | 181100 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 152 | 20240607 | 181000 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 12134 |
| 153 | 20240607 | 180900 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 154 | 20240607 | 180800 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 155 | 20240607 | 180700 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 156 | 20240607 | 180600 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 157 | 20240607 | 180500 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 158 | 20240607 | 180400 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 159 | 20240607 | 180300 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 160 | 20240607 | 180200 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 161 | 20240607 | 180100 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 162 | 20240607 | 180000 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 163 | 20240607 | 175900 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 164 | 20240607 | 175800 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 165 | 20240607 | 175700 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 166 | 20240607 | 175600 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 167 | 20240607 | 175500 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 168 | 20240607 | 175400 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 169 | 20240607 | 175300 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 170 | 20240607 | 175200 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 171 | 20240607 | 175100 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 172 | 20240607 | 175000 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 173 | 20240607 | 174900 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 174 | 20240607 | 174800 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 175 | 20240607 | 174700 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 176 | 20240607 | 174600 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 177 | 20240607 | 174500 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 178 | 20240607 | 174400 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 179 | 20240607 | 174300 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 180 | 20240607 | 174200 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 181 | 20240607 | 174100 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 182 | 20240607 | 174000 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 12134 |
| 183 | 20240607 | 173900 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 184 | 20240607 | 173800 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 185 | 20240607 | 173700 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 186 | 20240607 | 173600 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 187 | 20240607 | 173500 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 188 | 20240607 | 173400 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 189 | 20240607 | 173300 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 190 | 20240607 | 173200 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 191 | 20240607 | 173100 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 192 | 20240607 | 173000 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 193 | 20240607 | 172900 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 194 | 20240607 | 172800 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 195 | 20240607 | 172700 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 196 | 20240607 | 172600 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 197 | 20240607 | 172500 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 198 | 20240607 | 172400 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 199 | 20240607 | 172300 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 200 | 20240607 | 172200 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 201 | 20240607 | 172100 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 202 | 20240607 | 172000 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 203 | 20240607 | 171900 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 204 | 20240607 | 171800 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 205 | 20240607 | 171700 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 206 | 20240607 | 171600 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 207 | 20240607 | 171500 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 208 | 20240607 | 171400 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 209 | 20240607 | 171300 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 210 | 20240607 | 171200 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 211 | 20240607 | 171100 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 212 | 20240607 | 171000 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 12134 |
| 213 | 20240607 | 170900 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 214 | 20240607 | 170800 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 215 | 20240607 | 170700 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 216 | 20240607 | 170600 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 217 | 20240607 | 170500 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 218 | 20240607 | 170400 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 219 | 20240607 | 170300 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 220 | 20240607 | 170200 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 221 | 20240607 | 170100 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 222 | 20240607 | 170000 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 223 | 20240607 | 165900 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 224 | 20240607 | 165800 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 225 | 20240607 | 165700 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 226 | 20240607 | 165600 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 227 | 20240607 | 165500 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 228 | 20240607 | 165400 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 229 | 20240607 | 165300 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 230 | 20240607 | 165200 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 231 | 20240607 | 165100 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 232 | 20240607 | 165000 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 233 | 20240607 | 164900 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 234 | 20240607 | 164800 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 235 | 20240607 | 164700 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 236 | 20240607 | 164600 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 237 | 20240607 | 164500 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 238 | 20240607 | 164400 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 239 | 20240607 | 164300 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 240 | 20240607 | 164200 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 241 | 20240607 | 164100 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 242 | 20240607 | 164000 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 12134 |
| 243 | 20240607 | 163900 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 244 | 20240607 | 163800 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 245 | 20240607 | 163700 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 246 | 20240607 | 163600 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 247 | 20240607 | 163500 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 248 | 20240607 | 163400 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 249 | 20240607 | 163300 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 250 | 20240607 | 163200 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 251 | 20240607 | 163100 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 252 | 20240607 | 163000 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 253 | 20240607 | 162900 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 254 | 20240607 | 162800 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 255 | 20240607 | 162700 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 256 | 20240607 | 162600 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 257 | 20240607 | 162500 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 258 | 20240607 | 162400 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 259 | 20240607 | 162300 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 260 | 20240607 | 162200 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 261 | 20240607 | 162100 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 262 | 20240607 | 162000 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 263 | 20240607 | 161900 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 264 | 20240607 | 161800 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 265 | 20240607 | 161700 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 266 | 20240607 | 161600 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 267 | 20240607 | 161500 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 268 | 20240607 | 161400 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 269 | 20240607 | 161300 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 270 | 20240607 | 161200 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 271 | 20240607 | 161100 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 272 | 20240607 | 161000 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 12134 |
| 273 | 20240607 | 160900 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 274 | 20240607 | 160800 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 275 | 20240607 | 160700 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 276 | 20240607 | 160600 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 277 | 20240607 | 160500 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 278 | 20240607 | 160400 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 279 | 20240607 | 160300 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 280 | 20240607 | 160200 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 281 | 20240607 | 160100 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 282 | 20240607 | 160000 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 283 | 20240607 | 155900 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 284 | 20240607 | 155800 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 285 | 20240607 | 155700 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 286 | 20240607 | 155600 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 287 | 20240607 | 155500 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 288 | 20240607 | 155400 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 289 | 20240607 | 155300 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 290 | 20240607 | 155200 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 291 | 20240607 | 155100 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 292 | 20240607 | 155000 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 293 | 20240607 | 154900 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 294 | 20240607 | 154800 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 295 | 20240607 | 154700 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 296 | 20240607 | 154600 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 297 | 20240607 | 154500 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 298 | 20240607 | 154400 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 299 | 20240607 | 154300 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 300 | 20240607 | 154200 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 301 | 20240607 | 154100 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 302 | 20240607 | 154000 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 12134 |
| 303 | 20240607 | 153900 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 304 | 20240607 | 153800 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 305 | 20240607 | 153700 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 306 | 20240607 | 153600 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 307 | 20240607 | 153500 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 308 | 20240607 | 153400 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 309 | 20240607 | 153300 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 310 | 20240607 | 153200 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 311 | 20240607 | 153100 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 312 | 20240607 | 153000 | 14275492520 | 19180 | 19180 | 19180 | 19180 | 12134 |
| 313 | 20240607 | 152900 | 14042762400 | 19160 | 19160 | 19160 | 19160 | 0 |
| 314 | 20240607 | 152800 | 14042762400 | 19160 | 19160 | 19160 | 19160 | 0 |
| 315 | 20240607 | 152700 | 14042762400 | 19160 | 19160 | 19160 | 19160 | 0 |
| 316 | 20240607 | 152600 | 14042762400 | 19160 | 19160 | 19160 | 19160 | 0 |
| 317 | 20240607 | 152500 | 14042762400 | 19160 | 19160 | 19160 | 19160 | 0 |
| 318 | 20240607 | 152400 | 14042762400 | 19160 | 19160 | 19160 | 19160 | 0 |
| 319 | 20240607 | 152300 | 14042762400 | 19160 | 19160 | 19160 | 19160 | 0 |
| 320 | 20240607 | 152200 | 14042762400 | 19160 | 19160 | 19160 | 19160 | 0 |
| 321 | 20240607 | 152100 | 14042762400 | 19160 | 19160 | 19160 | 19160 | 0 |
| 322 | 20240607 | 152000 | 14042762400 | 19160 | 19160 | 19160 | 19160 | 0 |
| 323 | 20240607 | 151900 | 14042762400 | 19160 | 19180 | 19180 | 19140 | 9563 |
| 324 | 20240607 | 151800 | 13859527280 | 19170 | 19180 | 19200 | 19170 | 2690 |
| 325 | 20240607 | 151700 | 13807931830 | 19180 | 19180 | 19210 | 19180 | 5375 |
| 326 | 20240607 | 151600 | 13704820100 | 19180 | 19160 | 19200 | 19140 | 6040 |
| 327 | 20240607 | 151500 | 13589060860 | 19150 | 19190 | 19190 | 19150 | 7866 |
| 328 | 20240607 | 151400 | 13438335570 | 19190 | 19200 | 19220 | 19170 | 4282 |
| 329 | 20240607 | 151300 | 13356170480 | 19200 | 19240 | 19250 | 19200 | 3310 |
| 330 | 20240607 | 151200 | 13292535650 | 19240 | 19140 | 19250 | 19140 | 3453 |
| 331 | 20240607 | 151100 | 13226283220 | 19140 | 19320 | 19330 | 19110 | 50540 |
| 332 | 20240607 | 151000 | 12254587420 | 19330 | 19340 | 19350 | 19330 | 2442 |
| 333 | 20240607 | 150900 | 12207371310 | 19350 | 19370 | 19370 | 19340 | 4159 |
| 334 | 20240607 | 150800 | 12126888380 | 19360 | 19370 | 19380 | 19360 | 1812 |
| 335 | 20240607 | 150700 | 12091799900 | 19380 | 19410 | 19410 | 19380 | 3449 |
| 336 | 20240607 | 150600 | 12024934930 | 19410 | 19400 | 19410 | 19400 | 326 |
| 337 | 20240607 | 150500 | 12018607450 | 19410 | 19410 | 19410 | 19390 | 790 |
| 338 | 20240607 | 150400 | 12003281970 | 19420 | 19420 | 19420 | 19410 | 531 |
| 339 | 20240607 | 150300 | 11992972590 | 19420 | 19410 | 19420 | 19410 | 982 |
| 340 | 20240607 | 150200 | 11973908900 | 19410 | 19440 | 19440 | 19400 | 362 |
| 341 | 20240607 | 150100 | 11966880520 | 19440 | 19430 | 19460 | 19430 | 1764 |
| 342 | 20240607 | 150000 | 11932601190 | 19420 | 19420 | 19430 | 19420 | 191 |
| 343 | 20240607 | 145900 | 11928891660 | 19430 | 19410 | 19440 | 19410 | 532 |
| 344 | 20240607 | 145800 | 11918559240 | 19410 | 19400 | 19430 | 19400 | 1449 |
| 345 | 20240607 | 145700 | 11890438590 | 19400 | 19400 | 19400 | 19390 | 1749 |
| 346 | 20240607 | 145600 | 11856516140 | 19400 | 19410 | 19410 | 19400 | 189 |
| 347 | 20240607 | 145500 | 11852848090 | 19410 | 19410 | 19410 | 19400 | 2118 |
| 348 | 20240607 | 145400 | 11811753970 | 19420 | 19430 | 19440 | 19420 | 2612 |
| 349 | 20240607 | 145300 | 11761014560 | 19440 | 19440 | 19450 | 19430 | 1088 |
| 350 | 20240607 | 145200 | 11739869680 | 19450 | 19440 | 19450 | 19440 | 963 |
| 351 | 20240607 | 145100 | 11721148590 | 19450 | 19450 | 19450 | 19450 | 176 |
| 352 | 20240607 | 145000 | 11717725390 | 19450 | 19450 | 19460 | 19450 | 157 |
| 353 | 20240607 | 144900 | 11714671310 | 19450 | 19460 | 19460 | 19450 | 609 |
| 354 | 20240607 | 144800 | 11702820180 | 19450 | 19460 | 19460 | 19440 | 1512 |
| 355 | 20240607 | 144700 | 11673405530 | 19460 | 19450 | 19460 | 19450 | 1273 |
| 356 | 20240607 | 144600 | 11648643610 | 19460 | 19450 | 19460 | 19450 | 587 |
| 357 | 20240607 | 144500 | 11637222430 | 19450 | 19450 | 19460 | 19450 | 876 |
| 358 | 20240607 | 144400 | 11620184060 | 19450 | 19440 | 19460 | 19440 | 646 |
| 359 | 20240607 | 144300 | 11607619460 | 19450 | 19440 | 19450 | 19440 | 1233 |
| 360 | 20240607 | 144200 | 11583649850 | 19450 | 19430 | 19450 | 19430 | 470 |
| 361 | 20240607 | 144100 | 11574510690 | 19430 | 19430 | 19450 | 19420 | 921 |
| 362 | 20240607 | 144000 | 11556616020 | 19430 | 19440 | 19460 | 19430 | 695 |
| 363 | 20240607 | 143900 | 11543103190 | 19440 | 19460 | 19460 | 19440 | 233 |
| 364 | 20240607 | 143800 | 11538572980 | 19460 | 19450 | 19480 | 19450 | 478 |
| 365 | 20240607 | 143700 | 11529275770 | 19450 | 19440 | 19450 | 19440 | 638 |
| 366 | 20240607 | 143600 | 11516872420 | 19440 | 19430 | 19440 | 19430 | 432 |
| 367 | 20240607 | 143500 | 11508474390 | 19440 | 19430 | 19440 | 19420 | 1178 |
| 368 | 20240607 | 143400 | 11485581950 | 19430 | 19450 | 19450 | 19410 | 3272 |
| 369 | 20240607 | 143300 | 11421996610 | 19450 | 19470 | 19480 | 19450 | 7810 |
| 370 | 20240607 | 143200 | 11269943920 | 19480 | 19470 | 19480 | 19470 | 126 |
| 371 | 20240607 | 143100 | 11267490600 | 19480 | 19480 | 19480 | 19470 | 746 |
| 372 | 20240607 | 143000 | 11252961420 | 19480 | 19490 | 19490 | 19480 | 2465 |
| 373 | 20240607 | 142900 | 11204942660 | 19490 | 19490 | 19490 | 19490 | 1278 |
| 374 | 20240607 | 142800 | 11180034440 | 19500 | 19500 | 19500 | 19490 | 161 |
| 375 | 20240607 | 142700 | 11176894950 | 19490 | 19510 | 19510 | 19490 | 1864 |
| 376 | 20240607 | 142600 | 11140552720 | 19500 | 19510 | 19510 | 19500 | 1181 |
| 377 | 20240607 | 142500 | 11117516620 | 19510 | 19520 | 19520 | 19500 | 955 |
| 378 | 20240607 | 142400 | 11098886710 | 19510 | 19500 | 19510 | 19500 | 1907 |
| 379 | 20240607 | 142300 | 11061692200 | 19500 | 19500 | 19510 | 19500 | 764 |
| 380 | 20240607 | 142200 | 11046791170 | 19500 | 19500 | 19510 | 19500 | 1514 |
| 381 | 20240607 | 142100 | 11017267900 | 19500 | 19470 | 19500 | 19470 | 831 |
| 382 | 20240607 | 142000 | 11001072820 | 19480 | 19480 | 19480 | 19470 | 674 |
| 383 | 20240607 | 141900 | 10987944920 | 19480 | 19480 | 19490 | 19480 | 797 |
| 384 | 20240607 | 141800 | 10972419300 | 19470 | 19500 | 19500 | 19470 | 2481 |
| 385 | 20240607 | 141700 | 10924070760 | 19510 | 19520 | 19520 | 19510 | 2945 |
| 386 | 20240607 | 141600 | 10866605330 | 19520 | 19530 | 19530 | 19520 | 1541 |
| 387 | 20240607 | 141500 | 10836510200 | 19530 | 19530 | 19530 | 19520 | 1546 |
| 388 | 20240607 | 141400 | 10806317030 | 19530 | 19500 | 19540 | 19490 | 3998 |
| 389 | 20240607 | 141300 | 10728303750 | 19500 | 19500 | 19520 | 19490 | 1367 |
| 390 | 20240607 | 141200 | 10701629310 | 19520 | 19500 | 19520 | 19500 | 1825 |
| 391 | 20240607 | 141100 | 10666017150 | 19520 | 19490 | 19520 | 19470 | 2915 |
| 392 | 20240607 | 141000 | 10609200320 | 19490 | 19440 | 19490 | 19440 | 2272 |
| 393 | 20240607 | 140900 | 10564993960 | 19440 | 19430 | 19440 | 19430 | 827 |
| 394 | 20240607 | 140800 | 10548921330 | 19430 | 19420 | 19430 | 19420 | 516 |
| 395 | 20240607 | 140700 | 10538898380 | 19420 | 19430 | 19430 | 19420 | 1181 |
| 396 | 20240607 | 140600 | 10515956420 | 19430 | 19440 | 19440 | 19430 | 488 |
| 397 | 20240607 | 140500 | 10506473100 | 19440 | 19450 | 19460 | 19440 | 1260 |
| 398 | 20240607 | 140400 | 10481975120 | 19460 | 19450 | 19460 | 19440 | 120 |
| 399 | 20240607 | 140300 | 10479641190 | 19470 | 19450 | 19480 | 19450 | 615 |
| 400 | 20240607 | 140200 | 10467674770 | 19460 | 19450 | 19480 | 19420 | 1591 |
| 401 | 20240607 | 140100 | 10436731490 | 19450 | 19350 | 19450 | 19350 | 2065 |
| 402 | 20240607 | 140000 | 10396681510 | 19350 | 19330 | 19350 | 19320 | 839 |
| 403 | 20240607 | 135900 | 10380459400 | 19320 | 19320 | 19330 | 19320 | 232 |
| 404 | 20240607 | 135800 | 10375976850 | 19330 | 19340 | 19340 | 19320 | 1621 |
| 405 | 20240607 | 135700 | 10344642890 | 19350 | 19340 | 19350 | 19340 | 80 |
| 406 | 20240607 | 135600 | 10343095000 | 19350 | 19370 | 19370 | 19330 | 1889 |
| 407 | 20240607 | 135500 | 10306540170 | 19380 | 19390 | 19390 | 19380 | 832 |
| 408 | 20240607 | 135400 | 10290411260 | 19390 | 19400 | 19400 | 19390 | 879 |
| 409 | 20240607 | 135300 | 10273362270 | 19400 | 19400 | 19410 | 19400 | 1165 |
| 410 | 20240607 | 135200 | 10250758720 | 19400 | 19450 | 19450 | 19400 | 1775 |
| 411 | 20240607 | 135100 | 10216293430 | 19460 | 19460 | 19480 | 19450 | 972 |
| 412 | 20240607 | 135000 | 10197378490 | 19450 | 19440 | 19450 | 19430 | 319 |
| 413 | 20240607 | 134900 | 10191177740 | 19430 | 19430 | 19430 | 19410 | 501 |
| 414 | 20240607 | 134800 | 10181448020 | 19430 | 19380 | 19440 | 19380 | 762 |
| 415 | 20240607 | 134700 | 10166652870 | 19380 | 19490 | 19490 | 19370 | 4110 |
| 416 | 20240607 | 134600 | 10086692390 | 19490 | 19470 | 19500 | 19460 | 1381 |
| 417 | 20240607 | 134500 | 10059803420 | 19470 | 19540 | 19550 | 19450 | 3717 |
| 418 | 20240607 | 134400 | 9987257160 | 19540 | 19530 | 19550 | 19520 | 3463 |
| 419 | 20240607 | 134300 | 9919613150 | 19540 | 19500 | 19540 | 19500 | 3331 |
| 420 | 20240607 | 134200 | 9854611560 | 19510 | 19500 | 19520 | 19470 | 3821 |
| 421 | 20240607 | 134100 | 9780071690 | 19490 | 19440 | 19490 | 19430 | 8684 |
| 422 | 20240607 | 134000 | 9611040410 | 19440 | 19390 | 19450 | 19380 | 6663 |
| 423 | 20240607 | 133900 | 9481660290 | 19390 | 19380 | 19400 | 19350 | 2022 |
| 424 | 20240607 | 133800 | 9442465540 | 19360 | 19330 | 19380 | 19330 | 1646 |
| 425 | 20240607 | 133700 | 9410608160 | 19350 | 19360 | 19360 | 19300 | 644 |
| 426 | 20240607 | 133600 | 9398166800 | 19350 | 19300 | 19380 | 19300 | 2744 |
| 427 | 20240607 | 133500 | 9345061370 | 19290 | 19270 | 19290 | 19270 | 1143 |
| 428 | 20240607 | 133400 | 9323024100 | 19260 | 19280 | 19280 | 19260 | 334 |
| 429 | 20240607 | 133300 | 9316591130 | 19260 | 19250 | 19260 | 19250 | 743 |
| 430 | 20240607 | 133200 | 9302286870 | 19250 | 19280 | 19290 | 19250 | 868 |
| 431 | 20240607 | 133100 | 9285568490 | 19280 | 19260 | 19280 | 19250 | 3409 |
| 432 | 20240607 | 133000 | 9219917800 | 19260 | 19270 | 19270 | 19250 | 4347 |
| 433 | 20240607 | 132900 | 9136196290 | 19270 | 19270 | 19280 | 19270 | 553 |
| 434 | 20240607 | 132800 | 9125539960 | 19270 | 19280 | 19280 | 19270 | 2289 |
| 435 | 20240607 | 132700 | 9081430420 | 19280 | 19280 | 19280 | 19270 | 441 |
| 436 | 20240607 | 132600 | 9072928650 | 19280 | 19280 | 19280 | 19270 | 287 |
| 437 | 20240607 | 132500 | 9067398010 | 19280 | 19280 | 19280 | 19270 | 190 |
| 438 | 20240607 | 132400 | 9063735030 | 19280 | 19270 | 19280 | 19270 | 412 |
| 439 | 20240607 | 132300 | 9055794180 | 19270 | 19270 | 19270 | 19270 | 509 |
| 440 | 20240607 | 132200 | 9045985750 | 19270 | 19270 | 19290 | 19260 | 3003 |
| 441 | 20240607 | 132100 | 8988123460 | 19270 | 19290 | 19290 | 19270 | 2085 |
| 442 | 20240607 | 132000 | 8947932430 | 19300 | 19290 | 19300 | 19290 | 191 |
| 443 | 20240607 | 131900 | 8944247880 | 19290 | 19290 | 19290 | 19280 | 290 |
| 444 | 20240607 | 131800 | 8938656330 | 19290 | 19290 | 19290 | 19280 | 752 |
| 445 | 20240607 | 131700 | 8924155120 | 19280 | 19290 | 19290 | 19280 | 1604 |
| 446 | 20240607 | 131600 | 8893225860 | 19290 | 19300 | 19300 | 19280 | 2467 |
| 447 | 20240607 | 131500 | 8845643270 | 19300 | 19320 | 19320 | 19290 | 7757 |
| 448 | 20240607 | 131400 | 8695907250 | 19320 | 19330 | 19330 | 19320 | 222 |
| 449 | 20240607 | 131300 | 8691616990 | 19330 | 19330 | 19330 | 19320 | 17 |
| 450 | 20240607 | 131200 | 8691288480 | 19330 | 19320 | 19330 | 19320 | 544 |
| 451 | 20240607 | 131100 | 8680778150 | 19320 | 19370 | 19370 | 19320 | 2337 |
| 452 | 20240607 | 131000 | 8635572040 | 19380 | 19370 | 19380 | 19370 | 196 |
| 453 | 20240607 | 130900 | 8631774470 | 19360 | 19370 | 19370 | 19360 | 355 |
| 454 | 20240607 | 130800 | 8624898360 | 19370 | 19360 | 19370 | 19360 | 144 |
| 455 | 20240607 | 130700 | 8622110480 | 19360 | 19350 | 19360 | 19350 | 292 |
| 456 | 20240607 | 130600 | 8616459250 | 19360 | 19360 | 19360 | 19350 | 162 |
| 457 | 20240607 | 130500 | 8613323670 | 19360 | 19360 | 19360 | 19360 | 976 |
| 458 | 20240607 | 130400 | 8594428310 | 19360 | 19370 | 19370 | 19360 | 31 |
| 459 | 20240607 | 130300 | 8593827850 | 19370 | 19360 | 19370 | 19360 | 195 |
| 460 | 20240607 | 130200 | 8590052610 | 19360 | 19370 | 19370 | 19360 | 210 |
| 461 | 20240607 | 130100 | 8585985230 | 19370 | 19370 | 19370 | 19360 | 501 |
| 462 | 20240607 | 130000 | 8576284570 | 19370 | 19370 | 19370 | 19370 | 189 |
| 463 | 20240607 | 125900 | 8572623640 | 19360 | 19370 | 19370 | 19360 | 38 |
| 464 | 20240607 | 125800 | 8571887790 | 19360 | 19360 | 19360 | 19350 | 433 |
| 465 | 20240607 | 125700 | 8563508410 | 19360 | 19360 | 19360 | 19360 | 73 |
| 466 | 20240607 | 125600 | 8562095130 | 19360 | 19350 | 19360 | 19350 | 81 |
| 467 | 20240607 | 125500 | 8560527270 | 19350 | 19380 | 19380 | 19350 | 1954 |
| 468 | 20240607 | 125400 | 8522691230 | 19370 | 19380 | 19380 | 19370 | 4 |
| 469 | 20240607 | 125300 | 8522613720 | 19390 | 19390 | 19390 | 19370 | 257 |
| 470 | 20240607 | 125200 | 8517635290 | 19400 | 19380 | 19400 | 19380 | 237 |
| 471 | 20240607 | 125100 | 8513042210 | 19380 | 19370 | 19380 | 19370 | 63 |
| 472 | 20240607 | 125000 | 8511821850 | 19370 | 19370 | 19380 | 19370 | 338 |
| 473 | 20240607 | 124900 | 8505273430 | 19370 | 19370 | 19370 | 19370 | 354 |
| 474 | 20240607 | 124800 | 8498416450 | 19370 | 19370 | 19370 | 19370 | 110 |
| 475 | 20240607 | 124700 | 8496285750 | 19370 | 19370 | 19380 | 19370 | 122 |
| 476 | 20240607 | 124600 | 8493922390 | 19380 | 19370 | 19380 | 19370 | 36 |
| 477 | 20240607 | 124500 | 8493224950 | 19370 | 19360 | 19370 | 19360 | 122 |
| 478 | 20240607 | 124400 | 8490861940 | 19360 | 19360 | 19360 | 19360 | 4 |
| 479 | 20240607 | 124300 | 8490784500 | 19360 | 19400 | 19400 | 19360 | 1086 |
| 480 | 20240607 | 124200 | 8469733090 | 19400 | 19410 | 19410 | 19400 | 454 |
| 481 | 20240607 | 124100 | 8460924870 | 19410 | 19420 | 19420 | 19410 | 64 |
| 482 | 20240607 | 124000 | 8459682420 | 19430 | 19430 | 19440 | 19430 | 315 |
| 483 | 20240607 | 123900 | 8453561960 | 19430 | 19430 | 19430 | 19430 | 378 |
| 484 | 20240607 | 123800 | 8446217420 | 19430 | 19440 | 19440 | 19410 | 932 |
| 485 | 20240607 | 123700 | 8428107950 | 19440 | 19420 | 19440 | 19420 | 2228 |
| 486 | 20240607 | 123600 | 8384825940 | 19420 | 19420 | 19420 | 19420 | 246 |
| 487 | 20240607 | 123500 | 8380048620 | 19420 | 19430 | 19430 | 19420 | 1051 |
| 488 | 20240607 | 123400 | 8359628400 | 19420 | 19410 | 19420 | 19410 | 1179 |
| 489 | 20240607 | 123300 | 8336732970 | 19410 | 19410 | 19420 | 19410 | 343 |
| 490 | 20240607 | 123200 | 8330074340 | 19420 | 19420 | 19420 | 19410 | 693 |
| 491 | 20240607 | 123100 | 8316622050 | 19420 | 19400 | 19420 | 19400 | 643 |
| 492 | 20240607 | 123000 | 8304139250 | 19400 | 19380 | 19410 | 19380 | 1797 |
| 493 | 20240607 | 122900 | 8269286160 | 19380 | 19370 | 19380 | 19370 | 83 |
| 494 | 20240607 | 122800 | 8267678250 | 19380 | 19380 | 19380 | 19380 | 255 |
| 495 | 20240607 | 122700 | 8262736350 | 19380 | 19380 | 19380 | 19380 | 10 |
| 496 | 20240607 | 122600 | 8262542550 | 19380 | 19380 | 19380 | 19380 | 22 |
| 497 | 20240607 | 122500 | 8262116190 | 19380 | 19380 | 19380 | 19380 | 295 |
| 498 | 20240607 | 122400 | 8256399090 | 19380 | 19380 | 19380 | 19370 | 409 |
| 499 | 20240607 | 122300 | 8248473170 | 19370 | 19370 | 19370 | 19370 | 118 |
| 500 | 20240607 | 122200 | 8246187510 | 19370 | 19350 | 19370 | 19350 | 2041 |
| 501 | 20240607 | 122100 | 8206690360 | 19340 | 19340 | 19340 | 19310 | 1922 |
| 502 | 20240607 | 122000 | 8169544400 | 19350 | 19320 | 19350 | 19320 | 432 |
| 503 | 20240607 | 121900 | 8161197590 | 19320 | 19320 | 19320 | 19310 | 269 |
| 504 | 20240607 | 121800 | 8156000630 | 19320 | 19320 | 19320 | 19310 | 84 |
| 505 | 20240607 | 121700 | 8154378080 | 19320 | 19330 | 19330 | 19320 | 327 |
| 506 | 20240607 | 121600 | 8148060040 | 19330 | 19340 | 19340 | 19330 | 114 |
| 507 | 20240607 | 121500 | 8145856410 | 19350 | 19330 | 19350 | 19320 | 252 |
| 508 | 20240607 | 121400 | 8140985440 | 19320 | 19320 | 19320 | 19320 | 183 |
| 509 | 20240607 | 121300 | 8137449880 | 19320 | 19330 | 19330 | 19320 | 95 |
| 510 | 20240607 | 121200 | 8135614320 | 19330 | 19350 | 19350 | 19310 | 971 |
| 511 | 20240607 | 121100 | 8116854520 | 19350 | 19350 | 19350 | 19350 | 0 |
| 512 | 20240607 | 121000 | 8116854520 | 19350 | 19350 | 19350 | 19350 | 116 |
| 513 | 20240607 | 120900 | 8114609920 | 19360 | 19350 | 19360 | 19350 | 402 |
| 514 | 20240607 | 120800 | 8106828280 | 19350 | 19350 | 19350 | 19350 | 153 |
| 515 | 20240607 | 120700 | 8103867730 | 19360 | 19320 | 19360 | 19320 | 1560 |
| 516 | 20240607 | 120600 | 8073707430 | 19320 | 19330 | 19330 | 19320 | 39 |
| 517 | 20240607 | 120500 | 8072953570 | 19330 | 19330 | 19330 | 19330 | 50 |
| 518 | 20240607 | 120400 | 8071987070 | 19340 | 19330 | 19340 | 19320 | 371 |
| 519 | 20240607 | 120300 | 8064813510 | 19330 | 19320 | 19340 | 19320 | 22 |
| 520 | 20240607 | 120200 | 8064388250 | 19320 | 19330 | 19350 | 19320 | 1002 |
| 521 | 20240607 | 120100 | 8045007960 | 19330 | 19340 | 19340 | 19330 | 56 |
| 522 | 20240607 | 120000 | 8043925140 | 19330 | 19330 | 19330 | 19320 | 532 |
| 523 | 20240607 | 115900 | 8033641830 | 19330 | 19330 | 19330 | 19320 | 400 |
| 524 | 20240607 | 115800 | 8025909870 | 19320 | 19320 | 19320 | 19320 | 346 |
| 525 | 20240607 | 115700 | 8019225150 | 19330 | 19320 | 19330 | 19320 | 175 |
| 526 | 20240607 | 115600 | 8015843010 | 19330 | 19330 | 19330 | 19330 | 74 |
| 527 | 20240607 | 115500 | 8014412590 | 19340 | 19350 | 19350 | 19330 | 159 |
| 528 | 20240607 | 115400 | 8011338510 | 19350 | 19350 | 19350 | 19350 | 101 |
| 529 | 20240607 | 115300 | 8009384160 | 19330 | 19340 | 19350 | 19330 | 752 |
| 530 | 20240607 | 115200 | 7994842610 | 19350 | 19350 | 19360 | 19340 | 797 |
| 531 | 20240607 | 115100 | 7979428300 | 19350 | 19360 | 19370 | 19350 | 319 |
| 532 | 20240607 | 115000 | 7973255140 | 19360 | 19340 | 19360 | 19340 | 422 |
| 533 | 20240607 | 114900 | 7965091160 | 19340 | 19330 | 19340 | 19320 | 272 |
| 534 | 20240607 | 114800 | 7959835630 | 19330 | 19340 | 19340 | 19330 | 94 |
| 535 | 20240607 | 114700 | 7958018600 | 19340 | 19330 | 19340 | 19320 | 224 |
| 536 | 20240607 | 114600 | 7953688890 | 19320 | 19320 | 19320 | 19320 | 13 |
| 537 | 20240607 | 114500 | 7953437730 | 19320 | 19330 | 19330 | 19320 | 169 |
| 538 | 20240607 | 114400 | 7950171290 | 19330 | 19330 | 19340 | 19330 | 518 |
| 539 | 20240607 | 114300 | 7940158270 | 19350 | 19280 | 19380 | 19280 | 2737 |
| 540 | 20240607 | 114200 | 7887346550 | 19280 | 19280 | 19280 | 19280 | 231 |
| 541 | 20240607 | 114100 | 7882892870 | 19280 | 19280 | 19280 | 19280 | 919 |
| 542 | 20240607 | 114000 | 7865174550 | 19290 | 19310 | 19310 | 19280 | 1163 |
| 543 | 20240607 | 113900 | 7842739810 | 19310 | 19310 | 19330 | 19310 | 158 |
| 544 | 20240607 | 113800 | 7839688360 | 19330 | 19280 | 19330 | 19280 | 1742 |
| 545 | 20240607 | 113700 | 7806074050 | 19280 | 19280 | 19280 | 19280 | 218 |
| 546 | 20240607 | 113600 | 7801871010 | 19270 | 19280 | 19290 | 19270 | 1740 |
| 547 | 20240607 | 113500 | 7768331620 | 19290 | 19290 | 19290 | 19280 | 378 |
| 548 | 20240607 | 113400 | 7761043550 | 19290 | 19290 | 19290 | 19280 | 1318 |
| 549 | 20240607 | 113300 | 7735629330 | 19290 | 19300 | 19300 | 19290 | 1220 |
| 550 | 20240607 | 113200 | 7712095020 | 19300 | 19300 | 19300 | 19290 | 71 |
| 551 | 20240607 | 113100 | 7710724730 | 19300 | 19300 | 19310 | 19300 | 809 |
| 552 | 20240607 | 113000 | 7695105520 | 19300 | 19300 | 19300 | 19290 | 630 |
| 553 | 20240607 | 112900 | 7682946560 | 19300 | 19300 | 19310 | 19300 | 40 |
| 554 | 20240607 | 112800 | 7682174550 | 19310 | 19320 | 19320 | 19300 | 819 |
| 555 | 20240607 | 112700 | 7666358970 | 19320 | 19360 | 19360 | 19310 | 660 |
| 556 | 20240607 | 112600 | 7653591550 | 19360 | 19360 | 19380 | 19360 | 1246 |
| 557 | 20240607 | 112500 | 7629462360 | 19350 | 19320 | 19370 | 19320 | 796 |
| 558 | 20240607 | 112400 | 7614065970 | 19320 | 19320 | 19320 | 19310 | 531 |
| 559 | 20240607 | 112300 | 7603808370 | 19320 | 19270 | 19320 | 19270 | 712 |
| 560 | 20240607 | 112200 | 7590077770 | 19270 | 19280 | 19290 | 19270 | 3464 |
| 561 | 20240607 | 112100 | 7523314500 | 19290 | 19290 | 19300 | 19280 | 2657 |
| 562 | 20240607 | 112000 | 7472070840 | 19290 | 19340 | 19340 | 19280 | 8305 |
| 563 | 20240607 | 111900 | 7311755540 | 19340 | 19350 | 19350 | 19330 | 1239 |
| 564 | 20240607 | 111800 | 7287799210 | 19340 | 19360 | 19360 | 19340 | 3519 |
| 565 | 20240607 | 111700 | 7219702610 | 19360 | 19380 | 19380 | 19360 | 2795 |
| 566 | 20240607 | 111600 | 7165572560 | 19380 | 19370 | 19380 | 19370 | 545 |
| 567 | 20240607 | 111500 | 7155014510 | 19380 | 19380 | 19390 | 19370 | 461 |
| 568 | 20240607 | 111400 | 7146080530 | 19390 | 19390 | 19390 | 19380 | 29 |
| 569 | 20240607 | 111300 | 7145518320 | 19390 | 19390 | 19390 | 19380 | 1512 |
| 570 | 20240607 | 111200 | 7116201780 | 19390 | 19390 | 19390 | 19380 | 432 |
| 571 | 20240607 | 111100 | 7107825470 | 19390 | 19390 | 19390 | 19370 | 386 |
| 572 | 20240607 | 111000 | 7100344600 | 19370 | 19390 | 19390 | 19370 | 242 |
| 573 | 20240607 | 110900 | 7095652620 | 19390 | 19400 | 19400 | 19390 | 1526 |
| 574 | 20240607 | 110800 | 7066062430 | 19400 | 19380 | 19400 | 19370 | 308 |
| 575 | 20240607 | 110700 | 7060094410 | 19360 | 19360 | 19370 | 19360 | 499 |
| 576 | 20240607 | 110600 | 7050429700 | 19360 | 19360 | 19360 | 19340 | 5824 |
| 577 | 20240607 | 110500 | 6937751530 | 19360 | 19350 | 19360 | 19350 | 2288 |
| 578 | 20240607 | 110400 | 6893458060 | 19350 | 19370 | 19370 | 19350 | 3630 |
| 579 | 20240607 | 110300 | 6823205060 | 19370 | 19380 | 19380 | 19370 | 1406 |
| 580 | 20240607 | 110200 | 6795969550 | 19380 | 19380 | 19380 | 19370 | 1051 |
| 581 | 20240607 | 110100 | 6775601350 | 19380 | 19400 | 19400 | 19380 | 98 |
| 582 | 20240607 | 110000 | 6773701570 | 19390 | 19400 | 19410 | 19390 | 454 |
| 583 | 20240607 | 105900 | 6764894130 | 19400 | 19410 | 19410 | 19400 | 231 |
| 584 | 20240607 | 105800 | 6760412670 | 19410 | 19410 | 19420 | 19400 | 918 |
| 585 | 20240607 | 105700 | 6742597170 | 19420 | 19420 | 19420 | 19420 | 80 |
| 586 | 20240607 | 105600 | 6741043570 | 19420 | 19410 | 19420 | 19410 | 539 |
| 587 | 20240607 | 105500 | 6730578070 | 19420 | 19450 | 19450 | 19400 | 368 |
| 588 | 20240607 | 105400 | 6723425540 | 19460 | 19490 | 19490 | 19460 | 440 |
| 589 | 20240607 | 105300 | 6714858920 | 19490 | 19450 | 19500 | 19450 | 3037 |
| 590 | 20240607 | 105200 | 6655715360 | 19450 | 19370 | 19450 | 19370 | 2740 |
| 591 | 20240607 | 105100 | 6602553460 | 19360 | 19360 | 19360 | 19350 | 569 |
| 592 | 20240607 | 105000 | 6591539620 | 19360 | 19360 | 19360 | 19350 | 1917 |
| 593 | 20240607 | 104900 | 6554435470 | 19360 | 19380 | 19380 | 19350 | 6021 |
| 594 | 20240607 | 104800 | 6437819760 | 19390 | 19390 | 19390 | 19380 | 434 |
| 595 | 20240607 | 104700 | 6429407710 | 19390 | 19390 | 19390 | 19380 | 983 |
| 596 | 20240607 | 104600 | 6410349050 | 19390 | 19390 | 19400 | 19390 | 288 |
| 597 | 20240607 | 104500 | 6404764120 | 19390 | 19390 | 19390 | 19390 | 325 |
| 598 | 20240607 | 104400 | 6398462370 | 19390 | 19390 | 19390 | 19380 | 756 |
| 599 | 20240607 | 104300 | 6383806030 | 19390 | 19390 | 19390 | 19380 | 600 |
| 600 | 20240607 | 104200 | 6372177460 | 19380 | 19380 | 19390 | 19380 | 231 |
| 601 | 20240607 | 104100 | 6367700450 | 19380 | 19380 | 19380 | 19370 | 526 |
| 602 | 20240607 | 104000 | 6357506780 | 19380 | 19380 | 19390 | 19370 | 1619 |
| 603 | 20240607 | 103900 | 6326128480 | 19380 | 19400 | 19400 | 19380 | 1656 |
| 604 | 20240607 | 103800 | 6294030910 | 19400 | 19390 | 19420 | 19390 | 871 |
| 605 | 20240607 | 103700 | 6277135520 | 19390 | 19410 | 19410 | 19390 | 1641 |
| 606 | 20240607 | 103600 | 6245307260 | 19400 | 19400 | 19410 | 19400 | 1683 |
| 607 | 20240607 | 103500 | 6212656540 | 19400 | 19440 | 19440 | 19400 | 1275 |
| 608 | 20240607 | 103400 | 6187894080 | 19440 | 19440 | 19440 | 19430 | 191 |
| 609 | 20240607 | 103300 | 6184181790 | 19440 | 19430 | 19440 | 19430 | 663 |
| 610 | 20240607 | 103200 | 6171293330 | 19430 | 19430 | 19440 | 19430 | 1358 |
| 611 | 20240607 | 103100 | 6144902310 | 19440 | 19440 | 19440 | 19430 | 681 |
| 612 | 20240607 | 103000 | 6131670070 | 19440 | 19450 | 19450 | 19440 | 210 |
| 613 | 20240607 | 102900 | 6127587370 | 19440 | 19430 | 19440 | 19430 | 623 |
| 614 | 20240607 | 102800 | 6115478670 | 19430 | 19440 | 19440 | 19430 | 253 |
| 615 | 20240607 | 102700 | 6110562840 | 19440 | 19430 | 19440 | 19420 | 879 |
| 616 | 20240607 | 102600 | 6093480500 | 19430 | 19440 | 19450 | 19430 | 136 |
| 617 | 20240607 | 102500 | 6090836580 | 19450 | 19430 | 19450 | 19420 | 1059 |
| 618 | 20240607 | 102400 | 6070260390 | 19430 | 19450 | 19460 | 19430 | 1028 |
| 619 | 20240607 | 102300 | 6050274050 | 19450 | 19450 | 19450 | 19450 | 141 |
| 620 | 20240607 | 102200 | 6047531600 | 19450 | 19430 | 19450 | 19410 | 689 |
| 621 | 20240607 | 102100 | 6034135800 | 19450 | 19380 | 19450 | 19370 | 840 |
| 622 | 20240607 | 102000 | 6017833960 | 19380 | 19360 | 19380 | 19360 | 414 |
| 623 | 20240607 | 101900 | 6009811720 | 19360 | 19360 | 19370 | 19360 | 857 |
| 624 | 20240607 | 101800 | 5993217410 | 19360 | 19360 | 19360 | 19360 | 210 |
| 625 | 20240607 | 101700 | 5989151810 | 19370 | 19360 | 19370 | 19350 | 1336 |
| 626 | 20240607 | 101600 | 5963289210 | 19360 | 19390 | 19390 | 19350 | 3036 |
| 627 | 20240607 | 101500 | 5904485010 | 19390 | 19390 | 19390 | 19390 | 2319 |
| 628 | 20240607 | 101400 | 5859519600 | 19380 | 19380 | 19390 | 19380 | 306 |
| 629 | 20240607 | 101300 | 5853589120 | 19380 | 19400 | 19400 | 19360 | 5682 |
| 630 | 20240607 | 101200 | 5743533880 | 19400 | 19380 | 19400 | 19380 | 863 |
| 631 | 20240607 | 101100 | 5726804170 | 19380 | 19390 | 19390 | 19380 | 863 |
| 632 | 20240607 | 101000 | 5710077810 | 19390 | 19370 | 19400 | 19370 | 627 |
| 633 | 20240607 | 100900 | 5697926990 | 19370 | 19410 | 19410 | 19370 | 3425 |
| 634 | 20240607 | 100800 | 5631514290 | 19410 | 19450 | 19450 | 19410 | 1408 |
| 635 | 20240607 | 100700 | 5604175430 | 19450 | 19460 | 19460 | 19430 | 1496 |
| 636 | 20240607 | 100600 | 5575086940 | 19460 | 19510 | 19510 | 19460 | 4395 |
| 637 | 20240607 | 100500 | 5489429990 | 19520 | 19550 | 19550 | 19510 | 8279 |
| 638 | 20240607 | 100400 | 5327697720 | 19540 | 19540 | 19550 | 19530 | 1200 |
| 639 | 20240607 | 100300 | 5304249960 | 19540 | 19570 | 19570 | 19540 | 2118 |
| 640 | 20240607 | 100200 | 5262830270 | 19570 | 19500 | 19580 | 19490 | 7930 |
| 641 | 20240607 | 100100 | 5107856820 | 19490 | 19470 | 19500 | 19460 | 4958 |
| 642 | 20240607 | 100000 | 5011220270 | 19460 | 19420 | 19460 | 19420 | 4655 |
| 643 | 20240607 | 095900 | 4920717160 | 19420 | 19420 | 19430 | 19410 | 1164 |
| 644 | 20240607 | 095800 | 4898116510 | 19420 | 19410 | 19420 | 19400 | 389 |
| 645 | 20240607 | 095700 | 4890565950 | 19410 | 19410 | 19410 | 19400 | 1087 |
| 646 | 20240607 | 095600 | 4869470470 | 19410 | 19380 | 19420 | 19370 | 1935 |
| 647 | 20240607 | 095500 | 4831962730 | 19370 | 19400 | 19400 | 19370 | 4282 |
| 648 | 20240607 | 095400 | 4748950860 | 19400 | 19420 | 19430 | 19400 | 2221 |
| 649 | 20240607 | 095300 | 4705846760 | 19430 | 19420 | 19430 | 19410 | 1448 |
| 650 | 20240607 | 095200 | 4677730800 | 19430 | 19440 | 19440 | 19420 | 817 |
| 651 | 20240607 | 095100 | 4661856750 | 19440 | 19430 | 19440 | 19420 | 1014 |
| 652 | 20240607 | 095000 | 4642154640 | 19440 | 19440 | 19450 | 19430 | 1004 |
| 653 | 20240607 | 094900 | 4622640190 | 19430 | 19440 | 19440 | 19430 | 828 |
| 654 | 20240607 | 094800 | 4606544020 | 19460 | 19430 | 19470 | 19430 | 573 |
| 655 | 20240607 | 094700 | 4595399010 | 19420 | 19430 | 19430 | 19420 | 1044 |
| 656 | 20240607 | 094600 | 4575123470 | 19420 | 19430 | 19440 | 19420 | 1389 |
| 657 | 20240607 | 094500 | 4548133260 | 19440 | 19440 | 19440 | 19430 | 1082 |
| 658 | 20240607 | 094400 | 4527100680 | 19450 | 19480 | 19500 | 19440 | 5073 |
| 659 | 20240607 | 094300 | 4428296130 | 19480 | 19470 | 19480 | 19470 | 1232 |
| 660 | 20240607 | 094200 | 4404308070 | 19470 | 19410 | 19480 | 19410 | 3388 |
| 661 | 20240607 | 094100 | 4338409350 | 19400 | 19390 | 19420 | 19380 | 2043 |
| 662 | 20240607 | 094000 | 4298770190 | 19390 | 19380 | 19410 | 19380 | 2348 |
| 663 | 20240607 | 093900 | 4253220950 | 19380 | 19370 | 19380 | 19360 | 1038 |
| 664 | 20240607 | 093800 | 4233119960 | 19360 | 19370 | 19380 | 19360 | 1569 |
| 665 | 20240607 | 093700 | 4202742930 | 19380 | 19390 | 19390 | 19370 | 798 |
| 666 | 20240607 | 093600 | 4187277130 | 19390 | 19390 | 19430 | 19390 | 2312 |
| 667 | 20240607 | 093500 | 4142415770 | 19370 | 19370 | 19380 | 19360 | 1877 |
| 668 | 20240607 | 093400 | 4106057500 | 19370 | 19360 | 19370 | 19350 | 3446 |
| 669 | 20240607 | 093300 | 4039369910 | 19360 | 19370 | 19370 | 19350 | 2314 |
| 670 | 20240607 | 093200 | 3994572380 | 19360 | 19360 | 19370 | 19350 | 1222 |
| 671 | 20240607 | 093100 | 3970910680 | 19360 | 19370 | 19370 | 19360 | 2681 |
| 672 | 20240607 | 093000 | 3919002900 | 19370 | 19360 | 19370 | 19360 | 1080 |
| 673 | 20240607 | 092900 | 3898087720 | 19380 | 19390 | 19400 | 19350 | 9191 |
| 674 | 20240607 | 092800 | 3719991090 | 19390 | 19440 | 19460 | 19380 | 7343 |
| 675 | 20240607 | 092700 | 3577493420 | 19440 | 19430 | 19440 | 19420 | 3148 |
| 676 | 20240607 | 092600 | 3516335590 | 19430 | 19470 | 19470 | 19430 | 4134 |
| 677 | 20240607 | 092500 | 3435949640 | 19470 | 19520 | 19520 | 19470 | 3194 |
| 678 | 20240607 | 092400 | 3373688470 | 19510 | 19540 | 19550 | 19510 | 2698 |
| 679 | 20240607 | 092300 | 3320991490 | 19530 | 19490 | 19550 | 19480 | 4935 |
| 680 | 20240607 | 092200 | 3224613650 | 19490 | 19440 | 19500 | 19440 | 1813 |
| 681 | 20240607 | 092100 | 3189328990 | 19450 | 19450 | 19460 | 19440 | 1498 |
| 682 | 20240607 | 092000 | 3160196700 | 19440 | 19440 | 19470 | 19440 | 1769 |
| 683 | 20240607 | 091900 | 3125796600 | 19440 | 19430 | 19440 | 19430 | 973 |
| 684 | 20240607 | 091800 | 3106884560 | 19440 | 19420 | 19440 | 19400 | 900 |
| 685 | 20240607 | 091700 | 3089410140 | 19420 | 19400 | 19450 | 19390 | 2030 |
| 686 | 20240607 | 091600 | 3050001240 | 19390 | 19410 | 19410 | 19390 | 4437 |
| 687 | 20240607 | 091500 | 2963945010 | 19420 | 19410 | 19430 | 19400 | 2429 |
| 688 | 20240607 | 091400 | 2916802930 | 19410 | 19470 | 19470 | 19410 | 1268 |
| 689 | 20240607 | 091300 | 2892148610 | 19470 | 19560 | 19560 | 19380 | 9339 |
| 690 | 20240607 | 091200 | 2710226180 | 19560 | 19530 | 19580 | 19530 | 4865 |
| 691 | 20240607 | 091100 | 2615091610 | 19530 | 19570 | 19580 | 19520 | 8062 |
| 692 | 20240607 | 091000 | 2457407890 | 19580 | 19540 | 19580 | 19540 | 2827 |
| 693 | 20240607 | 090900 | 2402118680 | 19520 | 19460 | 19560 | 19460 | 5212 |
| 694 | 20240607 | 090800 | 2300451880 | 19460 | 19440 | 19490 | 19430 | 3604 |
| 695 | 20240607 | 090700 | 2230357750 | 19450 | 19340 | 19540 | 19340 | 15172 |
| 696 | 20240607 | 090600 | 1935952890 | 19350 | 19460 | 19460 | 19340 | 12570 |
| 697 | 20240607 | 090500 | 1692061610 | 19470 | 19550 | 19550 | 19460 | 15280 |
| 698 | 20240607 | 090400 | 1394055080 | 19540 | 19550 | 19570 | 19530 | 9592 |
| 699 | 20240607 | 090300 | 1206584430 | 19550 | 19530 | 19580 | 19520 | 6549 |
| 700 | 20240607 | 090200 | 1078619810 | 19520 | 19610 | 19610 | 19500 | 8320 |
| 701 | 20240607 | 090100 | 916101630 | 19550 | 19690 | 19700 | 19510 | 15510 |
| 702 | 20240607 | 090000 | 612355400 | 19690 | 19700 | 19700 | 19540 | 25341 |